Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.50
-3.7% Stock price decreasing
37,013
0
0
19/12/2014
 
4.80
3.8% Stock price increasing
15,000
0
0
19/12/2014
 
19.86
-5.0% Stock price decreasing
272,186
19.85
21.70
19/12/2014
 
1,537.00
1.6% Stock price increasing
1,643
0
1,625.00
19/12/2014
 
28.22
2.2% Stock price increasing
6
28.10
28.40
19/12/2014
 
100.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
305.00
-1.6% Stock price decreasing
330
0
0
19/12/2014
 
68.35
0.5% Stock price increasing
4,390
0
0
19/12/2014
 
24.12
-1.1% Stock price decreasing
58
24.11
24.15
19/12/2014
 
1,159.00
0.7% Stock price increasing
2,573
1,070.00
1,315.00
19/12/2014
 
288.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
17.38
0.8% Stock price increasing
108
17.28
17.38
19/12/2014
 
26.00
-2.8% Stock price decreasing
41
0
28.00
19/12/2014
 
23.50
0.0% Stock price unchanged
0
20.10
26.45
19/12/2014
 
1,339.00
1.4% Stock price increasing
56,154
0
0
19/12/2014
 
1.65
0.0% Stock price unchanged
0
0
1.65
19/12/2014
 
1,055.00
-0.8% Stock price decreasing
3,720
950.00
1,300.00
19/12/2014
 
45.00
3.5% Stock price increasing
5,000
0.0000
0.0000
19/12/2014
 
1,752.71
1.4% Stock price increasing
16,683
1,235.00
0
19/12/2014
 
18.05
0.6% Stock price increasing
1,480
18.04
18.05
19/12/2014
 
99.89
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
239.50
4.0% Stock price increasing
7,000
0
364.00
19/12/2014
 
1,076.00
-1.0% Stock price decreasing
363
1,000.00
0
19/12/2014
 
23.00
2.2% Stock price increasing
2,116
0
0
19/12/2014
 
18.25
-0.2% Stock price decreasing
22
18.25
18.30
19/12/2014
 
37.00
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
143.00
2.9% Stock price increasing
500
0
0
19/12/2014
 
79.23
6.4% Stock price increasing
100
77.56
79.95
19/12/2014
 
51.00
0.7% Stock price increasing
994
0
0
19/12/2014
 
185.16
1.5% Stock price increasing
18,790
140.58
0
19/12/2014
 
14.20
-2.7% Stock price decreasing
6,097
9.1500
15.58
19/12/2014
 
5.50
4.8% Stock price increasing
18,563
4.0000
7.0000
19/12/2014
 
31.35
1.3% Stock price increasing
30,765
 
 
19/12/2014
 
518.06
-0.1% Stock price decreasing
224,823
0
522.00
19/12/2014
 
2.37
-1.2% Stock price decreasing
251
2.364
2.376
19/12/2014
 
41.00
7.9% Stock price increasing
36,000
0.0000
0.0000
19/12/2014
 
85.26
-5.8% Stock price decreasing
150,000
0.0000
0.0000
19/12/2014
 
43.75
0.6% Stock price increasing
25,000
0.0000
0.0000
19/12/2014
 
22.83
0.3% Stock price increasing
4,223
22.81
22.83
19/12/2014
 
0.49
0.0% Stock price unchanged
0
0.0000
1.1000
19/12/2014
 
1,084.54
0.2% Stock price increasing
2,031
901.00
1,107.00
19/12/2014
 
305.00
-1.6% Stock price decreasing
991
0.0000
0.0000
19/12/2014
 
0.07
0.0% Stock price unchanged
0
0
0.19
19/12/2014
 
15.34
2.7% Stock price increasing
16
15.21
15.40
19/12/2014
 
1.00
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
Page 1 of 3

Gainers/Losers

41.00
7.9% Stock price increasing
19/12/2014
 
79.23
6.4% Stock price increasing
19/12/2014
 
5.50
4.8% Stock price increasing
19/12/2014
 
239.50
4.0% Stock price increasing
19/12/2014
 
4.80
3.8% Stock price increasing
19/12/2014
 
45.00
3.5% Stock price increasing
19/12/2014
 
143.00
2.9% Stock price increasing
19/12/2014
 
15.34
2.7% Stock price increasing
19/12/2014
 
23.00
2.2% Stock price increasing
19/12/2014
 
28.22
2.2% Stock price increasing
19/12/2014
 
 
 
85.26
-5.8% Stock price decreasing
19/12/2014
 
19.86
-5.0% Stock price decreasing
19/12/2014
 
6.50
-3.7% Stock price decreasing
19/12/2014
 
26.00
-2.8% Stock price decreasing
19/12/2014
 
14.20
-2.7% Stock price decreasing
19/12/2014
 
305.00
-1.6% Stock price decreasing
19/12/2014
 
305.00
-1.6% Stock price decreasing
19/12/2014
 
2.37
-1.2% Stock price decreasing
19/12/2014
 
24.12
-1.1% Stock price decreasing
19/12/2014
 
1,076.00
-1.0% Stock price decreasing
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 December 2014 00:05:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB7 - 2014-12-20 01:05:23 - 2014-12-20 00:05:23 - 1000 - Website: OKAY