Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.75
0.0% Stock price unchanged
0
0
0
05:01:33
 
6.15
-1.6% Stock price decreasing
0
0
0
05:01:33
 
18.57
0.0% Stock price unchanged
0
0
0
05:15:36
 
1,774.00
0.0% Stock price unchanged
0
1,590.00
2,127.00
05:00:31
 
26.33
0.0% Stock price unchanged
0
25.90
26.50
05:15:14
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:43
 
370.00
0.7% Stock price increasing
0
0
0
29/07/2014
 
74.50
-1.3% Stock price decreasing
0
0.0000
0.0000
29/07/2014
 
23.45
0.0% Stock price unchanged
0
23.25
23.83
05:15:14
 
936.86
0.6% Stock price increasing
0
0
960.00
05:00:31
 
280.00
-5.1% Stock price decreasing
0
0.0000
0.0000
29/07/2014
 
21.50
0.0% Stock price unchanged
0
21.50
21.70
05:15:14
 
29.60
0.0% Stock price unchanged
0
29.63
29.78
05:12:46
 
25.55
0.0% Stock price unchanged
0
24.00
0.0000
05:12:41
 
1,319.00
0.0% Stock price unchanged
0
0
0
05:00:50
 
1.65
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:49
 
1,120.00
0.0% Stock price unchanged
0
1,100.00
1,300.00
05:00:31
 
54.00
0.5% Stock price increasing
0
0.0000
0.0000
29/07/2014
 
12.50
1.0% Stock price increasing
0
0.0000
0.0000
29/07/2014
 
0.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2014
 
1,625.00
0.0% Stock price unchanged
0
1,235.00
0
05:00:31
 
20.05
0.0% Stock price unchanged
0
20.01
20.25
05:15:14
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:45
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:42
 
287.79
0.3% Stock price increasing
0
0.0000
311.00
29/07/2014
 
1,215.20
0.0% Stock price increasing
0
1,207.00
1,230.00
05:00:31
 
29.00
1.8% Stock price increasing
0
0.0000
0.0000
29/07/2014
 
20.15
0.0% Stock price unchanged
0
19.97
20.15
05:15:14
 
34.20
2.1% Stock price increasing
0
0
0
05:01:33
 
128.00
0.8% Stock price increasing
0
0.0000
0.0000
29/07/2014
 
63.12
-0.7% Stock price decreasing
31,091
0
0
01:10:00
 
63.00
0.0% Stock price unchanged
0
0
0
05:01:33
 
148.58
0.0% Stock price unchanged
0
0
0
05:15:38
 
13.18
-1.7% Stock price decreasing
0
0
0
01:10:00
 
10.07
-0.6% Stock price decreasing
0
0.0000
10.50
29/07/2014
 
24.07
0.2% Stock price increasing
0
0
0
01:10:00
 
741.47
0.7% Stock price increasing
0
700.00
975.00
05:00:50
 
2.29
0.0% Stock price unchanged
0
2.25
2.3
05:15:14
 
97.00
1.0% Stock price increasing
0
0.0000
0.0000
29/07/2014
 
100.50
1.0% Stock price increasing
0
0.0000
0.0000
29/07/2014
 
41.25
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2014
 
23.36
0.0% Stock price unchanged
0
23.00
23.52
05:15:14
 
1.65
0.0% Stock price unchanged
0
 
 
05:01:33
 
1.08
0.0% Stock price unchanged
0
1.0800
1.5000
05:12:41
 
1,035.00
0.0% Stock price unchanged
0
1,010.00
1,050.00
05:00:31
 
363.00
0.1% Stock price increasing
0
0.0000
0.0000
29/07/2014
 
Page 1 of 3

Gainers/Losers

34.20
2.1% Stock price increasing
05:01:33
 
29.00
1.8% Stock price increasing
29/07/2014
 
97.00
1.0% Stock price increasing
29/07/2014
 
12.50
1.0% Stock price increasing
29/07/2014
 
100.50
1.0% Stock price increasing
29/07/2014
 
128.00
0.8% Stock price increasing
29/07/2014
 
741.47
0.7% Stock price increasing
05:00:50
 
370.00
0.7% Stock price increasing
29/07/2014
 
936.86
0.6% Stock price increasing
05:00:31
 
54.00
0.5% Stock price increasing
29/07/2014
 
 
 
280.00
-5.1% Stock price decreasing
29/07/2014
 
13.18
-1.7% Stock price decreasing
01:10:00
 
6.15
-1.6% Stock price decreasing
05:01:33
 
74.50
-1.3% Stock price decreasing
29/07/2014
 
63.12
-0.7% Stock price decreasing
01:10:00
 
10.07
-0.6% Stock price decreasing
29/07/2014
 
5.75
0.0% Stock price unchanged
05:01:33
 
18.57
0.0% Stock price unchanged
05:15:36
 
1,774.00
0.0% Stock price unchanged
05:00:31
 
26.33
0.0% Stock price unchanged
05:15:14
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2014 05:59:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-30 06:59:00 - 2014-07-30 05:59:00 - 1000 - Website: OKAY