Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.88
-3.3% Stock price decreasing
1,000,000
4.75
5.25
14:11:16
 
3.66
-13.9% Stock price decreasing
1,500
3.5
4.25
12:56:40
 
19.75
-0.1% Stock price decreasing
100
19.73
19.76
15:29:24
 
802.50
-3.1% Stock price decreasing
164
802.50
803.50
15:29:15
 
27.19
-1.8% Stock price decreasing
40
27.10
27.29
15:21:24
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
313.00
-1.4% Stock price decreasing
958
310.00
325.00
13:50:00
 
60.65
-4.5% Stock price decreasing
15,000
60.00
61.00
15:13:23
 
11.76
-3.7% Stock price decreasing
573
11.74
11.77
15:29:45
 
825.50
-0.3% Stock price decreasing
578
825.00
826.00
15:29:16
 
305.35
-5.3% Stock price decreasing
44
305.00
340.00
14:00:04
 
20.77
-3.9% Stock price decreasing
43
20.68
20.77
15:28:36
 
26.00
0.0% Stock price unchanged
0
26.51
29.25
11:56:39
 
23.00
4.0% Stock price increasing
0
21.45
0.0000
14:36:06
 
1,308.00
-1.7% Stock price decreasing
131
1,307.00
1,310.00
15:29:11
 
1.65
0.0% Stock price unchanged
0
0.0000
0.0000
14:29:59
 
857.00
-0.6% Stock price decreasing
286
857.00
858.00
15:29:37
 
46.31
-2.5% Stock price decreasing
7,450
45.50
47.00
14:13:50
 
1,774.00
-0.2% Stock price decreasing
120
1,773.00
1,773.00
15:29:12
 
16.22
-2.1% Stock price decreasing
988
16.23
16.24
15:29:31
 
18.39
0.0% Stock price unchanged
0
0.0000
0.0000
11:29:59
 
99.89
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
204.75
0.4% Stock price increasing
100
203.25
204.00
15:28:19
 
1,059.85
0.4% Stock price increasing
173
1,060.00
1,060.00
15:29:38
 
23.90
0.0% Stock price unchanged
0
22.00
24.00
14:00:16
 
12.40
-6.8% Stock price decreasing
9
12.35
12.40
15:20:31
 
53.00
0.0% Stock price unchanged
0
53.00
57.00
08:00:00
 
148.10
-2.2% Stock price decreasing
3,350
148.00
155.00
12:07:47
 
82.82
0.2% Stock price increasing
100
82.72
82.82
15:29:31
 
42.50
-3.4% Stock price decreasing
1,617
42.00
43.00
15:26:30
 
151.77
1.9% Stock price increasing
100
151.80
151.96
15:21:03
 
10.34
0.0% Stock price unchanged
0
9.0000
10.50
08:06:48
 
16.62
-1.0% Stock price decreasing
100
16.56
16.64
15:29:26
 
421.50
0.8% Stock price increasing
674
420.75
421.25
15:27:18
 
2.31
-2.9% Stock price decreasing
672
2.312
2.321
15:28:46
 
50.00
-3.9% Stock price decreasing
600
49.00
52.00
14:00:14
 
72.00
0.0% Stock price unchanged
0
71.00
73.00
11:01:48
 
42.63
-3.1% Stock price decreasing
2,026
42.50
44.00
14:16:29
 
14.98
-5.9% Stock price decreasing
17
14.97
14.99
15:29:41
 
17.45
0.0% Stock price unchanged
0
0.0000
0.0000
11:29:59
 
0.86
0.0% Stock price unchanged
0
0.0000
0.9900
14:29:59
 
1,098.00
-1.3% Stock price decreasing
2,227
1,097.00
1,099.00
15:29:29
 
217.00
2.6% Stock price increasing
3,645
212.00
217.00
08:53:03
 
0.05
0.0% Stock price unchanged
0
0.03
0.12
10:59:59
 
14.89
-4.6% Stock price decreasing
197
14.85
14.90
15:26:49
 
Page 1 of 3

Gainers/Losers

23.00
4.0% Stock price increasing
14:36:06
 
217.00
2.6% Stock price increasing
08:53:03
 
151.77
1.9% Stock price increasing
15:21:03
 
421.50
0.8% Stock price increasing
15:27:18
 
204.75
0.4% Stock price increasing
15:28:19
 
1,059.85
0.4% Stock price increasing
15:29:38
 
82.82
0.2% Stock price increasing
15:29:31
 
100.00
0.0% Stock price unchanged
08:00:00
 
26.00
0.0% Stock price unchanged
11:56:39
 
1.65
0.0% Stock price unchanged
14:29:59
 
 
 
3.66
-13.9% Stock price decreasing
12:56:40
 
12.40
-6.8% Stock price decreasing
15:20:31
 
14.98
-5.9% Stock price decreasing
15:29:41
 
305.35
-5.3% Stock price decreasing
14:00:04
 
14.89
-4.6% Stock price decreasing
15:26:49
 
60.65
-4.5% Stock price decreasing
15:13:23
 
20.77
-3.9% Stock price decreasing
15:28:36
 
50.00
-3.9% Stock price decreasing
14:00:14
 
11.76
-3.7% Stock price decreasing
15:29:45
 
42.50
-3.4% Stock price decreasing
15:26:30

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
09 February 2016 15:44:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160209.2 - EUROWEB7 - 2016-02-09 16:44:48 - 2016-02-09 15:44:48 - 1000 - Website: OKAY