Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.01
-1.9% Stock price decreasing
100,000
0
0
03/07/2015
 
5.05
-1.5% Stock price decreasing
4,500
0
0
03/07/2015
 
17.10
-2.6% Stock price decreasing
26,603
0
0
03/07/2015
 
1,449.00
-0.2% Stock price decreasing
106,612
1,414.00
1,550.00
03/07/2015
 
33.24
0.4% Stock price increasing
118
32.60
33.32
03/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
350.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
88.00
-0.1% Stock price decreasing
65,000
0
0
03/07/2015
 
24.27
-2.0% Stock price decreasing
36
24.24
24.28
03/07/2015
 
1,078.30
1.8% Stock price increasing
5,918
1,051.00
1,090.00
03/07/2015
 
308.75
0.0% Stock price unchanged
0
0
0
03/07/2015
 
16.43
0.1% Stock price increasing
78
16.42
16.44
03/07/2015
 
28.00
0.0% Stock price unchanged
60
28.01
28.60
03/07/2015
 
22.50
0.0% Stock price unchanged
0
22.25
23.25
03/07/2015
 
1,524.47
-0.4% Stock price decreasing
34
0
0
03/07/2015
 
1.65
0.0% Stock price unchanged
0
0
0
03/07/2015
 
1,078.00
0.1% Stock price increasing
1,000
1,050.00
1,183.00
03/07/2015
 
43.15
-1.1% Stock price decreasing
5,543
0.0000
0.0000
03/07/2015
 
1,743.00
-0.3% Stock price decreasing
164,295
1,651.00
0
03/07/2015
 
20.52
0.5% Stock price increasing
347
20.46
20.52
03/07/2015
 
99.89
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
259.25
0.6% Stock price increasing
10,000
0.0000
271.50
03/07/2015
 
1,269.15
0.6% Stock price increasing
16,760
1,220.00
1,285.00
03/07/2015
 
28.00
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
18.70
-1.5% Stock price decreasing
690
18.69
18.70
03/07/2015
 
37.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
135.00
1.1% Stock price increasing
5,000
0.0000
0.0000
03/07/2015
 
85.21
-0.1% Stock price decreasing
36,603
0
0
03/07/2015
 
46.50
3.9% Stock price increasing
5,504
0
0
03/07/2015
 
202.46
0.6% Stock price increasing
11,650
0
0
03/07/2015
 
23.09
0.0% Stock price unchanged
0
 
 
09/06/2015
 
6.41
0.2% Stock price increasing
4,676
0.0000
0.0000
03/07/2015
 
27.62
-0.6% Stock price decreasing
1,984
 
 
03/07/2015
 
510.48
-0.3% Stock price decreasing
30,767
0
550.00
03/07/2015
 
2.92
0.7% Stock price increasing
253
2.91
2.92
03/07/2015
 
36.92
0.5% Stock price increasing
10,000
0
0
03/07/2015
 
74.08
0.8% Stock price increasing
1,297
0.0000
0.0000
03/07/2015
 
38.02
-4.4% Stock price decreasing
55,000
0.0000
0.0000
03/07/2015
 
21.92
-0.7% Stock price decreasing
8,195
21.90
21.92
03/07/2015
 
0.64
0.0% Stock price unchanged
0
0
0.64
03/07/2015
 
1,171.98
-0.5% Stock price decreasing
24,909
1,100.00
1,225.00
03/07/2015
 
253.00
1.2% Stock price increasing
5,050
0.0000
0.0000
03/07/2015
 
0.07
0.0% Stock price unchanged
0
0.0000
0.1900
03/07/2015
 
18.20
0.6% Stock price increasing
2
17.86
18.20
03/07/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
Page 1 of 3

Gainers/Losers

46.50
3.9% Stock price increasing
03/07/2015
 
1,078.30
1.8% Stock price increasing
03/07/2015
 
253.00
1.2% Stock price increasing
03/07/2015
 
135.00
1.1% Stock price increasing
03/07/2015
 
74.08
0.8% Stock price increasing
03/07/2015
 
2.92
0.7% Stock price increasing
03/07/2015
 
259.25
0.6% Stock price increasing
03/07/2015
 
1,269.15
0.6% Stock price increasing
03/07/2015
 
202.46
0.6% Stock price increasing
03/07/2015
 
18.20
0.6% Stock price increasing
03/07/2015
 
 
 
38.02
-4.4% Stock price decreasing
03/07/2015
 
17.10
-2.6% Stock price decreasing
03/07/2015
 
24.27
-2.0% Stock price decreasing
03/07/2015
 
6.01
-1.9% Stock price decreasing
03/07/2015
 
18.70
-1.5% Stock price decreasing
03/07/2015
 
5.05
-1.5% Stock price decreasing
03/07/2015
 
43.15
-1.1% Stock price decreasing
03/07/2015
 
21.92
-0.7% Stock price decreasing
03/07/2015
 
27.62
-0.6% Stock price decreasing
03/07/2015
 
1,171.98
-0.5% Stock price decreasing
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 July 2015 18:28:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB1 - 2015-07-05 19:28:24 - 2015-07-05 18:28:24 - 1000 - Website: OKAY