Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.61
0.0% Stock price unchanged
0
0
0
26/05/2016
 
2.82
0.0% Stock price unchanged
0
0
0
26/05/2016
 
21.13
-0.2% Stock price decreasing
10,404
0
0
01:00:00
 
1,148.53
0.1% Stock price increasing
160
0
0
00:16:40
 
29.10
1.3% Stock price increasing
14
29.10
29.23
26/05/2016
 
100.00
0.0% Stock price unchanged
0
0
0
26/05/2016
 
340.00
0.0% Stock price unchanged
0
0
0
26/05/2016
 
65.50
0.0% Stock price unchanged
0
0
0
00:16:40
 
15.35
0.0% Stock price increasing
113
15.33
15.35
26/05/2016
 
981.27
-0.1% Stock price decreasing
760
0
0
00:16:40
 
335.00
0.0% Stock price unchanged
0
0
0
26/05/2016
 
23.05
0.9% Stock price increasing
5
23.05
23.39
26/05/2016
 
29.10
-0.2% Stock price decreasing
140
0
0
26/05/2016
 
24.00
0.0% Stock price unchanged
0
23.76
0.0000
26/05/2016
 
1,352.29
0.0% Stock price increasing
38
0
0
00:16:40
 
1.65
0.0% Stock price unchanged
0
0.0000
0.0000
26/05/2016
 
1,028.00
-0.4% Stock price decreasing
307
0
0
00:16:41
 
43.50
0.0% Stock price unchanged
0
0.0000
0.0000
26/05/2016
 
2,015.86
0.1% Stock price increasing
126
0
0
00:16:41
 
19.43
1.4% Stock price increasing
12
19.41
19.45
26/05/2016
 
19.06
0.0% Stock price unchanged
0
Ingen data
Ingen data
23/05/2016
 
99.89
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/05/2016
 
99.46
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/05/2016
 
212.50
0.0% Stock price unchanged
0
0.0000
0.0000
26/05/2016
 
1,098.03
0.0% Stock price unchanged
22
0
0
00:16:43
 
35.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/05/2016
 
13.99
0.6% Stock price increasing
10
13.95
13.99
26/05/2016
 
44.50
0.0% Stock price unchanged
0
0.0000
0.0000
26/05/2016
 
96.65
0.0% Stock price unchanged
0
0.0000
0.0000
26/05/2016
 
93.95
0.1% Stock price increasing
38,349
89.55
94.55
26/05/2016
 
38.75
0.0% Stock price unchanged
4,388
0
0
00:16:43
 
204.00
0.8% Stock price increasing
4,474
193.52
206.00
26/05/2016
 
8.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/05/2016
 
23.55
0.2% Stock price increasing
820
20.00
27.66
26/05/2016
 
565.50
0.0% Stock price unchanged
144
0
0
00:16:44
 
2.55
-1.5% Stock price decreasing
165
2.546
2.595
26/05/2016
 
45.46
0.0% Stock price unchanged
0
0.0000
0.0000
26/05/2016
 
47.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/05/2016
 
48.50
0.0% Stock price unchanged
0
0.0000
0.0000
26/05/2016
 
16.57
0.9% Stock price increasing
177
16.57
16.60
26/05/2016
 
17.45
0.0% Stock price unchanged
0
Ingen data
Ingen data
16/05/2016
 
0.50
0.0% Stock price unchanged
0
0.1500
0.3000
26/05/2016
 
1,281.41
-0.4% Stock price decreasing
491
0
0
00:16:45
 
180.75
0.0% Stock price unchanged
0
0.0000
0.0000
26/05/2016
 
0.05
0.0% Stock price unchanged
0
0.0500
0.1900
26/05/2016
 
16.21
0.7% Stock price increasing
5
16.21
16.50
26/05/2016
 
Page 1 of 3

Gainers/Losers

19.43
1.4% Stock price increasing
26/05/2016
 
29.10
1.3% Stock price increasing
26/05/2016
 
23.05
0.9% Stock price increasing
26/05/2016
 
16.57
0.9% Stock price increasing
26/05/2016
 
204.00
0.8% Stock price increasing
26/05/2016
 
16.21
0.7% Stock price increasing
26/05/2016
 
13.99
0.6% Stock price increasing
26/05/2016
 
23.55
0.2% Stock price increasing
26/05/2016
 
93.95
0.1% Stock price increasing
26/05/2016
 
2,015.86
0.1% Stock price increasing
00:16:41
 
 
 
2.55
-1.5% Stock price decreasing
26/05/2016
 
1,281.41
-0.4% Stock price decreasing
00:16:45
 
1,028.00
-0.4% Stock price decreasing
00:16:41
 
21.13
-0.2% Stock price decreasing
01:00:00
 
29.10
-0.2% Stock price decreasing
26/05/2016
 
981.27
-0.1% Stock price decreasing
00:16:40
 
4.61
0.0% Stock price unchanged
26/05/2016
 
2.82
0.0% Stock price unchanged
26/05/2016
 
100.00
0.0% Stock price unchanged
26/05/2016
 
340.00
0.0% Stock price unchanged
26/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2016 01:15:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.2 - EUROWEB7 - 2016-05-27 02:15:41 - 2016-05-27 01:15:41 - 1000 - Website: OKAY