Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.00
-4.0% Stock price decreasing
10,359
0
0
18:15:01
 
6.33
-2.7% Stock price decreasing
100,000
0
0
18:15:01
 
31.05
6.5% Stock price increasing
33,480
28.23
0
22:29:46
 
1,502.00
-1.7% Stock price decreasing
78
1,500.00
1,690.00
18:15:00
 
25.65
2.6% Stock price increasing
57
25.46
25.65
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
346.25
1.1% Stock price increasing
779
0
0
18:15:01
 
93.10
-2.0% Stock price decreasing
1,000
0
0
18:15:01
 
26.28
-1.0% Stock price decreasing
343
26.18
26.28
17:00:00
 
888.00
5.0% Stock price increasing
518,593
843.00
990.00
18:15:00
 
260.10
-4.6% Stock price decreasing
0
0
0
18:15:01
 
22.55
0.5% Stock price increasing
89
22.50
22.55
17:00:00
 
21.85
0.0% Stock price unchanged
0
0
0
19/03/2014
 
24.00
0.0% Stock price unchanged
0
22.20
0
05:12:53
 
 
0.0% Stock price unchanged
0
 
 
19/03/2014
 
1,385.00
2.0% Stock price increasing
35,529
0
0
18:15:00
 
1.65
0.0% Stock price unchanged
0
0
1.65
05:13:00
 
1,376.00
1.4% Stock price increasing
271,965
1,300.00
0
18:15:00
 
44.00
-0.8% Stock price decreasing
3,000
0
0
18:15:01
 
7.50
-4.8% Stock price decreasing
15,000
0
0
18:15:01
 
0.00
0.0% Stock price unchanged
0
0
0
05/04/2014
 
1,602.00
1.7% Stock price increasing
213
1,490.00
1,650.00
18:15:00
 
22.06
1.0% Stock price increasing
742
22.05
22.07
17:00:00
 
21.87
0.0% Stock price unchanged
0
21.00
22.20
05:12:56
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:57
 
99.46
0.0% Stock price unchanged
0
0
0
05:12:54
 
304.75
1.2% Stock price increasing
29,597
0
0
18:15:00
 
1,065.00
1.7% Stock price increasing
375,204
966.00
1,114.00
18:15:00
 
30.15
-2.7% Stock price decreasing
19,500
0
0
18:15:00
 
18.00
2.2% Stock price increasing
38
17.98
18.00
17:00:00
 
23.30
-6.8% Stock price decreasing
0
0
0
18:15:01
 
96.90
-0.1% Stock price decreasing
10,256
0
0
18:15:01
 
56.96
1.1% Stock price increasing
0
0
0
22:20:00
 
66.25
-0.1% Stock price decreasing
50,000
0
84.00
18:15:01
 
162.34
4.6% Stock price increasing
8,897
147.96
0
22:20:00
 
15.12
-0.3% Stock price decreasing
1,721
14.85
15.58
22:20:00
 
10.50
-3.4% Stock price decreasing
100,000
0
18.00
18:15:01
 
19.70
-1.0% Stock price decreasing
2,068
19.61
0
22:20:00
 
840.00
1.8% Stock price increasing
46,201
0
1,001.00
18:15:00
 
2.83
2.8% Stock price increasing
1,045
2.813
2.829
17:00:00
 
90.00
-3.7% Stock price decreasing
0
0
0
18:15:01
 
105.45
-1.0% Stock price decreasing
3,300
0
0
18:15:01
 
37.15
-0.3% Stock price decreasing
5,000
0
0
18:15:01
 
23.67
-1.2% Stock price decreasing
80
23.54
23.67
17:00:00
 
 
0.0% Stock price unchanged
0
0.0100
0.0000
05:12:56
 
1.65
0.0% Stock price unchanged
0
0
0
18:15:01
 
1.85
0.0% Stock price unchanged
0
0
1.85
13:59:59
 
Page 1 of 3

Gainers/Losers

31.05
6.5% Stock price increasing
22:29:46
 
888.00
5.0% Stock price increasing
18:15:00
 
162.34
4.6% Stock price increasing
22:20:00
 
2.83
2.8% Stock price increasing
17:00:00
 
25.65
2.6% Stock price increasing
17:00:00
 
18.00
2.2% Stock price increasing
17:00:00
 
1,385.00
2.0% Stock price increasing
18:15:00
 
840.00
1.8% Stock price increasing
18:15:00
 
1,602.00
1.7% Stock price increasing
18:15:00
 
1,065.00
1.7% Stock price increasing
18:15:00
 
 
 
23.30
-6.8% Stock price decreasing
18:15:01
 
7.50
-4.8% Stock price decreasing
18:15:01
 
260.10
-4.6% Stock price decreasing
18:15:01
 
6.00
-4.0% Stock price decreasing
18:15:01
 
90.00
-3.7% Stock price decreasing
18:15:01
 
10.50
-3.4% Stock price decreasing
18:15:01
 
30.15
-2.7% Stock price decreasing
18:15:00
 
6.33
-2.7% Stock price decreasing
18:15:01
 
93.10
-2.0% Stock price decreasing
18:15:01
 
1,502.00
-1.7% Stock price decreasing
18:15:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 April 2014 22:51:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-16 23:51:34 - 2014-04-16 22:51:34 - 1000 - Website: OKAY