Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.31
-1.2% Stock price decreasing
93,759
0
0
17/04/2015
 
5.05
-6.1% Stock price decreasing
35,000
0
0
17/04/2015
 
18.26
-4.2% Stock price decreasing
17,857
0
0
18/04/2015
 
1,600.00
-1.3% Stock price decreasing
530
1,501.00
1,650.00
17/04/2015
 
30.42
-2.7% Stock price decreasing
179
30.42
30.98
17/04/2015
 
100.00
0.0% Stock price unchanged
0
0
0
17/04/2015
 
323.20
1.0% Stock price increasing
0
0
0
17/04/2015
 
74.00
-3.9% Stock price decreasing
50,000
0
0
17/04/2015
 
30.21
-2.3% Stock price decreasing
1
30.21
30.21
17/04/2015
 
1,119.12
0.4% Stock price increasing
85,919
1,095.00
1,145.00
17/04/2015
 
280.00
-3.5% Stock price decreasing
50
0
0
17/04/2015
 
20.01
-0.9% Stock price decreasing
162
19.99
20.06
17/04/2015
 
28.60
0.0% Stock price unchanged
0
28.60
29.71
17/04/2015
 
23.00
0.0% Stock price unchanged
0
22.50
0
17/04/2015
 
1,318.68
-0.1% Stock price decreasing
31
0
1,400.00
17/04/2015
 
1.65
0.0% Stock price unchanged
0
0
0
17/04/2015
 
1,033.00
-1.1% Stock price decreasing
1,200
950.00
1,065.00
17/04/2015
 
46.55
-0.4% Stock price decreasing
4,280
0
0
17/04/2015
 
1,846.00
-0.8% Stock price decreasing
400
0
0
17/04/2015
 
20.80
0.1% Stock price increasing
454
20.79
20.80
17/04/2015
 
20.15
0.0% Stock price unchanged
0
0
20.50
17/04/2015
 
99.89
0.0% Stock price unchanged
0
0
0
17/04/2015
 
99.46
0.0% Stock price unchanged
0
0
0
17/04/2015
 
254.75
-0.3% Stock price decreasing
12,397
0
320.00
17/04/2015
 
1,121.00
-0.6% Stock price decreasing
1,000
0
1,200.00
17/04/2015
 
26.75
2.9% Stock price increasing
5,203
0
0
17/04/2015
 
20.30
0.0% Stock price unchanged
5
20.29
20.35
17/04/2015
 
34.00
0.0% Stock price unchanged
0
0
0
17/04/2015
 
148.00
1.4% Stock price increasing
10,000
0
0
17/04/2015
 
81.38
-0.9% Stock price decreasing
25,025
0
0
18/04/2015
 
53.00
0.0% Stock price unchanged
25,000
0
0
17/04/2015
 
193.36
-1.5% Stock price decreasing
6,042
0
0
18/04/2015
 
24.72
-1.9% Stock price decreasing
587
0
0
18/04/2015
 
5.00
3.1% Stock price increasing
250,000
4
10.00
17/04/2015
 
29.79
-2.3% Stock price decreasing
2,248
0
0
18/04/2015
 
573.50
-1.4% Stock price decreasing
29,374
540.50
750.00
17/04/2015
 
2.91
-2.4% Stock price decreasing
1,017
2.91
2.914
17/04/2015
 
34.00
-1.5% Stock price decreasing
5,000
0
0
17/04/2015
 
56.55
-1.7% Stock price decreasing
6,176
0
0
17/04/2015
 
38.00
-0.7% Stock price decreasing
100,000
0
0
17/04/2015
 
24.53
-1.9% Stock price decreasing
399
24.52
24.54
17/04/2015
 
0.59
0.0% Stock price unchanged
0
0.5
0.54
17/04/2015
 
1,181.00
0.1% Stock price increasing
3,070
1,106.00
1,198.00
17/04/2015
 
241.00
-0.2% Stock price decreasing
400
0
0
17/04/2015
 
0.07
0.0% Stock price unchanged
0
0
0.19
17/04/2015
 
18.69
-1.3% Stock price decreasing
349
18.69
18.80
17/04/2015
 
Page 1 of 3

Gainers/Losers

5.00
3.1% Stock price increasing
17/04/2015
 
26.75
2.9% Stock price increasing
17/04/2015
 
148.00
1.4% Stock price increasing
17/04/2015
 
323.20
1.0% Stock price increasing
17/04/2015
 
1,119.12
0.4% Stock price increasing
17/04/2015
 
20.80
0.1% Stock price increasing
17/04/2015
 
1,181.00
0.1% Stock price increasing
17/04/2015
 
100.00
0.0% Stock price unchanged
17/04/2015
 
28.60
0.0% Stock price unchanged
17/04/2015
 
23.00
0.0% Stock price unchanged
17/04/2015
 
 
 
5.05
-6.1% Stock price decreasing
17/04/2015
 
18.26
-4.2% Stock price decreasing
18/04/2015
 
74.00
-3.9% Stock price decreasing
17/04/2015
 
280.00
-3.5% Stock price decreasing
17/04/2015
 
30.42
-2.7% Stock price decreasing
17/04/2015
 
2.91
-2.4% Stock price decreasing
17/04/2015
 
30.21
-2.3% Stock price decreasing
17/04/2015
 
29.79
-2.3% Stock price decreasing
18/04/2015
 
24.53
-1.9% Stock price decreasing
17/04/2015
 
24.72
-1.9% Stock price decreasing
18/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2015 08:53:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB4 - 2015-04-19 09:53:52 - 2015-04-19 08:53:52 - 1000 - Website: OKAY