Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.00
-4.0% Stock price decreasing
4,522
0
0
18:15:01
 
5.05
-3.9% Stock price decreasing
19,816
0
0
18:15:01
 
18.01
-1.1% Stock price decreasing
100
18.01
18.02
20:34:30
 
1,618.00
0.7% Stock price increasing
1,000
1,540.00
2,127.00
18:15:01
 
26.90
-0.9% Stock price decreasing
89
26.82
26.90
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:16
 
380.00
1.3% Stock price increasing
490
0
0
18:15:00
 
90.75
2.8% Stock price increasing
6,500
0
0
18:15:01
 
26.84
0.5% Stock price increasing
801
26.84
26.85
17:00:00
 
1,059.00
2.3% Stock price increasing
682
915.00
0
18:15:01
 
285.00
-5.0% Stock price decreasing
25
0
0
18:15:00
 
16.85
-0.4% Stock price decreasing
76
16.80
16.87
17:00:00
 
28.05
-2.6% Stock price decreasing
300
27.80
28.80
16:23:04
 
23.95
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:14
 
1,361.00
1.1% Stock price increasing
38,770
1,305.00
0
18:15:00
 
1.65
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:22
 
1,089.63
2.3% Stock price increasing
592
0
1,180.00
18:15:01
 
52.00
-1.4% Stock price decreasing
5,000
0.0000
0.0000
18:15:01
 
2.50
0.0% Stock price unchanged
0
 
 
12/09/2014
 
0.00
0.0% Stock price unchanged
0
0.0000
0.0000
12/09/2014
 
1,643.00
1.3% Stock price increasing
456,229
1,235.00
1,709.00
18:15:01
 
18.16
0.3% Stock price increasing
1,145
18.16
18.17
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:18
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:15
 
286.25
-0.6% Stock price decreasing
557
0.0000
347.00
18:15:00
 
1,181.46
1.2% Stock price increasing
13,014
1,178.00
1,199.00
18:15:00
 
28.00
0.9% Stock price increasing
0
0.0000
0.0000
18:15:00
 
19.69
-0.6% Stock price decreasing
55
19.63
19.69
17:00:00
 
38.07
0.2% Stock price increasing
0
0.0000
0.0000
18:15:00
 
127.91
3.6% Stock price increasing
3,000
0.0000
0.0000
18:15:00
 
67.18
-0.1% Stock price decreasing
0
67.18
67.19
20:34:26
 
62.00
2.9% Stock price increasing
24,000
0
0
18:15:01
 
158.46
-0.7% Stock price decreasing
100
158.27
158.46
20:34:23
 
13.00
-1.8% Stock price decreasing
100
13.00
13.06
20:29:20
 
12.00
-5.9% Stock price decreasing
790
0.0000
0.0000
18:15:01
 
26.02
-0.6% Stock price decreasing
100
25.96
26.07
20:33:36
 
761.50
1.5% Stock price increasing
43,876
700.00
800.00
18:15:01
 
2.22
-1.1% Stock price decreasing
5,205
2.216
2.232
17:00:00
 
77.00
0.7% Stock price increasing
5,000
0.0000
0.0000
18:15:01
 
112.00
2.3% Stock price increasing
3,000
0.0000
0.0000
18:15:01
 
45.65
-1.3% Stock price decreasing
15,000
0.0000
0.0000
18:15:01
 
20.68
0.6% Stock price increasing
3,651
20.68
20.73
17:00:00
 
1.65
0.0% Stock price unchanged
0
 
 
18:15:01
 
1.44
-2.7% Stock price decreasing
600
1.0800
1.4400
13:59:59
 
1,037.68
0.2% Stock price increasing
14,361
949.00
1,080.00
18:15:02
 
350.00
-1.4% Stock price decreasing
179
0.0000
0.0000
18:15:00
 
Page 1 of 3

Gainers/Losers

127.91
3.6% Stock price increasing
18:15:00
 
62.00
2.9% Stock price increasing
18:15:01
 
90.75
2.8% Stock price increasing
18:15:01
 
1,059.00
2.3% Stock price increasing
18:15:01
 
1,089.63
2.3% Stock price increasing
18:15:01
 
112.00
2.3% Stock price increasing
18:15:01
 
761.50
1.5% Stock price increasing
18:15:01
 
380.00
1.3% Stock price increasing
18:15:00
 
1,643.00
1.3% Stock price increasing
18:15:01
 
1,181.46
1.2% Stock price increasing
18:15:00
 
 
 
12.00
-5.9% Stock price decreasing
18:15:01
 
285.00
-5.0% Stock price decreasing
18:15:00
 
6.00
-4.0% Stock price decreasing
18:15:01
 
5.05
-3.9% Stock price decreasing
18:15:01
 
1.44
-2.7% Stock price decreasing
13:59:59
 
28.05
-2.6% Stock price decreasing
16:23:04
 
13.00
-1.8% Stock price decreasing
20:29:20
 
52.00
-1.4% Stock price decreasing
18:15:01
 
350.00
-1.4% Stock price decreasing
18:15:00
 
45.65
-1.3% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 September 2014 20:49:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB1 - 2014-09-19 21:49:34 - 2014-09-19 20:49:34 - 1000 - Website: OKAY