Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.28
-1.4% Stock price decreasing
0
0
0
21/11/2014
 
5.34
-0.7% Stock price decreasing
0
0
0
21/11/2014
 
19.03
1.3% Stock price increasing
12,192
0
0
22/11/2014
 
1,603.00
0.0% Stock price unchanged
0
1,405.00
1,700.00
21/11/2014
 
27.50
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
325.00
-1.5% Stock price decreasing
0
0
0
21/11/2014
 
73.45
-0.1% Stock price decreasing
0
0
0
21/11/2014
 
23.74
0.0% Stock price unchanged
0
0
0
21/11/2014
 
1,053.00
0.0% Stock price unchanged
0
870.00
1,100.00
21/11/2014
 
285.00
-5.0% Stock price decreasing
0
0
0
21/11/2014
 
17.20
0.0% Stock price unchanged
0
0
0
21/11/2014
 
28.00
0.0% Stock price unchanged
0
0.0000
0.0000
21/11/2014
 
23.95
0.0% Stock price unchanged
0
0.0000
0.0000
21/11/2014
 
1,308.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
1.65
0.0% Stock price unchanged
0
0
0
21/11/2014
 
1,195.00
0.0% Stock price unchanged
0
1,050.00
1,212.00
21/11/2014
 
44.00
-2.2% Stock price decreasing
0
0.0000
0.0000
21/11/2014
 
1,756.00
0.0% Stock price unchanged
0
1,235.00
0
21/11/2014
 
19.33
0.0% Stock price unchanged
0
0
0
21/11/2014
 
99.89
0.0% Stock price unchanged
0
0.0000
0.0000
21/11/2014
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
21/11/2014
 
268.50
0.0% Stock price unchanged
0
0.0000
351.00
21/11/2014
 
1,062.00
0.0% Stock price unchanged
0
968.50
0
21/11/2014
 
25.50
-1.0% Stock price decreasing
0
0.0000
0.0000
21/11/2014
 
17.47
0.0% Stock price unchanged
0
0
0
21/11/2014
 
38.00
0.0% Stock price unchanged
0
0.0000
0.0000
21/11/2014
 
140.00
1.8% Stock price increasing
0
0.0000
0.0000
21/11/2014
 
71.92
0.0% Stock price decreasing
763,317
0
0
22/11/2014
 
53.25
0.0% Stock price unchanged
0
0
0
21/11/2014
 
167.65
1.0% Stock price increasing
8,457
0
0
22/11/2014
 
13.44
-6.3% Stock price decreasing
660
 
 
22/11/2014
 
6.11
-0.7% Stock price decreasing
0
0.0000
19.00
21/11/2014
 
29.88
-3.5% Stock price decreasing
2,609
 
 
22/11/2014
 
563.00
0.0% Stock price unchanged
0
0
800.00
21/11/2014
 
2.24
0.0% Stock price unchanged
0
0
0
21/11/2014
 
44.50
1.1% Stock price increasing
0
0.0000
0.0000
21/11/2014
 
95.15
-2.4% Stock price decreasing
0
0.0000
0.0000
21/11/2014
 
41.57
-0.4% Stock price decreasing
0
0.0000
0.0000
21/11/2014
 
22.92
0.0% Stock price unchanged
0
0
0
21/11/2014
 
1.14
0.0% Stock price unchanged
0
0.0000
0.0000
21/11/2014
 
995.00
0.0% Stock price unchanged
0
901.00
1,095.00
21/11/2014
 
320.00
-0.8% Stock price decreasing
0
0.0000
0.0000
21/11/2014
 
0.07
0.0% Stock price unchanged
0
0.0000
0.0000
21/11/2014
 
15.50
0.0% Stock price unchanged
0
0
0
21/11/2014
 
0.75
-40.0% Stock price decreasing
0
0.0000
0.0000
21/11/2014
 
Page 1 of 3

Gainers/Losers

140.00
1.8% Stock price increasing
21/11/2014
 
19.03
1.3% Stock price increasing
22/11/2014
 
44.50
1.1% Stock price increasing
21/11/2014
 
167.65
1.0% Stock price increasing
22/11/2014
 
1,603.00
0.0% Stock price unchanged
21/11/2014
 
27.50
0.0% Stock price unchanged
21/11/2014
 
100.00
0.0% Stock price unchanged
21/11/2014
 
23.74
0.0% Stock price unchanged
21/11/2014
 
1,053.00
0.0% Stock price unchanged
21/11/2014
 
17.20
0.0% Stock price unchanged
21/11/2014
 
 
 
0.75
-40.0% Stock price decreasing
21/11/2014
 
13.44
-6.3% Stock price decreasing
22/11/2014
 
285.00
-5.0% Stock price decreasing
21/11/2014
 
29.88
-3.5% Stock price decreasing
22/11/2014
 
95.15
-2.4% Stock price decreasing
21/11/2014
 
44.00
-2.2% Stock price decreasing
21/11/2014
 
325.00
-1.5% Stock price decreasing
21/11/2014
 
7.28
-1.4% Stock price decreasing
21/11/2014
 
25.50
-1.0% Stock price decreasing
21/11/2014
 
320.00
-0.8% Stock price decreasing
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 November 2014 04:57:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB7 - 2014-11-24 05:57:25 - 2014-11-24 04:57:25 - 1000 - Website: OKAY