Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.50
-2.2% Stock price decreasing
3,554
5.5
5.75
14:55:47
 
5.00
2.6% Stock price increasing
700
4.5
5.25
10:24:43
 
16.46
1.2% Stock price increasing
100
16.43
16.47
15:12:25
 
1,515.00
-0.9% Stock price decreasing
160
1,514.00
1,516.00
15:12:29
 
27.10
0.0% Stock price unchanged
8
27.06
27.10
15:09:07
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:42
 
300.00
-3.2% Stock price decreasing
686
300.00
320.00
14:00:18
 
94.70
0.2% Stock price increasing
10,560
93.00
96.00
13:19:00
 
25.31
-2.3% Stock price decreasing
94
25.30
25.33
15:12:02
 
989.50
-3.4% Stock price decreasing
300
989.50
990.00
15:12:26
 
285.00
-5.0% Stock price decreasing
0
285.00
315.00
14:00:24
 
16.60
-0.4% Stock price decreasing
15
16.60
16.65
15:07:21
 
28.01
0.0% Stock price unchanged
0
28.01
28.80
05:16:42
 
23.95
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:42
 
1,321.00
-0.2% Stock price decreasing
7
1,319.00
1,321.00
15:12:59
 
1.65
0.0% Stock price unchanged
0
0.0000
1.6500
05:16:42
 
1,049.00
-3.3% Stock price decreasing
704
1,049.00
1,050.00
15:12:41
 
49.50
-0.8% Stock price decreasing
2,227
49.50
51.00
15:06:43
 
2.50
0.0% Stock price unchanged
0
 
 
12/09/2014
 
0.00
0.0% Stock price unchanged
0
0.0000
0.0000
12/09/2014
 
1,590.00
-0.4% Stock price decreasing
430
1,589.00
1,590.00
15:12:30
 
17.28
-1.2% Stock price decreasing
311
17.28
17.29
15:12:43
 
99.89
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:42
 
99.46
0.0% Stock price unchanged
0
0
0
05:16:42
 
271.75
-1.5% Stock price decreasing
213
270.00
272.25
15:10:22
 
1,158.00
-0.6% Stock price decreasing
618
1,157.00
1,158.00
15:12:43
 
27.51
-0.9% Stock price decreasing
2,175
27.00
28.50
14:47:19
 
19.59
-0.1% Stock price decreasing
27
19.59
19.60
15:06:57
 
38.07
0.2% Stock price increasing
0
36.00
40.00
08:00:00
 
136.00
5.4% Stock price increasing
2,931
128.00
136.00
14:02:19
 
68.32
-0.5% Stock price decreasing
0
68.19
68.24
15:12:43
 
62.00
2.5% Stock price increasing
2,471
60.75
61.50
15:11:40
 
151.62
-0.6% Stock price decreasing
100
151.41
151.62
15:13:01
 
12.35
0.8% Stock price increasing
100
12.25
12.34
15:12:57
 
11.50
-4.2% Stock price decreasing
0
11.00
12.00
15:05:01
 
25.28
-0.4% Stock price decreasing
100
25.28
25.36
15:12:22
 
476.50
-0.3% Stock price decreasing
73
476.50
477.90
15:11:52
 
2.07
0.4% Stock price increasing
482
2.061
2.075
15:08:20
 
73.70
-0.4% Stock price decreasing
0
70.00
75.00
14:00:16
 
110.00
0.0% Stock price unchanged
13,441
107.00
111.00
13:30:47
 
43.00
-2.8% Stock price decreasing
2,000
42.00
44.00
14:50:44
 
19.92
-1.0% Stock price decreasing
209
19.90
19.92
15:11:41
 
1.65
0.0% Stock price unchanged
0
 
 
05:01:36
 
1.44
0.0% Stock price unchanged
0
1.4
1.39
13:59:59
 
958.50
-1.0% Stock price decreasing
129
958.00
959.00
15:12:42
 
340.00
-1.4% Stock price decreasing
0
340.00
350.00
09:02:36
 
Page 1 of 3

Gainers/Losers

136.00
5.4% Stock price increasing
14:02:19
 
5.00
2.6% Stock price increasing
10:24:43
 
62.00
2.5% Stock price increasing
15:11:40
 
16.46
1.2% Stock price increasing
15:12:25
 
12.35
0.8% Stock price increasing
15:12:57
 
2.07
0.4% Stock price increasing
15:08:20
 
94.70
0.2% Stock price increasing
13:19:00
 
38.07
0.2% Stock price increasing
08:00:00
 
27.10
0.0% Stock price unchanged
15:09:07
 
100.00
0.0% Stock price unchanged
05:16:42
 
 
 
285.00
-5.0% Stock price decreasing
14:00:24
 
11.50
-4.2% Stock price decreasing
15:05:01
 
989.50
-3.4% Stock price decreasing
15:12:26
 
1,049.00
-3.3% Stock price decreasing
15:12:41
 
300.00
-3.2% Stock price decreasing
14:00:18
 
43.00
-2.8% Stock price decreasing
14:50:44
 
25.31
-2.3% Stock price decreasing
15:12:02
 
5.50
-2.2% Stock price decreasing
14:55:47
 
271.75
-1.5% Stock price decreasing
15:10:22
 
340.00
-1.4% Stock price decreasing
09:02:36
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 October 2014 15:28:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141002.2 - EUROWEB3 - 2014-10-02 16:28:03 - 2014-10-02 15:28:03 - 1000 - Website: OKAY