Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.00
-3.0% Stock price decreasing
28,800
0
0
18:15:01
 
1.30
-20.0% Stock price decreasing
5,000
0
0
18:15:01
 
26.74
0.2% Stock price increasing
100
26.74
26.77
19:29:45
 
934.11
-0.9% Stock price decreasing
0
877.00
0
18:15:00
 
33.20
1.2% Stock price increasing
68
33.20
33.45
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
345.00
3.8% Stock price increasing
2,000
0
0
18:15:01
 
69.59
-2.0% Stock price decreasing
936
0
0
18:15:01
 
12.73
0.7% Stock price increasing
21
12.72
12.73
17:00:00
 
1,232.54
1.1% Stock price increasing
3,252
846.00
1,383.00
18:15:00
 
372.00
-4.6% Stock price decreasing
758
0
0
18:15:00
 
25.75
0.1% Stock price increasing
19
25.75
25.87
17:00:00
 
31.50
0.0% Stock price unchanged
0
32.80
0
17:00:00
 
24.00
0.0% Stock price unchanged
0
24.00
0
17:00:00
 
1,551.17
1.1% Stock price increasing
4,519
0
0
18:15:00
 
0.26
0.0% Stock price unchanged
0
0
0
17:00:00
 
1,084.01
0.5% Stock price increasing
3,991
1,060.00
1,300.00
18:15:00
 
47.00
1.6% Stock price increasing
25,000
46.25
0
18:15:01
 
2,289.50
0.3% Stock price increasing
1,834
2,250.00
0
18:15:00
 
19.05
0.8% Stock price increasing
9
19.04
19.06
17:00:00
 
99.89
0.0% Stock price unchanged
0
0
0
17:00:00
 
99.46
0.0% Stock price unchanged
0
0
0
17:00:00
 
203.25
-1.1% Stock price decreasing
2,074
0
300.00
18:15:00
 
957.65
0.7% Stock price increasing
8,496
940.00
992.00
18:15:00
 
49.90
-2.2% Stock price decreasing
15,000
0
0
18:15:00
 
13.45
-0.9% Stock price decreasing
100
13.45
13.50
17:00:00
 
40.95
0.0% Stock price unchanged
0
0
0
18:15:00
 
92.00
5.1% Stock price increasing
16,500
0
0
18:15:01
 
116.33
2.6% Stock price increasing
0
116.33
116.41
19:29:41
 
37.50
-1.3% Stock price decreasing
182
0
0
18:15:01
 
222.50
1.2% Stock price increasing
100
221.81
222.65
19:30:08
 
5.81
-5.1% Stock price decreasing
1,880
0
0
18:15:01
 
27.33
-0.1% Stock price decreasing
100
27.32
27.44
19:30:11
 
594.72
1.7% Stock price increasing
5,662
0
648.00
18:15:01
 
2.89
2.3% Stock price increasing
1
2.885
2.9
17:00:00
 
47.00
-3.1% Stock price decreasing
5,057
0
0
18:15:01
 
46.00
-6.1% Stock price decreasing
20,000
0
0
18:15:01
 
40.50
-0.3% Stock price decreasing
700
0
0
18:15:01
 
20.91
1.2% Stock price increasing
0
20.88
20.91
17:00:00
 
0.15
0.0% Stock price unchanged
0
0.11
0.15
17:00:00
 
1,552.85
0.6% Stock price increasing
460
1,520.00
1,590.00
18:15:00
 
190.60
-0.5% Stock price decreasing
0
0
0
08/09/2016
 
0.03
0.0% Stock price unchanged
0
0.02
0.19
17:00:00
 
231.89
1.1% Stock price increasing
6,604
171.00
246.00
18:15:00
 
17.50
0.1% Stock price increasing
304
17.35
17.50
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
Page 1 of 3

Gainers/Losers

92.00
5.1% Stock price increasing
18:15:01
 
345.00
3.8% Stock price increasing
18:15:01
 
116.33
2.6% Stock price increasing
19:29:41
 
2.89
2.3% Stock price increasing
17:00:00
 
594.72
1.7% Stock price increasing
18:15:01
 
47.00
1.6% Stock price increasing
18:15:01
 
222.50
1.2% Stock price increasing
19:30:08
 
20.91
1.2% Stock price increasing
17:00:00
 
33.20
1.2% Stock price increasing
17:00:00
 
1,232.54
1.1% Stock price increasing
18:15:00
 
 
 
1.30
-20.0% Stock price decreasing
18:15:01
 
46.00
-6.1% Stock price decreasing
18:15:01
 
5.81
-5.1% Stock price decreasing
18:15:01
 
372.00
-4.6% Stock price decreasing
18:15:00
 
47.00
-3.1% Stock price decreasing
18:15:01
 
4.00
-3.0% Stock price decreasing
18:15:01
 
49.90
-2.2% Stock price decreasing
18:15:00
 
69.59
-2.0% Stock price decreasing
18:15:01
 
37.50
-1.3% Stock price decreasing
18:15:01
 
203.25
-1.1% Stock price decreasing
18:15:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 September 2016 19:45:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB3 - 2016-09-28 20:45:13 - 2016-09-28 19:45:13 - 1000 - Website: OKAY