Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.32
0.0% Stock price unchanged
0
0
0
05:01:35
 
4.75
0.0% Stock price unchanged
0
0
0
05:01:35
 
17.82
0.0% Stock price unchanged
0
0
0
05:15:25
 
1,241.11
0.0% Stock price unchanged
0
1,200.00
1,700.00
05:00:50
 
30.70
0.0% Stock price unchanged
0
30.93
0
06:42:18
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
354.00
0.0% Stock price unchanged
0
0
0
29/07/2015
 
89.40
0.0% Stock price unchanged
0
0
0
29/07/2015
 
23.97
0.0% Stock price unchanged
0
24.01
24.24
06:15:25
 
961.12
0.0% Stock price unchanged
0
915.50
980.00
05:00:31
 
309.00
0.0% Stock price unchanged
0
0
0
29/07/2015
 
17.90
0.0% Stock price unchanged
0
0
17.90
06:41:14
 
27.57
0.0% Stock price unchanged
0
26.15
0
06:15:00
 
22.00
0.0% Stock price unchanged
0
0
23.25
06:15:00
 
1,548.00
0.0% Stock price unchanged
0
0
0
05:00:50
 
1.65
0.0% Stock price unchanged
0
0
0
06:15:00
 
1,035.14
0.0% Stock price unchanged
0
1,000.00
1,140.00
05:00:31
 
48.00
0.0% Stock price unchanged
0
0
0
29/07/2015
 
1,790.64
0.0% Stock price unchanged
0
1,651.00
0
05:00:31
 
20.93
0.0% Stock price unchanged
0
20.76
20.99
06:15:00
 
99.89
0.0% Stock price unchanged
0
0
0
06:15:00
 
99.46
0.0% Stock price unchanged
0
0
0
06:15:00
 
230.77
0.0% Stock price unchanged
0
0
271.50
05:01:33
 
1,263.25
0.0% Stock price unchanged
0
1,250.00
1,305.00
05:00:31
 
23.80
0.0% Stock price unchanged
0
0
0
29/07/2015
 
18.14
0.0% Stock price unchanged
0
18.30
0
06:44:09
 
48.50
0.0% Stock price unchanged
0
0
0
29/07/2015
 
142.00
0.0% Stock price unchanged
0
0
0
29/07/2015
 
85.27
0.5% Stock price increasing
0
0
0
01:10:00
 
50.40
0.0% Stock price unchanged
0
0
0
05:01:35
 
212.85
0.0% Stock price unchanged
0
0
0
05:15:27
 
7.35
0.0% Stock price unchanged
0
0
0
29/07/2015
 
24.16
0.0% Stock price unchanged
0
0
0
05:15:27
 
500.00
0.0% Stock price unchanged
0
0
525.00
05:01:35
 
3.03
0.0% Stock price unchanged
0
3
0
06:33:38
 
42.50
0.0% Stock price unchanged
0
0
0
29/07/2015
 
68.00
0.0% Stock price unchanged
0
0
0
29/07/2015
 
38.20
0.0% Stock price unchanged
0
0
0
29/07/2015
 
22.60
0.0% Stock price unchanged
0
22.58
0
06:40:07
 
0.71
0.0% Stock price unchanged
0
0.78
0.71
06:33:57
 
1,179.36
0.0% Stock price unchanged
0
1,140.00
1,235.00
05:00:31
 
239.10
0.0% Stock price unchanged
0
0
0
29/07/2015
 
0.07
0.0% Stock price unchanged
0
0
0.19
06:15:00
 
20.50
0.0% Stock price unchanged
0
20.51
20.40
06:30:25
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
0.03
0.0% Stock price unchanged
0
0.01
0.03
06:15:00
 
Page 1 of 3

Gainers/Losers

85.27
0.5% Stock price increasing
01:10:00
 
6.32
0.0% Stock price unchanged
05:01:35
 
4.75
0.0% Stock price unchanged
05:01:35
 
17.82
0.0% Stock price unchanged
05:15:25
 
1,241.11
0.0% Stock price unchanged
05:00:50
 
30.70
0.0% Stock price unchanged
06:42:18
 
100.00
0.0% Stock price unchanged
06:15:00
 
354.00
0.0% Stock price unchanged
29/07/2015
 
89.40
0.0% Stock price unchanged
29/07/2015
 
23.97
0.0% Stock price unchanged
06:15:25
 
 
 
6.32
0.0% Stock price unchanged
05:01:35
 
4.75
0.0% Stock price unchanged
05:01:35
 
17.82
0.0% Stock price unchanged
05:15:25
 
1,241.11
0.0% Stock price unchanged
05:00:50
 
30.70
0.0% Stock price unchanged
06:42:18
 
100.00
0.0% Stock price unchanged
06:15:00
 
354.00
0.0% Stock price unchanged
29/07/2015
 
89.40
0.0% Stock price unchanged
29/07/2015
 
23.97
0.0% Stock price unchanged
06:15:25
 
961.12
0.0% Stock price unchanged
05:00:31

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2015 07:05:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB4 - 2015-07-30 08:05:06 - 2015-07-30 07:05:06 - 1000 - Website: OKAY