Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.41
0.0% Stock price unchanged
7,000
0
0
19/09/2017
 
2.50
0.0% Stock price unchanged
705
0
0
19/09/2017
 
23.80
0.0% Stock price unchanged
35,479
0
0
19/09/2017
 
872.00
0.6% Stock price increasing
163,491
872.00
873.50
19/09/2017
 
45.58
0.0% Stock price unchanged
9
0
0
19/09/2017
 
584.50
0.0% Stock price unchanged
169
0
0
19/09/2017
 
36.50
0.0% Stock price unchanged
1,000
0
0
19/09/2017
 
17.45
-0.3% Stock price decreasing
56
17.43
17.47
19/09/2017
 
1,785.00
0.8% Stock price increasing
127
1,780.00
1,785.00
19/09/2017
 
312.50
0.0% Stock price unchanged
1,000
0
0
19/09/2017
 
32.30
0.0% Stock price increasing
3
32.30
32.31
19/09/2017
 
0.710
0.0% Stock price unchanged
16
0
0
19/09/2017
 
800.00
-0.7% Stock price decreasing
115
799.50
800.50
19/09/2017
 
67.15
0.0% Stock price unchanged
30,000
0
0
19/09/2017
 
2,233.00
0.0% Stock price increasing
80
2,232.00
2,234.00
19/09/2017
 
21.42
1.3% Stock price increasing
2,707
21.39
21.48
19/09/2017
 
270.50
0.0% Stock price unchanged
1,678
0
0
19/09/2017
 
638.50
0.2% Stock price increasing
171
638.00
640.00
19/09/2017
 
38.55
0.0% Stock price unchanged
112,500
0
0
19/09/2017
 
19.21
0.0% Stock price unchanged
30
0
0
19/09/2017
 
45.50
0.0% Stock price unchanged
2,500
0
0
19/09/2017
 
101.00
0.0% Stock price unchanged
7,252
0
0
19/09/2017
 
134.75
0.3% Stock price increasing
51,642
134.72
134.99
19/09/2017
 
58.50
0.0% Stock price unchanged
34
0
0
19/09/2017
 
280.60
0.0% Stock price unchanged
9,286
0
0
19/09/2017
 
11.00
0.0% Stock price unchanged
250,000
0
0
19/09/2017
 
39.27
0.0% Stock price unchanged
2,127
0
0
19/09/2017
 
625.50
0.0% Stock price unchanged
8,357
0
0
19/09/2017
 
8.93
1.8% Stock price increasing
352
8.93
8.93
19/09/2017
 
25.00
0.0% Stock price unchanged
2,463
0
0
19/09/2017
 
51.00
0.0% Stock price unchanged
25,000
0
0
19/09/2017
 
51.30
0.0% Stock price unchanged
5,000
0
0
19/09/2017
 
23.20
-0.9% Stock price decreasing
64
23.18
23.20
19/09/2017
 
1,478.00
1.4% Stock price increasing
250
1,478.00
1,480.00
19/09/2017
 
0.010
0.0% Stock price unchanged
11,500
0
0
19/09/2017
 
277.70
1.8% Stock price increasing
3
277.50
277.70
19/09/2017
 
26.93
0.0% Stock price unchanged
42
0
0
19/09/2017
 
15.84
0.0% Stock price unchanged
314
0
0
19/09/2017
 
7.50
0.0% Stock price unchanged
2,423
0
0
19/09/2017
 
9.98
0.0% Stock price unchanged
0
0
0
19/09/2017
 
44.46
1.2% Stock price increasing
1
44.44
44.49
19/09/2017
 
344.54
0.0% Stock price unchanged
2,000
0
0
19/09/2017
 
74.00
2.8% Stock price increasing
124
73.00
78.00
19/09/2017
 
801.50
0.0% Stock price unchanged
42,735
0
0
19/09/2017
 
142.30
0.0% Stock price unchanged
43
0
0
19/09/2017
 
55.50
0.0% Stock price unchanged
5,000
0
0
19/09/2017
 
0.110
0.0% Stock price unchanged
500,000
0
0
19/09/2017
 
100.25
0.0% Stock price unchanged
2,500
0
0
19/09/2017
 
4,862.00
-0.8% Stock price decreasing
40
4,852.00
4,864.00
19/09/2017
 
22.30
0.0% Stock price unchanged
50
0
0
19/09/2017
 
Page 1 of 2

Gainers/Losers

74.00
2.8% Stock price increasing
19/09/2017
 
8.93
1.8% Stock price increasing
19/09/2017
 
277.70
1.8% Stock price increasing
19/09/2017
 
1,478.00
1.4% Stock price increasing
19/09/2017
 
21.42
1.3% Stock price increasing
19/09/2017
 
44.46
1.2% Stock price increasing
19/09/2017
 
1,785.00
0.8% Stock price increasing
19/09/2017
 
872.00
0.6% Stock price increasing
19/09/2017
 
134.75
0.3% Stock price increasing
19/09/2017
 
638.50
0.2% Stock price increasing
19/09/2017
 
 
 
23.20
-0.9% Stock price decreasing
19/09/2017
 
4,862.00
-0.8% Stock price decreasing
19/09/2017
 
800.00
-0.7% Stock price decreasing
19/09/2017
 
17.45
-0.3% Stock price decreasing
19/09/2017
 
3.41
0.0% Stock price unchanged
19/09/2017
 
2.50
0.0% Stock price unchanged
19/09/2017
 
23.80
0.0% Stock price unchanged
19/09/2017
 
45.58
0.0% Stock price unchanged
19/09/2017
 
584.50
0.0% Stock price unchanged
19/09/2017
 
36.50
0.0% Stock price unchanged
19/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 03:10:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170915.2 - EUROWEB3 - 2017-09-20 04:10:49 - 2017-09-20 03:10:49 - 1000 - Website: OKAY