Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.83
1.1% Stock price increasing
29,194
0
0
16:57:12
 
5.09
-5.2% Stock price decreasing
46,875
0
0
16:57:12
 
19.28
-1.1% Stock price decreasing
100
19.28
19.29
16:58:18
 
1,591.00
-0.3% Stock price decreasing
0
1,589.00
1,594.00
16:47:00
 
27.85
0.0% Stock price unchanged
23
27.75
27.85
16:40:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
320.00
-3.0% Stock price decreasing
1,400
320.00
350.00
16:57:11
 
68.00
-4.9% Stock price decreasing
5,000
0
0
16:57:12
 
24.26
0.1% Stock price increasing
60
24.26
24.31
16:41:17
 
1,058.00
0.7% Stock price increasing
0
1,057.00
1,058.00
16:40:30
 
300.10
0.0% Stock price increasing
192
0
0
16:57:11
 
17.06
-0.5% Stock price decreasing
25
17.00
17.06
16:40:00
 
28.00
0.0% Stock price unchanged
0
27.20
28.00
16:40:00
 
23.95
0.0% Stock price unchanged
0
20.10
26.45
16:40:00
 
1,349.00
0.4% Stock price increasing
0
1,348.00
1,349.00
16:47:20
 
1.65
0.0% Stock price unchanged
0
0
1.65
16:40:00
 
1,148.00
-0.4% Stock price decreasing
0
1,144.00
1,149.00
16:52:30
 
45.57
1.6% Stock price increasing
131
44.00
0
16:35:21
 
1,759.00
-0.6% Stock price decreasing
0
1,757.00
1,760.00
16:40:00
 
19.47
1.0% Stock price increasing
0
19.46
19.48
16:40:00
 
99.89
0.0% Stock price unchanged
0
0
0
16:40:00
 
99.46
0.0% Stock price unchanged
0
0
0
16:40:00
 
266.25
-1.6% Stock price decreasing
9,685
266.25
267.75
16:40:00
 
1,061.00
-0.7% Stock price decreasing
0
1,059.00
1,062.00
16:55:00
 
25.17
-0.8% Stock price decreasing
0
0
0
16:57:02
 
20.00
2.5% Stock price increasing
8
19.83
20.00
16:40:00
 
38.00
0.0% Stock price unchanged
0
0
0
16:57:10
 
145.00
3.6% Stock price increasing
2,184
0
0
16:57:11
 
72.94
-0.2% Stock price decreasing
0
72.93
72.95
16:57:47
 
55.50
2.8% Stock price increasing
0
0
55.50
16:52:01
 
169.85
0.5% Stock price increasing
100
169.79
170.09
16:58:12
 
13.92
0.8% Stock price increasing
100
13.90
13.99
16:56:17
 
6.22
1.6% Stock price increasing
5,100
6
8
16:52:01
 
30.72
0.2% Stock price increasing
100
30.71
30.82
16:57:54
 
560.53
1.3% Stock price increasing
0
556.00
560.50
16:47:00
 
2.23
0.9% Stock price increasing
0
2.233
2.239
16:40:00
 
44.00
2.3% Stock price increasing
6,000
40.00
50.00
16:57:11
 
95.15
-2.4% Stock price decreasing
45
95.00
103.00
16:57:11
 
44.50
2.9% Stock price increasing
3,310
42.00
45.00
16:57:11
 
23.33
0.2% Stock price increasing
0
23.33
23.34
16:40:00
 
1.14
0.0% Stock price unchanged
0
0.15
1.37
13:59:59
 
1,013.00
0.5% Stock price increasing
0
1,012.00
1,015.00
16:47:00
 
325.25
-0.7% Stock price decreasing
8
0.0000
0.0000
16:57:04
 
0.07
0.0% Stock price unchanged
0
0.0000
0.1900
16:40:00
 
15.00
2.2% Stock price increasing
52
15.00
15.04
16:40:00
 
0.75
-40.0% Stock price decreasing
0
0.0000
0.0000
16:57:04
 
Page 1 of 3

Gainers/Losers

145.00
3.6% Stock price increasing
16:57:11
 
44.50
2.9% Stock price increasing
16:57:11
 
55.50
2.8% Stock price increasing
16:52:01
 
20.00
2.5% Stock price increasing
16:40:00
 
44.00
2.3% Stock price increasing
16:57:11
 
15.00
2.2% Stock price increasing
16:40:00
 
45.57
1.6% Stock price increasing
16:35:21
 
6.22
1.6% Stock price increasing
16:52:01
 
560.53
1.3% Stock price increasing
16:47:00
 
6.83
1.1% Stock price increasing
16:57:12
 
 
 
0.75
-40.0% Stock price decreasing
16:57:04
 
5.09
-5.2% Stock price decreasing
16:57:12
 
68.00
-4.9% Stock price decreasing
16:57:12
 
320.00
-3.0% Stock price decreasing
16:57:11
 
95.15
-2.4% Stock price decreasing
16:57:11
 
266.25
-1.6% Stock price decreasing
16:40:00
 
19.28
-1.1% Stock price decreasing
16:58:18
 
25.17
-0.8% Stock price decreasing
16:57:02
 
1,061.00
-0.7% Stock price decreasing
16:55:00
 
325.25
-0.7% Stock price decreasing
16:57:04
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 November 2014 17:13:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141125.1 - EUROWEB6 - 2014-11-26 18:13:22 - 2014-11-26 17:13:22 - 1000 - Website: OKAY