Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.56
-4.3% Stock price decreasing
14,682
0
0
17/02/2017
 
2.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
29.28
1.4% Stock price increasing
68,279
0
0
18/02/2017
 
1,011.56
-1.0% Stock price decreasing
1,480
973.00
1,062.00
17/02/2017
 
39.00
1.1% Stock price increasing
1
38.81
39.00
17/02/2017
 
100.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
485.00
1.0% Stock price increasing
193
0
0
17/02/2017
 
57.50
3.6% Stock price increasing
2,000
0
0
17/02/2017
 
11.85
-1.3% Stock price decreasing
14
11.85
11.87
17/02/2017
 
1,702.82
-0.5% Stock price decreasing
1,150
1,676.00
1,790.00
17/02/2017
 
340.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
28.21
-1.0% Stock price decreasing
73
28.20
28.55
17/02/2017
 
29.60
0.0% Stock price unchanged
0
29.01
31.00
17/02/2017
 
1,450.68
-0.4% Stock price decreasing
9,744
0
0
17/02/2017
 
0.50
0.0% Stock price unchanged
0
0
0.5
17/02/2017
 
895.12
-0.4% Stock price decreasing
2,120
880.00
965.00
17/02/2017
 
50.50
0.0% Stock price unchanged
42,650
0
0
17/02/2017
 
2,162.17
0.9% Stock price increasing
4,733
2,100.00
0
17/02/2017
 
18.66
-0.8% Stock price decreasing
1,755
18.65
18.67
17/02/2017
 
18.41
0.0% Stock price unchanged
0
0
0
17/02/2017
 
99.89
0.0% Stock price unchanged
0
0
0
17/02/2017
 
99.46
0.0% Stock price unchanged
0
0
0
17/02/2017
 
183.24
0.1% Stock price increasing
2,817
0
283.00
17/02/2017
 
518.60
0.5% Stock price increasing
6,000
440.00
599.00
17/02/2017
 
59.00
0.9% Stock price increasing
5,997
0
0
17/02/2017
 
18.48
-3.7% Stock price decreasing
11
18.43
18.48
17/02/2017
 
35.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
91.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
118.61
-0.8% Stock price decreasing
541,888
110.50
130.00
18/02/2017
 
48.63
0.3% Stock price increasing
1,250
0
0
17/02/2017
 
209.69
0.6% Stock price increasing
4,280
0
0
18/02/2017
 
11.01
-2.2% Stock price decreasing
15,522
0
15.00
17/02/2017
 
37.28
-2.9% Stock price decreasing
5,813
0
0
18/02/2017
 
629.62
0.5% Stock price increasing
528
0
635.00
17/02/2017
 
4.31
-0.3% Stock price decreasing
127
4.301
4.307
17/02/2017
 
34.15
-2.4% Stock price decreasing
3,397
0
0
17/02/2017
 
40.00
-14.9% Stock price decreasing
5,462
0
0
17/02/2017
 
38.00
-1.3% Stock price decreasing
100,000
0
0
17/02/2017
 
20.75
-0.2% Stock price decreasing
690
20.69
20.75
17/02/2017
 
18.84
0.0% Stock price unchanged
0
0
0
17/02/2017
 
0.15
0.0% Stock price unchanged
0
0
3.05
17/02/2017
 
1,606.28
0.6% Stock price increasing
820
1,593.00
0
17/02/2017
 
0.01
0.0% Stock price unchanged
0
0.01
0.19
17/02/2017
 
260.16
0.2% Stock price increasing
6,705
240.00
281.20
17/02/2017
 
18.51
0.5% Stock price increasing
9
18.51
18.69
17/02/2017
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/02/2017
 
Page 1 of 3

Gainers/Losers

57.50
3.6% Stock price increasing
17/02/2017
 
29.28
1.4% Stock price increasing
18/02/2017
 
39.00
1.1% Stock price increasing
17/02/2017
 
485.00
1.0% Stock price increasing
17/02/2017
 
2,162.17
0.9% Stock price increasing
17/02/2017
 
59.00
0.9% Stock price increasing
17/02/2017
 
1,606.28
0.6% Stock price increasing
17/02/2017
 
209.69
0.6% Stock price increasing
18/02/2017
 
518.60
0.5% Stock price increasing
17/02/2017
 
629.62
0.5% Stock price increasing
17/02/2017
 
 
 
40.00
-14.9% Stock price decreasing
17/02/2017
 
1.56
-4.3% Stock price decreasing
17/02/2017
 
18.48
-3.7% Stock price decreasing
17/02/2017
 
37.28
-2.9% Stock price decreasing
18/02/2017
 
34.15
-2.4% Stock price decreasing
17/02/2017
 
11.01
-2.2% Stock price decreasing
17/02/2017
 
38.00
-1.3% Stock price decreasing
17/02/2017
 
11.85
-1.3% Stock price decreasing
17/02/2017
 
1,011.56
-1.0% Stock price decreasing
17/02/2017
 
28.21
-1.0% Stock price decreasing
17/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:32:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:32:37 - 2017-02-19 23:32:37 - 1000 - Website: OKAY