Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.015
-3.3% Stock price decreasing
2,395
4.000
4.300
12:28:05
 
2.600
-7.1% Stock price decreasing
17,759
2.600
3.000
13:27:20
 
43.56
-0.3% Stock price decreasing
20,282
43.55
43.56
20/07/2018
 
717.80
0.3% Stock price increasing
242
717.40
717.80
14:00:56
 
61.70
-0.2% Stock price decreasing
20
61.60
61.80
14:36:43
 
518.00
3.6% Stock price increasing
1,137
480.00
520.00
10:14:32
 
55.80
-0.4% Stock price decreasing
600
54.00
58.00
09:56:34
 
14.73
-1.2% Stock price decreasing
138
14.72
14.75
14:01:59
 
2,322.00
0.4% Stock price increasing
615
2,321.00
2,322.00
14:36:40
 
395.00
0.0% Stock price unchanged
100
370.00
420.00
07:54:53
 
27.20
0.0% Stock price unchanged
57
27.20
27.30
13:44:27
 
725.00
-0.5% Stock price decreasing
217
725.00
725.40
14:36:12
 
68.49
-0.6% Stock price decreasing
7,523
68.00
69.80
14:28:53
 
2,269.00
-0.9% Stock price decreasing
198
2,269.00
2,270.00
14:36:48
 
22.81
-0.5% Stock price decreasing
126
22.80
22.81
14:36:57
 
160.00
-3.0% Stock price decreasing
1,500
159.95
160.05
14:37:03
 
40.50
0.0% Stock price unchanged
5,000
0
0
13/07/2018
 
16.45
-0.6% Stock price decreasing
200
16.25
16.40
10:51:46
 
31.00
0.0% Stock price unchanged
2,000
30.00
32.00
07:50:46
 
150.00
-2.3% Stock price decreasing
2,750
148.00
157.00
09:54:37
 
205.14
0.8% Stock price increasing
100
204.51
204.98
14:37:07
 
56.80
-0.5% Stock price decreasing
453
55.00
58.80
13/07/2018
 
424.68
-0.4% Stock price decreasing
13,221
424.68
425.15
18/07/2018
 
547.75
3.2% Stock price increasing
88
546.00
548.00
14:35:40
 
5.080
-1.4% Stock price decreasing
500
5.075
5.090
11:55:42
 
82.50
0.0% Stock price unchanged
346
0
0
20/07/2018
 
37.25
0.0% Stock price unchanged
100,000
0
0
20/07/2018
 
28.66
0.8% Stock price increasing
257
28.65
28.66
14:36:54
 
1,941.00
0.4% Stock price increasing
480
1,940.50
1,941.50
14:37:02
 
0.0100
0.0% Stock price unchanged
1,000
0.0100
0.0500
02:00:51
 
271.60
-0.2% Stock price decreasing
1,444
271.50
271.70
14:36:44
 
24.20
0.4% Stock price increasing
10
24.20
24.35
11:53:06
 
6.625
0.0% Stock price unchanged
11,429
0
0
18/07/2018
 
10.00
0.0% Stock price unchanged
0
0
0
19/07/2018
 
50.60
0.7% Stock price increasing
112
50.55
50.65
14:35:52
 
357.00
1.0% Stock price increasing
254
350.00
357.00
11:47:44
 
120.50
0.0% Stock price unchanged
743
0
0
19/07/2018
 
978.50
-1.8% Stock price decreasing
9
978.00
979.00
11:54:43
 
134.00
0.3% Stock price increasing
3
133.80
134.00
11:41:53
 
67.50
3.8% Stock price increasing
1,611
0
0
10/07/2018
 
0.0540
0.0% Stock price unchanged
2,000,000
0.0500
0.0580
19/07/2018
 
67.10
0.0% Stock price unchanged
1,800
0
0
20/07/2018
 
5,974.00
-0.3% Stock price decreasing
50
5,974.00
5,976.00
14:37:08
 
22.00
0.0% Stock price unchanged
50
0
0
18/07/2018
 
132.00
0.0% Stock price unchanged
27,944
0
0
20/07/2018
 
102.50
-0.5% Stock price decreasing
83,398
0
0
20/07/2018
 
0.0160
0.0% Stock price unchanged
3,658
0.0160
0.0190
06:40:07
 
2,100.00
0.0% Stock price unchanged
2
2,000.00
2,200.00
17/07/2018
 
825.00
0.0% Stock price unchanged
3,500
800.00
850.00
16/07/2018
 
1.741
-5.7% Stock price decreasing
50,000
1.700
2.000
18/07/2018
 
Page 1 of 2

Gainers/Losers

67.50
3.8% Stock price increasing
10/07/2018
 
518.00
3.6% Stock price increasing
10:14:32
 
547.75
3.2% Stock price increasing
14:35:40
 
357.00
1.0% Stock price increasing
11:47:44
 
28.66
0.8% Stock price increasing
14:36:54
 
205.14
0.8% Stock price increasing
14:37:07
 
50.60
0.7% Stock price increasing
14:35:52
 
1,941.00
0.4% Stock price increasing
14:37:02
 
24.20
0.4% Stock price increasing
11:53:06
 
2,322.00
0.4% Stock price increasing
14:36:40
 
 
 
2.600
-7.1% Stock price decreasing
13:27:20
 
1.741
-5.7% Stock price decreasing
18/07/2018
 
4.015
-3.3% Stock price decreasing
12:28:05
 
160.00
-3.0% Stock price decreasing
14:37:03
 
150.00
-2.3% Stock price decreasing
09:54:37
 
978.50
-1.8% Stock price decreasing
11:54:43
 
5.080
-1.4% Stock price decreasing
11:55:42
 
14.73
-1.2% Stock price decreasing
14:01:59
 
2,269.00
-0.9% Stock price decreasing
14:36:48
 
16.45
-0.6% Stock price decreasing
10:51:46

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:52:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:52:12 - 2018-07-23 14:52:12 - 1000 - Website: OKAY