Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.02
-3.2% Stock price decreasing
250,000
0
0
22/05/2015
 
5.30
-3.6% Stock price decreasing
3,534
0
0
22/05/2015
 
17.00
2.5% Stock price increasing
30,631
0
0
23/05/2015
 
1,595.00
-1.0% Stock price decreasing
810
1,471.00
1,880.00
22/05/2015
 
28.79
0.0% Stock price unchanged
0
0
0
22/05/2015
 
100.00
0.0% Stock price unchanged
0
0
0
22/05/2015
 
328.00
3.3% Stock price increasing
9,000
0
0
22/05/2015
 
99.00
-2.0% Stock price decreasing
2,100
0
0
22/05/2015
 
25.81
0.0% Stock price unchanged
0
0
0
22/05/2015
 
1,191.51
0.2% Stock price increasing
8,300
1,175.00
1,200.00
22/05/2015
 
299.80
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
18.10
0.0% Stock price unchanged
0
0
0
22/05/2015
 
28.55
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
22.50
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
1,442.00
0.5% Stock price increasing
5,000
0
0
22/05/2015
 
1.65
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
1,119.87
0.7% Stock price increasing
9,000
1,040.00
1,203.00
22/05/2015
 
44.25
0.0% Stock price unchanged
11,046
0.0000
0.0000
22/05/2015
 
1,882.00
-0.2% Stock price decreasing
1,060
1,836.00
1,930.00
22/05/2015
 
21.30
0.0% Stock price unchanged
0
0
0
22/05/2015
 
20.19
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
99.89
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
254.75
3.6% Stock price increasing
16,587
0.0000
271.50
22/05/2015
 
1,277.21
-0.2% Stock price decreasing
41,957
1,250.00
1,290.00
22/05/2015
 
26.90
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
20.08
0.0% Stock price unchanged
0
0
0
22/05/2015
 
28.00
-3.5% Stock price decreasing
1,450
0.0000
0.0000
22/05/2015
 
129.94
-1.9% Stock price decreasing
10,000
0.0000
0.0000
22/05/2015
 
86.01
-0.3% Stock price decreasing
29,600
0
0
23/05/2015
 
52.50
1.5% Stock price increasing
1,273
0
0
22/05/2015
 
209.63
-1.3% Stock price decreasing
5,742
 
 
23/05/2015
 
24.64
-0.1% Stock price decreasing
2,240
 
 
23/05/2015
 
6.50
0.0% Stock price unchanged
0
0.0000
7.2000
22/05/2015
 
28.22
-1.3% Stock price decreasing
1,746
 
 
23/05/2015
 
565.24
0.1% Stock price increasing
454
539.00
750.00
22/05/2015
 
2.94
0.0% Stock price unchanged
0
0
0
22/05/2015
 
34.00
0.7% Stock price increasing
4,669
0.0000
0.0000
22/05/2015
 
57.00
-2.6% Stock price decreasing
628
0.0000
0.0000
22/05/2015
 
38.38
3.0% Stock price increasing
2,570
0.0000
0.0000
22/05/2015
 
23.67
0.0% Stock price unchanged
0
0
0
22/05/2015
 
23.01
0.0% Stock price unchanged
0
 
 
15/05/2015
 
0.64
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
1,246.84
0.2% Stock price increasing
80,096
1,200.00
1,258.00
22/05/2015
 
250.00
-1.0% Stock price decreasing
4,400
0.0000
0.0000
22/05/2015
 
0.07
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
Page 1 of 3

Gainers/Losers

254.75
3.6% Stock price increasing
22/05/2015
 
328.00
3.3% Stock price increasing
22/05/2015
 
38.38
3.0% Stock price increasing
22/05/2015
 
17.00
2.5% Stock price increasing
23/05/2015
 
52.50
1.5% Stock price increasing
22/05/2015
 
34.00
0.7% Stock price increasing
22/05/2015
 
1,119.87
0.7% Stock price increasing
22/05/2015
 
1,442.00
0.5% Stock price increasing
22/05/2015
 
1,246.84
0.2% Stock price increasing
22/05/2015
 
1,191.51
0.2% Stock price increasing
22/05/2015
 
 
 
5.30
-3.6% Stock price decreasing
22/05/2015
 
28.00
-3.5% Stock price decreasing
22/05/2015
 
7.02
-3.2% Stock price decreasing
22/05/2015
 
57.00
-2.6% Stock price decreasing
22/05/2015
 
99.00
-2.0% Stock price decreasing
22/05/2015
 
129.94
-1.9% Stock price decreasing
22/05/2015
 
209.63
-1.3% Stock price decreasing
23/05/2015
 
28.22
-1.3% Stock price decreasing
23/05/2015
 
1,595.00
-1.0% Stock price decreasing
22/05/2015
 
250.00
-1.0% Stock price decreasing
22/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2015 04:13:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB3 - 2015-05-25 05:13:18 - 2015-05-25 04:13:18 - 1000 - Website: OKAY