Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.00
-2.4% Stock price decreasing
40,000
4.75
5
14:06:53
 
4.84
-5.6% Stock price decreasing
17,423
4.75
5.5
10:13:08
 
18.07
-2.3% Stock price decreasing
100
18.06
18.09
15:10:05
 
1,546.00
1.2% Stock price increasing
0
1,546.00
1,547.00
15:09:38
 
30.32
1.0% Stock price increasing
16
30.16
30.27
15:09:27
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
310.00
-2.4% Stock price decreasing
1,143
305.00
325.00
14:00:10
 
79.00
0.6% Stock price increasing
5,000
77.50
79.00
14:28:14
 
29.66
-0.9% Stock price decreasing
0
29.62
29.66
15:06:44
 
1,082.00
-0.2% Stock price decreasing
0
1,081.00
1,082.00
15:09:55
 
280.00
0.0% Stock price unchanged
0
280.00
300.00
14:00:23
 
19.59
-0.5% Stock price decreasing
1
19.59
19.62
15:02:29
 
29.45
5.2% Stock price increasing
150
28.00
29.45
14:13:32
 
22.00
0.0% Stock price unchanged
0
22.50
23.00
10:11:32
 
1,277.22
0.0% Stock price increasing
101
1,278.00
1,278.00
15:09:26
 
1.65
0.0% Stock price unchanged
0
0
0
14:30:00
 
989.00
0.5% Stock price increasing
0
989.00
990.00
15:10:07
 
45.40
2.6% Stock price increasing
22,015
44.00
45.50
15:00:27
 
1,838.00
0.4% Stock price increasing
0
1,838.00
1,839.00
15:09:52
 
20.20
1.1% Stock price increasing
0
20.20
20.21
15:08:06
 
19.85
0.3% Stock price increasing
37
0
19.74
14:59:35
 
99.89
0.0% Stock price unchanged
0
0
0
08:00:00
 
99.46
0.0% Stock price unchanged
0
0
0
08:00:00
 
238.25
-4.7% Stock price decreasing
307
238.50
238.75
15:09:24
 
1,114.00
-0.2% Stock price decreasing
0
1,113.00
1,115.00
15:09:41
 
26.40
1.5% Stock price increasing
7,575
25.00
27.00
14:00:16
 
20.36
-0.2% Stock price decreasing
5
20.32
20.36
15:06:42
 
34.00
0.0% Stock price unchanged
0
34.00
35.00
08:00:00
 
137.00
-4.9% Stock price decreasing
100
135.00
140.00
14:36:39
 
81.21
-0.5% Stock price decreasing
0
81.18
81.23
15:10:01
 
52.83
-0.8% Stock price decreasing
15,000
53.25
53.50
15:07:53
 
195.56
-1.2% Stock price decreasing
100
195.51
196.01
15:08:29
 
24.52
0.2% Stock price increasing
100
24.52
24.54
15:09:56
 
3.71
1.0% Stock price increasing
7,000
3.7
3.99
14:29:30
 
30.76
-1.2% Stock price decreasing
100
30.69
30.90
15:09:50
 
558.14
0.6% Stock price increasing
88
556.50
558.50
15:09:41
 
2.88
0.9% Stock price increasing
0
2.873
2.881
15:07:28
 
37.00
-3.9% Stock price decreasing
5,000
37.00
39.00
14:00:29
 
60.00
-2.4% Stock price decreasing
500
60.00
63.00
09:08:29
 
38.30
-3.0% Stock price decreasing
2,062
37.25
39.00
15:05:08
 
23.49
1.2% Stock price increasing
0
23.48
23.49
15:09:45
 
0.52
0.0% Stock price unchanged
149
0
0.52
14:30:00
 
1,121.00
0.4% Stock price increasing
0
1,120.00
1,121.00
15:09:59
 
277.00
0.2% Stock price increasing
188
270.00
280.00
13:59:59
 
0.07
0.0% Stock price unchanged
0
0.0000
0.1900
11:00:00
 
18.98
0.1% Stock price increasing
12
18.97
18.98
15:06:58
 
Page 1 of 3

Gainers/Losers

29.45
5.2% Stock price increasing
14:13:32
 
45.40
2.6% Stock price increasing
15:00:27
 
26.40
1.5% Stock price increasing
14:00:16
 
1,546.00
1.2% Stock price increasing
15:09:38
 
23.49
1.2% Stock price increasing
15:09:45
 
20.20
1.1% Stock price increasing
15:08:06
 
30.32
1.0% Stock price increasing
15:09:27
 
3.71
1.0% Stock price increasing
14:29:30
 
2.88
0.9% Stock price increasing
15:07:28
 
79.00
0.6% Stock price increasing
14:28:14
 
 
 
4.84
-5.6% Stock price decreasing
10:13:08
 
137.00
-4.9% Stock price decreasing
14:36:39
 
238.25
-4.7% Stock price decreasing
15:09:24
 
37.00
-3.9% Stock price decreasing
14:00:29
 
38.30
-3.0% Stock price decreasing
15:05:08
 
60.00
-2.4% Stock price decreasing
09:08:29
 
5.00
-2.4% Stock price decreasing
14:06:53
 
310.00
-2.4% Stock price decreasing
14:00:10
 
18.07
-2.3% Stock price decreasing
15:10:05
 
30.76
-1.2% Stock price decreasing
15:09:50

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 April 2015 15:25:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB1 - 2015-04-01 16:25:11 - 2015-04-01 15:25:11 - 1000 - Website: OKAY