Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.47
4.2% Stock price increasing
18,410
0
0
18:15:01
 
5.40
-4.0% Stock price decreasing
30,000
0
0
18:15:01
 
18.45
0.0% Stock price increasing
100
18.45
18.47
19:04:44
 
1,702.00
-0.8% Stock price decreasing
2,483
1,650.00
1,750.00
18:15:00
 
27.87
4.4% Stock price increasing
165
26.83
27.89
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:48
 
365.00
1.4% Stock price increasing
1,000
0
0
18:15:01
 
85.00
-1.2% Stock price decreasing
10,771
0
0
18:15:01
 
25.14
0.2% Stock price increasing
124
25.12
25.14
17:00:00
 
971.00
0.4% Stock price increasing
17,423
915.00
990.00
18:15:01
 
285.00
-5.0% Stock price decreasing
30
0
0
18:15:00
 
19.06
-0.6% Stock price decreasing
221
19.00
19.06
17:00:00
 
28.85
-0.5% Stock price decreasing
60
29.00
29.50
14:37:13
 
23.95
0.0% Stock price unchanged
0
23.80
0
05:12:46
 
1,393.00
-0.9% Stock price decreasing
32,196
1,305.00
0
18:15:00
 
1.65
0.0% Stock price unchanged
0
0
0
05:12:54
 
1,119.67
0.5% Stock price increasing
3,400
1,065.00
1,180.00
18:15:01
 
50.78
-0.4% Stock price decreasing
8,897
46.00
0
18:15:01
 
12.43
-1.6% Stock price decreasing
363
0
0
18:15:01
 
0.00
0.0% Stock price unchanged
0
0
0
28/08/2014
 
1,643.73
0.2% Stock price increasing
4,600
1,235.00
1,709.00
18:15:01
 
18.08
-2.0% Stock price decreasing
17
18.08
18.09
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:49
 
99.46
0.0% Stock price unchanged
0
0
0
05:12:47
 
311.00
4.2% Stock price increasing
8,582
0
0
18:15:00
 
1,227.00
0.8% Stock price increasing
435
1,205.00
1,230.00
18:15:01
 
27.20
-1.1% Stock price decreasing
3,000
0
0
18:15:00
 
19.93
-0.9% Stock price decreasing
350
19.92
19.93
17:00:00
 
30.00
-6.3% Stock price decreasing
0
0
0
18:15:01
 
127.70
-1.0% Stock price decreasing
2,500
0
0
18:15:01
 
66.03
0.2% Stock price increasing
100
66.02
66.04
19:04:51
 
67.75
-0.4% Stock price decreasing
209
0
0
18:15:01
 
145.13
1.9% Stock price increasing
100
145.02
145.19
19:04:01
 
13.17
1.3% Stock price increasing
100
13.10
13.20
19:04:50
 
14.69
-22.2% Stock price decreasing
99,990
0
0
18:15:01
 
26.87
-0.1% Stock price decreasing
100
26.81
26.87
19:04:23
 
711.00
0.1% Stock price increasing
25,461
610.00
800.00
18:15:01
 
2.24
0.1% Stock price increasing
4,005
2.239
2.24
17:00:00
 
81.00
-0.6% Stock price decreasing
3,200
0
0
18:15:01
 
99.20
1.7% Stock price increasing
3,013
0
0
18:15:01
 
45.65
-1.3% Stock price decreasing
50,000
0
0
18:15:01
 
22.57
0.1% Stock price increasing
166
22.54
22.58
17:00:00
 
1.65
0.0% Stock price unchanged
0
0
0
18:15:01
 
1.49
0.0% Stock price unchanged
0
1.09
1.49
05:12:46
 
1,048.00
0.2% Stock price increasing
673
1,000.00
1,060.00
18:15:01
 
354.00
0.1% Stock price increasing
13
0.0000
0.0000
18:15:01
 
Page 1 of 3

Gainers/Losers

27.87
4.4% Stock price increasing
17:00:00
 
5.47
4.2% Stock price increasing
18:15:01
 
311.00
4.2% Stock price increasing
18:15:00
 
145.13
1.9% Stock price increasing
19:04:01
 
99.20
1.7% Stock price increasing
18:15:01
 
365.00
1.4% Stock price increasing
18:15:01
 
13.17
1.3% Stock price increasing
19:04:50
 
1,227.00
0.8% Stock price increasing
18:15:01
 
1,119.67
0.5% Stock price increasing
18:15:01
 
971.00
0.4% Stock price increasing
18:15:01
 
 
 
14.69
-22.2% Stock price decreasing
18:15:01
 
30.00
-6.3% Stock price decreasing
18:15:01
 
285.00
-5.0% Stock price decreasing
18:15:00
 
5.40
-4.0% Stock price decreasing
18:15:01
 
18.08
-2.0% Stock price decreasing
17:00:00
 
12.43
-1.6% Stock price decreasing
18:15:01
 
45.65
-1.3% Stock price decreasing
18:15:01
 
85.00
-1.2% Stock price decreasing
18:15:01
 
27.20
-1.1% Stock price decreasing
18:15:00
 
127.70
-1.0% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2014 19:20:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB6 - 2014-08-29 20:20:04 - 2014-08-29 19:20:04 - 1000 - Website: OKAY