Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.25
-2.3% Stock price decreasing
75,000
5.25
5.5
15:16:06
 
4.50
-12.2% Stock price decreasing
4,695
4.5
5.5
16:30:00
 
18.52
-1.2% Stock price decreasing
100
18.52
18.53
16:39:17
 
1,554.00
-0.3% Stock price decreasing
63
1,553.00
1,555.00
16:36:25
 
32.10
-0.2% Stock price decreasing
42
32.10
32.17
16:35:27
 
100.00
0.0% Stock price unchanged
0
0
0
16:35:00
 
305.00
-1.6% Stock price decreasing
1,000
305.00
315.00
16:35:08
 
81.25
4.8% Stock price increasing
705
80.50
82.00
16:30:00
 
26.96
0.4% Stock price increasing
94
26.90
26.97
16:36:29
 
1,088.00
-2.8% Stock price decreasing
310
1,086.00
1,089.00
16:38:00
 
288.00
-4.0% Stock price decreasing
0
285.00
315.00
16:35:29
 
17.30
-0.1% Stock price decreasing
33
17.28
17.30
16:38:25
 
27.25
0.0% Stock price unchanged
0
26.83
28.00
16:35:00
 
23.50
3.9% Stock price increasing
0
22.50
23.00
16:35:00
 
1,257.00
0.6% Stock price increasing
135
1,257.00
1,260.00
16:38:29
 
1.65
0.0% Stock price unchanged
0
0
1.65
16:18:50
 
1,006.00
-0.1% Stock price decreasing
100
1,005.00
1,007.00
16:39:00
 
42.41
-1.7% Stock price decreasing
9,000
0
0
16:35:16
 
1,897.00
-2.0% Stock price decreasing
40
1,895.00
1,897.00
16:35:32
 
18.83
-1.0% Stock price decreasing
100
18.83
18.83
16:37:28
 
18.42
0.0% Stock price unchanged
0
0
18.66
11:29:59
 
99.89
0.0% Stock price unchanged
0
0
0
16:35:00
 
99.46
0.0% Stock price unchanged
0
0
0
16:35:00
 
210.00
0.0% Stock price unchanged
8,125
0.0000
210.00
16:37:01
 
1,118.00
0.4% Stock price increasing
146
1,117.00
1,119.00
16:36:29
 
22.00
0.0% Stock price unchanged
0
21.00
23.00
16:35:18
 
19.03
0.8% Stock price increasing
85
19.00
19.03
16:35:00
 
37.00
0.0% Stock price unchanged
0
37.00
39.00
16:30:00
 
154.00
2.7% Stock price increasing
25
145.00
155.00
16:30:00
 
78.95
-1.2% Stock price decreasing
0
78.88
78.94
16:39:15
 
55.00
-2.0% Stock price decreasing
10,484
0
0
16:35:22
 
184.31
-0.8% Stock price decreasing
174
184.08
184.47
16:39:23
 
23.58
-0.5% Stock price decreasing
100
23.56
23.64
16:39:08
 
4.29
3.4% Stock price increasing
30,069
4.1100
10.00
16:35:06
 
29.20
-3.2% Stock price decreasing
100
29.22
29.43
16:39:20
 
518.37
0.4% Stock price increasing
97
518.00
520.50
16:37:00
 
3.46
0.7% Stock price increasing
633
3.446
3.459
16:35:34
 
49.10
-2.8% Stock price decreasing
2,011
48.00
50.00
14:00:08
 
85.00
-2.9% Stock price decreasing
5,000
85.00
90.00
14:12:57
 
43.50
0.6% Stock price increasing
4,125
43.50
45.00
16:30:00
 
25.52
-0.7% Stock price decreasing
1
25.52
25.57
16:37:26
 
0.35
0.0% Stock price unchanged
0
0.35
0.41
14:30:00
 
1,173.00
-0.9% Stock price decreasing
140
1,173.00
1,175.00
16:36:31
 
262.10
-1.1% Stock price decreasing
500
260.00
270.00
16:30:00
 
0.07
0.0% Stock price unchanged
0
0
0.19
15:30:00
 
16.51
-0.5% Stock price decreasing
17
16.50
16.60
16:35:02
 
Page 1 of 3

Gainers/Losers

81.25
4.8% Stock price increasing
16:30:00
 
23.50
3.9% Stock price increasing
16:35:00
 
4.29
3.4% Stock price increasing
16:35:06
 
154.00
2.7% Stock price increasing
16:30:00
 
19.03
0.8% Stock price increasing
16:35:00
 
3.46
0.7% Stock price increasing
16:35:34
 
43.50
0.6% Stock price increasing
16:30:00
 
1,257.00
0.6% Stock price increasing
16:38:29
 
518.37
0.4% Stock price increasing
16:37:00
 
1,118.00
0.4% Stock price increasing
16:36:29
 
 
 
4.50
-12.2% Stock price decreasing
16:30:00
 
288.00
-4.0% Stock price decreasing
16:35:29
 
29.20
-3.2% Stock price decreasing
16:39:20
 
85.00
-2.9% Stock price decreasing
14:12:57
 
1,088.00
-2.8% Stock price decreasing
16:38:00
 
49.10
-2.8% Stock price decreasing
14:00:08
 
5.25
-2.3% Stock price decreasing
15:16:06
 
55.00
-2.0% Stock price decreasing
16:35:22
 
1,897.00
-2.0% Stock price decreasing
16:35:32
 
42.41
-1.7% Stock price decreasing
16:35:16

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 January 2015 16:54:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB2 - 2015-01-30 17:54:26 - 2015-01-30 16:54:26 - 1000 - Website: OKAY