Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.38
0.0% Stock price unchanged
0
6.25
6.5
08:00:00
 
5.00
0.0% Stock price unchanged
0
5
6.25
08:00:00
 
20.88
2.5% Stock price increasing
0
0
0
01:10:00
 
1,063.00
0.1% Stock price increasing
0
1,063.00
1,064.00
08:10:28
 
28.40
-1.8% Stock price decreasing
0
28.58
28.77
08:10:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
331.00
0.0% Stock price unchanged
0
330.00
350.00
08:00:00
 
82.25
-0.9% Stock price decreasing
3,463
82.00
84.00
08:00:09
 
21.86
0.9% Stock price increasing
0
21.83
21.88
08:08:46
 
945.00
0.8% Stock price increasing
0
944.50
945.50
08:10:42
 
311.00
0.0% Stock price unchanged
0
305.00
335.00
08:00:00
 
16.84
0.6% Stock price increasing
0
16.76
16.84
08:10:36
 
28.00
0.0% Stock price unchanged
0
26.51
0.0000
08:00:00
 
22.00
0.0% Stock price unchanged
0
22.02
23.25
08:00:00
 
1,470.00
0.5% Stock price increasing
0
1,463.00
1,469.00
08:08:09
 
1.65
0.0% Stock price unchanged
0
0.0000
0.0000
06:14:59
 
956.00
0.3% Stock price increasing
0
956.00
956.50
08:10:42
 
43.28
0.0% Stock price unchanged
0
41.25
44.00
08:00:12
 
1,713.00
0.0% Stock price unchanged
0
1,713.00
1,714.00
08:10:09
 
20.08
-0.2% Stock price decreasing
0
20.08
20.12
08:08:34
 
99.89
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
244.29
1.1% Stock price increasing
370
240.25
245.00
08:10:01
 
1,233.00
0.0% Stock price unchanged
0
1,232.00
1,234.00
08:10:41
 
20.75
0.0% Stock price unchanged
0
20.00
23.00
08:00:00
 
17.10
0.9% Stock price increasing
0
17.08
17.15
08:07:06
 
42.13
0.0% Stock price unchanged
0
42.00
46.00
08:00:00
 
134.90
0.0% Stock price unchanged
0
127.00
135.00
08:00:00
 
85.50
1.8% Stock price increasing
55,833
0
0
01:10:00
 
47.00
0.0% Stock price unchanged
0
46.00
48.00
08:00:13
 
179.41
0.0% Stock price unchanged
0
 
 
05:15:07
 
11.50
0.0% Stock price unchanged
0
11.75
12.50
08:01:02
 
21.45
0.0% Stock price unchanged
0
 
 
05:15:07
 
484.00
0.5% Stock price increasing
0
482.25
484.00
08:10:46
 
2.99
0.9% Stock price increasing
0
2.961
2.979
08:10:34
 
37.30
0.0% Stock price unchanged
0
35.00
38.00
08:00:00
 
68.25
0.0% Stock price unchanged
0
68.00
72.00
08:00:00
 
36.96
0.0% Stock price unchanged
0
39.00
39.50
08:00:00
 
18.70
0.3% Stock price increasing
0
18.70
18.72
08:09:54
 
0.74
0.0% Stock price unchanged
0
0.0000
0.8800
06:14:59
 
1,090.00
-0.1% Stock price decreasing
0
1,089.00
1,091.00
08:10:53
 
230.00
1.8% Stock price increasing
103
220.00
232.00
08:01:19
 
0.07
0.0% Stock price unchanged
0
0.0000
0.1900
06:15:00
 
18.84
0.0% Stock price unchanged
0
18.75
18.79
08:07:14
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
0.03
0.0% Stock price unchanged
0
0.0100
0.0300
07:02:02
 
Page 1 of 3

Gainers/Losers

20.88
2.5% Stock price increasing
01:10:00
 
85.50
1.8% Stock price increasing
01:10:00
 
230.00
1.8% Stock price increasing
08:01:19
 
244.29
1.1% Stock price increasing
08:10:01
 
2.99
0.9% Stock price increasing
08:10:34
 
17.10
0.9% Stock price increasing
08:07:06
 
21.86
0.9% Stock price increasing
08:08:46
 
945.00
0.8% Stock price increasing
08:10:42
 
16.84
0.6% Stock price increasing
08:10:36
 
484.00
0.5% Stock price increasing
08:10:46
 
 
 
28.40
-1.8% Stock price decreasing
08:10:00
 
82.25
-0.9% Stock price decreasing
08:00:09
 
20.08
-0.2% Stock price decreasing
08:08:34
 
1,090.00
-0.1% Stock price decreasing
08:10:53
 
6.38
0.0% Stock price unchanged
08:00:00
 
5.00
0.0% Stock price unchanged
08:00:00
 
100.00
0.0% Stock price unchanged
08:00:00
 
331.00
0.0% Stock price unchanged
08:00:00
 
311.00
0.0% Stock price unchanged
08:00:00
 
28.00
0.0% Stock price unchanged
08:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2015 08:25:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB3 - 2015-08-28 09:25:58 - 2015-08-28 08:25:58 - 1000 - Website: OKAY