Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.75
0.0% Stock price unchanged
52,535
0
0
18:15:01
 
4.92
-8.5% Stock price decreasing
10,000
0
0
18:15:01
 
19.01
2.5% Stock price increasing
100
19.01
19.02
19:31:18
 
1,703.00
0.2% Stock price increasing
703
1,650.00
1,750.00
18:15:00
 
28.29
1.9% Stock price increasing
23
28.28
28.50
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:02
 
363.50
-0.4% Stock price decreasing
0
0
0
18:15:01
 
82.00
-1.8% Stock price decreasing
1,281
0
0
18:15:01
 
25.05
0.6% Stock price increasing
311
25.05
25.09
17:00:00
 
982.14
-0.1% Stock price decreasing
20,017
915.00
990.00
18:15:00
 
285.00
-5.0% Stock price decreasing
0
0
0
18:15:00
 
19.19
1.6% Stock price increasing
298
19.10
19.25
17:00:00
 
28.85
0.0% Stock price unchanged
0
29.00
29.63
05:14:04
 
23.95
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:00
 
1,393.00
-0.6% Stock price decreasing
859
1,305.00
0
18:15:00
 
1.65
0.0% Stock price unchanged
0
0
1.65
05:14:08
 
1,118.00
-0.5% Stock price decreasing
2,000
1,065.00
1,180.00
18:15:01
 
51.00
-2.9% Stock price decreasing
5,000
46.00
0.0000
18:15:01
 
1.88
-11.5% Stock price decreasing
6,000
0.0000
0.0000
18:15:01
 
0.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2014
 
1,664.00
0.1% Stock price increasing
785
1,235.00
1,709.00
18:15:01
 
18.50
1.4% Stock price increasing
2,583
18.50
18.51
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:03
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:01
 
308.25
-1.2% Stock price decreasing
14,100
0.0000
347.00
18:15:00
 
1,219.94
-0.3% Stock price decreasing
3,055
1,205.00
1,230.00
18:15:01
 
27.30
-0.7% Stock price decreasing
1,000
0.0000
0.0000
18:15:00
 
19.66
-1.3% Stock price decreasing
1
19.66
19.67
17:00:00
 
32.00
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
127.70
-1.8% Stock price decreasing
4,500
0.0000
0.0000
18:15:01
 
66.47
0.5% Stock price increasing
100
66.47
66.49
19:31:24
 
67.00
-1.5% Stock price decreasing
16,753
0
0
18:15:01
 
147.25
1.7% Stock price increasing
100
147.20
147.30
19:00:36
 
13.51
0.2% Stock price increasing
200
13.52
13.67
19:31:24
 
12.70
3.7% Stock price increasing
31,230
0.0000
0.0000
18:15:01
 
26.90
0.0% Stock price decreasing
100
26.81
26.97
19:30:38
 
723.00
-0.8% Stock price decreasing
1,000
700.00
800.00
18:15:01
 
2.27
2.1% Stock price increasing
1,961
2.262
2.275
17:00:00
 
81.00
-0.6% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
96.75
-0.8% Stock price decreasing
1,743
0.0000
0.0000
18:15:01
 
46.50
1.6% Stock price increasing
4,384
0.0000
0.0000
18:15:01
 
22.40
-0.7% Stock price decreasing
1,611
22.39
22.42
17:00:00
 
1.65
0.0% Stock price unchanged
0
 
 
18:15:01
 
1.49
0.0% Stock price unchanged
0
1.0700
1.4900
13:59:59
 
1,054.39
0.1% Stock price increasing
43,824
1,000.00
1,060.00
18:15:02
 
350.07
-1.0% Stock price decreasing
200
0.0000
0.0000
18:15:01
 
Page 1 of 3

Gainers/Losers

12.70
3.7% Stock price increasing
18:15:01
 
19.01
2.5% Stock price increasing
19:31:18
 
2.27
2.1% Stock price increasing
17:00:00
 
28.29
1.9% Stock price increasing
17:00:00
 
147.25
1.7% Stock price increasing
19:00:36
 
19.19
1.6% Stock price increasing
17:00:00
 
46.50
1.6% Stock price increasing
18:15:01
 
18.50
1.4% Stock price increasing
17:00:00
 
25.05
0.6% Stock price increasing
17:00:00
 
66.47
0.5% Stock price increasing
19:31:24
 
 
 
1.88
-11.5% Stock price decreasing
18:15:01
 
4.92
-8.5% Stock price decreasing
18:15:01
 
285.00
-5.0% Stock price decreasing
18:15:00
 
51.00
-2.9% Stock price decreasing
18:15:01
 
82.00
-1.8% Stock price decreasing
18:15:01
 
127.70
-1.8% Stock price decreasing
18:15:01
 
67.00
-1.5% Stock price decreasing
18:15:01
 
19.66
-1.3% Stock price decreasing
17:00:00
 
308.25
-1.2% Stock price decreasing
18:15:00
 
350.07
-1.0% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 19:46:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB2 - 2014-09-02 20:46:26 - 2014-09-02 19:46:26 - 1000 - Website: OKAY