Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.45
-1.1% Stock price decreasing
0
0
0
00:16:54
 
2.30
-8.0% Stock price decreasing
0
0
0
00:16:37
 
23.11
0.3% Stock price increasing
19,937
0
0
01:10:00
 
1,278.00
0.0% Stock price unchanged
0
0
0
00:16:35
 
30.63
0.0% Stock price unchanged
1
0
0
01:16:40
 
100.00
0.0% Stock price unchanged
0
0
0
01:15:11
 
323.75
0.0% Stock price unchanged
0
0
0
25/07/2016
 
67.85
0.0% Stock price unchanged
0
0
0
25/07/2016
 
13.84
0.0% Stock price unchanged
1,585
0
0
01:16:42
 
1,192.00
0.0% Stock price unchanged
0
0
0
00:16:36
 
366.40
-2.0% Stock price decreasing
0
0
0
00:16:36
 
24.09
0.0% Stock price unchanged
167
0
0
01:16:42
 
28.57
0.0% Stock price unchanged
0
0
0
01:15:11
 
24.00
0.0% Stock price unchanged
0
0
0
01:16:39
 
1,366.00
0.0% Stock price unchanged
0
0
0
00:16:36
 
0.20
0.0% Stock price unchanged
0
0
0
01:16:59
 
959.99
0.2% Stock price increasing
0
0
0
00:16:36
 
48.99
0.5% Stock price increasing
0
0
0
00:16:37
 
2,350.88
0.0% Stock price decreasing
0
0
0
00:16:37
 
19.42
0.0% Stock price unchanged
207
0
0
01:16:50
 
99.89
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:15:34
 
99.46
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:15:33
 
190.25
0.0% Stock price unchanged
0
0.0000
283.00
25/07/2016
 
987.56
-0.3% Stock price decreasing
0
0
0
00:16:39
 
37.10
0.0% Stock price unchanged
0
0.0000
0.0000
25/07/2016
 
12.91
0.0% Stock price unchanged
129
0
0
01:16:52
 
43.50
0.0% Stock price unchanged
0
0.0000
0.0000
25/07/2016
 
79.30
0.0% Stock price unchanged
0
0.0000
0.0000
25/07/2016
 
108.22
0.3% Stock price increasing
88,258
106.22
111.17
01:10:00
 
34.50
0.0% Stock price unchanged
0
0
0
00:16:38
 
221.07
-0.5% Stock price decreasing
3,101
Ingen data
Ingen data
01:10:00
 
6.26
0.0% Stock price unchanged
0
6.2500
0.0000
25/07/2016
 
25.97
-1.3% Stock price decreasing
639
Ingen data
Ingen data
01:10:00
 
624.50
0.0% Stock price unchanged
0
0
0
00:16:40
 
2.77
0.0% Stock price unchanged
81
0
0
01:16:52
 
48.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/07/2016
 
34.00
0.0% Stock price unchanged
0
0
0
25/07/2016
 
49.85
0.0% Stock price unchanged
0
0.0000
0.0000
25/07/2016
 
20.63
0.0% Stock price unchanged
413
0
0
01:16:53
 
0.15
0.0% Stock price unchanged
0
0
0
01:17:00
 
1,474.74
-0.3% Stock price decreasing
0
0
0
00:16:41
 
182.70
0.0% Stock price unchanged
0
0.0000
0.0000
25/07/2016
 
0.03
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:16:54
 
183.00
-0.4% Stock price decreasing
0
0
0
00:16:42
 
17.55
0.0% Stock price unchanged
5
0
0
01:16:55
 
100.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:15:50
 
Page 1 of 3

Gainers/Losers

48.99
0.5% Stock price increasing
00:16:37
 
23.11
0.3% Stock price increasing
01:10:00
 
108.22
0.3% Stock price increasing
01:10:00
 
959.99
0.2% Stock price increasing
00:16:36
 
1,278.00
0.0% Stock price unchanged
00:16:35
 
30.63
0.0% Stock price unchanged
01:16:40
 
100.00
0.0% Stock price unchanged
01:15:11
 
323.75
0.0% Stock price unchanged
25/07/2016
 
67.85
0.0% Stock price unchanged
25/07/2016
 
13.84
0.0% Stock price unchanged
01:16:42
 
 
 
2.30
-8.0% Stock price decreasing
00:16:37
 
366.40
-2.0% Stock price decreasing
00:16:36
 
25.97
-1.3% Stock price decreasing
01:10:00
 
4.45
-1.1% Stock price decreasing
00:16:54
 
221.07
-0.5% Stock price decreasing
01:10:00
 
183.00
-0.4% Stock price decreasing
00:16:42
 
1,474.74
-0.3% Stock price decreasing
00:16:41
 
987.56
-0.3% Stock price decreasing
00:16:39
 
2,350.88
0.0% Stock price decreasing
00:16:37
 
1,278.00
0.0% Stock price unchanged
00:16:35

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2016 01:38:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160725.4 - EUROWEB2 - 2016-07-26 02:38:14 - 2016-07-26 01:38:14 - 1000 - Website: OKAY