Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.33
-3.1% Stock price decreasing
1,277
0
0
18:15:01
 
4.50
0.0% Stock price unchanged
0
0
0
18:15:01
 
20.40
2.0% Stock price increasing
28,340
16.92
20.49
22:20:00
 
1,680.00
-1.6% Stock price decreasing
104
1,450.00
1,725.00
18:15:00
 
31.00
-0.5% Stock price decreasing
258
30.65
31.00
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
294.00
0.9% Stock price increasing
1,200
0.0000
0.0000
18:15:01
 
73.00
-0.7% Stock price decreasing
25,000
0.0000
0.0000
18:15:01
 
29.66
0.0% Stock price increasing
5,000
29.64
29.67
17:00:00
 
1,177.40
-1.1% Stock price decreasing
4,267
1,165.00
1,195.00
18:15:00
 
280.30
-4.2% Stock price decreasing
570
0
0
18:15:00
 
18.63
-0.6% Stock price decreasing
500
18.61
18.71
17:00:00
 
27.11
-1.5% Stock price decreasing
330
27.50
28.00
16:59:59
 
22.00
0.0% Stock price unchanged
0
22.09
23.00
16:59:59
 
1,347.96
-1.3% Stock price decreasing
8,465
0
0
18:15:00
 
1.65
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
994.52
-1.5% Stock price decreasing
260
937.00
1,300.00
18:15:01
 
45.36
3.4% Stock price increasing
50,000
41.00
0.0000
18:15:01
 
1,900.38
0.2% Stock price increasing
2,376
1,875.00
0
18:15:01
 
20.90
-0.8% Stock price decreasing
1,027
20.89
20.90
17:00:00
 
20.00
-2.7% Stock price decreasing
823
20.00
0.0000
17:30:00
 
99.89
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
228.75
-2.9% Stock price decreasing
8,212
0.0000
364.00
18:15:00
 
1,207.26
1.6% Stock price increasing
679
0
1,215.00
18:15:00
 
22.20
0.9% Stock price increasing
10,000
0.0000
0.0000
18:15:00
 
19.77
0.1% Stock price increasing
3
19.77
19.78
17:00:00
 
38.34
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
147.00
2.1% Stock price increasing
2,560
0.0000
0.0000
18:15:01
 
84.51
1.2% Stock price increasing
1,000
82.69
88.82
22:20:00
 
61.00
5.2% Stock price increasing
27,000
54.00
0
18:15:01
 
198.87
-0.2% Stock price decreasing
10,845
188.62
198.86
22:20:00
 
24.33
-0.1% Stock price decreasing
2,526
20.19
28.51
21:40:48
 
3.30
-12.1% Stock price decreasing
14,783
0.0000
0.0000
18:15:01
 
30.52
1.4% Stock price increasing
3,044
 
 
22:33:19
 
581.00
0.4% Stock price increasing
36,742
578.00
620.00
18:15:01
 
3.04
-0.5% Stock price decreasing
1,414
3.019
3.038
17:00:00
 
40.00
2.6% Stock price increasing
5,000
0
0
18:15:01
 
73.04
0.7% Stock price increasing
1,900
0.0000
0.0000
18:15:01
 
39.65
-0.9% Stock price decreasing
3,000
0.0000
0.0000
18:15:01
 
24.13
-1.0% Stock price decreasing
1,335
24.12
24.14
17:00:00
 
0.56
0.0% Stock price unchanged
0
0.0000
0.6500
16:59:59
 
1,203.00
0.4% Stock price increasing
6
1,044.00
1,224.00
18:15:01
 
323.00
-0.6% Stock price decreasing
1,600
0.0000
0.0000
18:15:01
 
0.07
0.0% Stock price unchanged
0
0
0.19
17:00:00
 
18.00
0.3% Stock price increasing
147
17.94
18.03
17:00:00
 
Page 1 of 3

Gainers/Losers

61.00
5.2% Stock price increasing
18:15:01
 
45.36
3.4% Stock price increasing
18:15:01
 
40.00
2.6% Stock price increasing
18:15:01
 
147.00
2.1% Stock price increasing
18:15:01
 
20.40
2.0% Stock price increasing
22:20:00
 
1,207.26
1.6% Stock price increasing
18:15:00
 
30.52
1.4% Stock price increasing
22:33:19
 
84.51
1.2% Stock price increasing
22:20:00
 
22.20
0.9% Stock price increasing
18:15:00
 
294.00
0.9% Stock price increasing
18:15:01
 
 
 
3.30
-12.1% Stock price decreasing
18:15:01
 
280.30
-4.2% Stock price decreasing
18:15:00
 
5.33
-3.1% Stock price decreasing
18:15:01
 
228.75
-2.9% Stock price decreasing
18:15:00
 
20.00
-2.7% Stock price decreasing
17:30:00
 
1,680.00
-1.6% Stock price decreasing
18:15:00
 
994.52
-1.5% Stock price decreasing
18:15:01
 
27.11
-1.5% Stock price decreasing
16:59:59
 
1,347.96
-1.3% Stock price decreasing
18:15:00
 
1,177.40
-1.1% Stock price decreasing
18:15:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 March 2015 23:04:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB5 - 2015-03-03 00:04:22 - 2015-03-02 23:04:22 - 1000 - Website: OKAY