Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.22
-0.5% Stock price decreasing
100,000
0
0
18:15:01
 
6.16
0.6% Stock price increasing
1,948
0
0
18:15:01
 
30.02
-4.1% Stock price decreasing
28,543
0
30.26
23:00:01
 
1,554.30
1.0% Stock price increasing
3,877
1,410.00
1,690.00
18:15:00
 
26.07
1.6% Stock price increasing
268
26.05
26.07
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
337.50
0.0% Stock price unchanged
29
0
0
18:15:01
 
89.00
-2.7% Stock price decreasing
3,622
0
0
18:15:01
 
26.32
-1.3% Stock price decreasing
498
26.25
26.34
17:00:00
 
848.50
-3.2% Stock price decreasing
3,349
843.00
924.00
18:15:00
 
260.34
-4.5% Stock price decreasing
0
0
0
18:15:01
 
23.34
2.4% Stock price increasing
32
23.10
23.36
17:00:00
 
24.00
0.0% Stock price unchanged
0
22.20
0
05:12:52
 
1,377.00
1.0% Stock price increasing
400
0
0
18:15:00
 
1.65
0.0% Stock price unchanged
0
0
1.65
05:13:00
 
1,195.39
-0.1% Stock price decreasing
8,229
1,146.00
1,307.00
18:15:00
 
44.75
1.4% Stock price increasing
1,017
0
0
18:15:01
 
6.68
0.8% Stock price increasing
0
0
0
18:15:01
 
0.00
0.0% Stock price unchanged
0
0
0
18/04/2014
 
1,650.00
-0.2% Stock price decreasing
28,145
1,490.00
0
18:15:00
 
22.19
0.9% Stock price increasing
1,234
22.16
22.19
17:00:00
 
21.87
0.0% Stock price unchanged
0
21.00
22.15
05:12:56
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:56
 
99.46
0.0% Stock price unchanged
0
0
0
05:12:53
 
303.00
-0.5% Stock price decreasing
18,799
0
0
18:15:01
 
1,083.00
0.2% Stock price increasing
917
966.00
1,088.00
18:15:00
 
31.00
0.0% Stock price unchanged
100,000
0
0
18:15:00
 
18.00
0.3% Stock price increasing
30
17.99
18.00
17:00:00
 
23.30
-6.8% Stock price decreasing
0
0
0
18:15:01
 
94.00
-3.1% Stock price decreasing
0
0
0
18:15:01
 
58.07
0.4% Stock price increasing
0
0
0
22:20:00
 
65.75
0.0% Stock price unchanged
1,516
65.00
84.00
18:15:01
 
163.15
-6.1% Stock price decreasing
9,392
162.50
0
23:09:47
 
14.65
-1.9% Stock price decreasing
1,293
14.43
15.58
22:20:00
 
10.08
-6.3% Stock price decreasing
950
0
18.00
18:15:01
 
22.30
4.3% Stock price increasing
2,990
0
0
22:20:00
 
830.50
1.0% Stock price increasing
30,390
0
1,001.00
18:15:00
 
2.81
-0.5% Stock price decreasing
713
2.802
2.812
17:00:00
 
94.90
1.5% Stock price increasing
0
0
0
18:15:01
 
103.20
-1.7% Stock price decreasing
644
0
0
18:15:01
 
38.40
-5.2% Stock price decreasing
1,302
0
0
18:15:01
 
24.76
-0.3% Stock price decreasing
6,634
24.74
24.77
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:56
 
1.65
0.0% Stock price unchanged
0
0
0
18:15:01
 
1.92
0.0% Stock price unchanged
0
0
1.92
05:12:52
 
1,133.00
0.5% Stock price increasing
163
1,010.00
1,200.00
18:15:00
 
Page 1 of 3

Gainers/Losers

22.30
4.3% Stock price increasing
22:20:00
 
23.34
2.4% Stock price increasing
17:00:00
 
26.07
1.6% Stock price increasing
17:00:00
 
94.90
1.5% Stock price increasing
18:15:01
 
44.75
1.4% Stock price increasing
18:15:01
 
830.50
1.0% Stock price increasing
18:15:00
 
1,554.30
1.0% Stock price increasing
18:15:00
 
1,377.00
1.0% Stock price increasing
18:15:00
 
22.19
0.9% Stock price increasing
17:00:00
 
6.68
0.8% Stock price increasing
18:15:01
 
 
 
23.30
-6.8% Stock price decreasing
18:15:01
 
10.08
-6.3% Stock price decreasing
18:15:01
 
163.15
-6.1% Stock price decreasing
23:09:47
 
38.40
-5.2% Stock price decreasing
18:15:01
 
260.34
-4.5% Stock price decreasing
18:15:01
 
30.02
-4.1% Stock price decreasing
23:00:01
 
848.50
-3.2% Stock price decreasing
18:15:00
 
94.00
-3.1% Stock price decreasing
18:15:01
 
89.00
-2.7% Stock price decreasing
18:15:01
 
14.65
-1.9% Stock price decreasing
22:20:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 23:36:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-25 00:36:59 - 2014-04-24 23:36:59 - 1000 - Website: OKAY