Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.50
0.0% Stock price unchanged
0
0
0
24/07/2014
 
5.80
-5.2% Stock price decreasing
0
0
0
24/07/2014
 
19.36
-1.5% Stock price decreasing
0
0
0
01:10:00
 
1,738.00
0.0% Stock price unchanged
0
1,540.00
2,127.00
07:00:00
 
26.33
0.0% Stock price unchanged
0
0
0
07:15:41
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:44
 
365.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/07/2014
 
76.68
0.2% Stock price increasing
0
0.0000
0.0000
24/07/2014
 
25.52
0.0% Stock price unchanged
0
25.00
25.49
07:08:40
 
943.25
-1.1% Stock price decreasing
0
0
960.00
07:00:00
 
280.00
-5.1% Stock price decreasing
0
0.0000
0.0000
24/07/2014
 
21.77
0.0% Stock price unchanged
0
21.75
21.85
06:44:39
 
29.76
0.0% Stock price unchanged
0
29.60
29.78
05:12:47
 
25.55
0.0% Stock price unchanged
0
24.00
0.0000
05:12:42
 
1,293.00
0.0% Stock price unchanged
0
0
0
05:00:50
 
1.65
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:50
 
1,132.16
-0.1% Stock price decreasing
0
1,100.00
1,150.00
07:00:00
 
51.81
-1.1% Stock price decreasing
0
0.0000
0.0000
24/07/2014
 
12.30
1.4% Stock price increasing
0
0.0000
0.0000
24/07/2014
 
0.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/07/2014
 
1,630.00
0.0% Stock price unchanged
0
1,235.00
0
07:00:00
 
19.93
0.0% Stock price unchanged
0
0
0
07:12:12
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:46
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:43
 
286.00
0.0% Stock price unchanged
0
0.0000
311.00
07:00:00
 
1,210.73
0.2% Stock price increasing
0
1,201.00
1,212.00
07:00:00
 
28.00
0.4% Stock price increasing
0
0
0
24/07/2014
 
20.06
0.0% Stock price unchanged
0
0
0
07:03:26
 
34.20
2.1% Stock price increasing
0
0.0000
0.0000
24/07/2014
 
124.00
4.6% Stock price increasing
0
0
0
24/07/2014
 
64.11
0.1% Stock price increasing
0
0
0
01:10:00
 
62.50
0.0% Stock price unchanged
0
0
0
05:01:35
 
153.79
0.0% Stock price unchanged
0
0
0
05:15:36
 
13.47
0.0% Stock price unchanged
0
0
0
05:15:36
 
10.00
-2.4% Stock price decreasing
0
0.0000
12.00
07:00:00
 
23.94
0.0% Stock price unchanged
0
 
 
05:15:36
 
751.00
0.0% Stock price unchanged
0
700.00
800.00
07:00:00
 
2.27
0.0% Stock price unchanged
0
0
0
06:31:16
 
99.00
1.5% Stock price increasing
0
0
0
24/07/2014
 
100.60
1.1% Stock price increasing
0
0.0000
0.0000
24/07/2014
 
39.00
0.6% Stock price increasing
0
0.0000
0.0000
24/07/2014
 
23.44
0.0% Stock price unchanged
0
0
0
07:00:02
 
1.65
0.0% Stock price unchanged
0
 
 
05:01:35
 
1.08
0.0% Stock price unchanged
0
1.08
1.5
06:15:00
 
1,038.56
0.0% Stock price decreasing
0
1,010.00
1,050.00
07:00:00
 
360.00
-0.7% Stock price decreasing
0
0.0000
0.0000
24/07/2014
 
Page 1 of 3

Gainers/Losers

124.00
4.6% Stock price increasing
24/07/2014
 
34.20
2.1% Stock price increasing
24/07/2014
 
99.00
1.5% Stock price increasing
24/07/2014
 
12.30
1.4% Stock price increasing
24/07/2014
 
100.60
1.1% Stock price increasing
24/07/2014
 
39.00
0.6% Stock price increasing
24/07/2014
 
28.00
0.4% Stock price increasing
24/07/2014
 
76.68
0.2% Stock price increasing
24/07/2014
 
1,210.73
0.2% Stock price increasing
07:00:00
 
64.11
0.1% Stock price increasing
01:10:00
 
 
 
5.80
-5.2% Stock price decreasing
24/07/2014
 
280.00
-5.1% Stock price decreasing
24/07/2014
 
10.00
-2.4% Stock price decreasing
07:00:00
 
19.36
-1.5% Stock price decreasing
01:10:00
 
943.25
-1.1% Stock price decreasing
07:00:00
 
51.81
-1.1% Stock price decreasing
24/07/2014
 
360.00
-0.7% Stock price decreasing
24/07/2014
 
1,132.16
-0.1% Stock price decreasing
07:00:00
 
1,038.56
0.0% Stock price decreasing
07:00:00
 
5.50
0.0% Stock price unchanged
24/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2014 07:43:53
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB3 - 2014-07-25 08:43:53 - 2014-07-25 07:43:53 - 1000 - Website: OKAY