Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.06
-3.0% Stock price decreasing
7,815
0
0
24/10/2014
 
4.50
-5.3% Stock price decreasing
0
0
0
24/10/2014
 
16.86
-0.7% Stock price decreasing
14,515
0
0
01:10:00
 
1,536.00
-1.2% Stock price decreasing
126,691
1,405.00
2,127.00
24/10/2014
 
26.10
-0.4% Stock price decreasing
71
26.04
26.20
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/10/2014
 
294.67
-2.6% Stock price decreasing
2,000
0
0
24/10/2014
 
85.00
-0.6% Stock price decreasing
1,051
0
0
24/10/2014
 
23.96
-0.1% Stock price decreasing
713
23.96
23.98
24/10/2014
 
995.50
0.3% Stock price increasing
2,900
960.00
1,010.00
24/10/2014
 
285.00
-5.0% Stock price decreasing
0
0
0
24/10/2014
 
16.20
1.2% Stock price increasing
443
16.04
16.20
24/10/2014
 
26.30
2.0% Stock price increasing
170
26.30
28.50
24/10/2014
 
23.95
0.0% Stock price unchanged
0
0
0
24/10/2014
 
1,341.00
-0.1% Stock price decreasing
253
0
0
24/10/2014
 
1.65
0.0% Stock price unchanged
0
0
1.65
24/10/2014
 
1,073.00
-1.0% Stock price decreasing
634
0
1,100.00
24/10/2014
 
47.00
0.0% Stock price unchanged
4,393
46.00
0
24/10/2014
 
1,652.91
-0.4% Stock price decreasing
6,595
1,235.00
0
24/10/2014
 
18.15
-0.6% Stock price decreasing
213
18.11
18.15
24/10/2014
 
99.89
0.0% Stock price unchanged
0
0
0
24/10/2014
 
99.46
0.0% Stock price unchanged
0
0
0
24/10/2014
 
260.75
0.3% Stock price increasing
16,629
0
347.00
24/10/2014
 
1,149.00
0.0% Stock price unchanged
395
0
0
24/10/2014
 
27.00
0.0% Stock price unchanged
0
0
0
24/10/2014
 
18.20
-0.1% Stock price decreasing
43
18.19
18.20
24/10/2014
 
36.00
-4.0% Stock price decreasing
0
0
0
24/10/2014
 
129.50
3.6% Stock price increasing
0
0
0
24/10/2014
 
71.22
0.3% Stock price increasing
92,227
0
0
01:10:00
 
55.25
0.0% Stock price unchanged
3,297
0
0
24/10/2014
 
148.32
1.0% Stock price increasing
1,890
0
0
01:10:00
 
13.52
0.7% Stock price increasing
679
0
0
01:10:00
 
10.22
-4.9% Stock price decreasing
1,326
0
0
24/10/2014
 
28.82
0.6% Stock price increasing
3,641
0
0
01:10:00
 
507.50
-1.4% Stock price decreasing
63,676
0
800.00
24/10/2014
 
1.95
1.1% Stock price increasing
8
1.95
1.952
24/10/2014
 
59.03
-0.8% Stock price decreasing
358
0
0
24/10/2014
 
100.90
0.9% Stock price increasing
2,960
0
0
24/10/2014
 
42.83
2.6% Stock price increasing
580
0
0
24/10/2014
 
21.48
-0.4% Stock price decreasing
783
21.48
21.50
24/10/2014
 
1.65
0.0% Stock price unchanged
0
 
 
14/10/2014
 
1.15
0.0% Stock price unchanged
50
0
1.15
24/10/2014
 
924.40
-0.9% Stock price decreasing
2,450
910.00
945.00
24/10/2014
 
320.00
-1.5% Stock price decreasing
20,000
0
0
24/10/2014
 
0.07
0.0% Stock price unchanged
0
0
0.19
24/10/2014
 
15.81
-0.3% Stock price decreasing
34
15.75
15.81
24/10/2014
 
Page 1 of 3

Gainers/Losers

129.50
3.6% Stock price increasing
24/10/2014
 
42.83
2.6% Stock price increasing
24/10/2014
 
26.30
2.0% Stock price increasing
24/10/2014
 
16.20
1.2% Stock price increasing
24/10/2014
 
1.95
1.1% Stock price increasing
24/10/2014
 
148.32
1.0% Stock price increasing
01:10:00
 
100.90
0.9% Stock price increasing
24/10/2014
 
13.52
0.7% Stock price increasing
01:10:00
 
28.82
0.6% Stock price increasing
01:10:00
 
995.50
0.3% Stock price increasing
24/10/2014
 
 
 
4.50
-5.3% Stock price decreasing
24/10/2014
 
285.00
-5.0% Stock price decreasing
24/10/2014
 
10.22
-4.9% Stock price decreasing
24/10/2014
 
36.00
-4.0% Stock price decreasing
24/10/2014
 
6.06
-3.0% Stock price decreasing
24/10/2014
 
294.67
-2.6% Stock price decreasing
24/10/2014
 
320.00
-1.5% Stock price decreasing
24/10/2014
 
507.50
-1.4% Stock price decreasing
24/10/2014
 
1,536.00
-1.2% Stock price decreasing
24/10/2014
 
1,073.00
-1.0% Stock price decreasing
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 08:44:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB4 - 2014-10-25 09:44:27 - 2014-10-25 08:44:27 - 1000 - Website: OKAY