Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.50
4.0% Stock price increasing
145,000
0.0000
0.0000
16:57:14
 
4.55
-4.2% Stock price decreasing
3,000
0.0000
0.0000
16:57:14
 
18.95
3.3% Stock price increasing
100
18.94
18.96
18:12:30
 
1,522.00
1.0% Stock price increasing
21,417
1,518.00
1,525.00
17:15:00
 
26.10
0.5% Stock price increasing
35
26.07
26.10
16:36:11
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
335.00
8.1% Stock price increasing
1,500
320.00
350.00
17:15:04
 
85.60
-1.3% Stock price decreasing
100,000
0.0000
0.0000
17:15:08
 
24.53
1.6% Stock price increasing
702
24.48
24.53
18:00:00
 
1,044.62
2.5% Stock price increasing
4,947
1,038.00
1,045.00
17:15:03
 
285.00
-5.0% Stock price decreasing
0
0.0000
0.0000
17:15:00
 
16.10
0.0% Stock price unchanged
212
16.10
16.20
16:35:00
 
28.48
8.3% Stock price increasing
525
27.78
28.48
09:13:07
 
23.95
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
1,357.00
0.2% Stock price increasing
34,321
1,355.00
1,361.00
17:15:01
 
1.65
0.0% Stock price unchanged
0
0.0000
1.6500
05:16:45
 
1,093.38
1.6% Stock price increasing
113,641
1,093.00
1,096.00
17:40:37
 
45.00
-1.6% Stock price decreasing
5,272
0.0000
0.0000
17:15:05
 
1,695.00
0.9% Stock price increasing
271,783
1,690.00
1,696.00
17:15:05
 
19.73
0.6% Stock price increasing
0
19.71
19.74
16:39:59
 
99.89
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
272.00
-0.4% Stock price decreasing
10,000
272.00
273.00
17:22:12
 
1,100.97
0.0% Stock price unchanged
67,198
1,091.00
1,097.00
17:15:04
 
26.10
-0.6% Stock price decreasing
50
0.0000
0.0000
17:15:02
 
17.55
-1.8% Stock price decreasing
25
17.60
17.66
16:35:00
 
36.00
-2.7% Stock price decreasing
0
0
0
16:57:13
 
133.50
0.8% Stock price increasing
500
0
0
16:57:13
 
72.97
0.4% Stock price increasing
0
72.97
72.98
18:12:26
 
55.00
2.6% Stock price increasing
80,000
54.75
55.00
17:36:32
 
162.41
0.7% Stock price increasing
100
162.28
162.52
18:12:23
 
13.65
0.3% Stock price increasing
100
13.62
13.65
18:12:22
 
11.25
2.3% Stock price increasing
10,000
0.0000
24.00
17:15:04
 
29.99
0.0% Stock price increasing
100
29.92
30.00
18:12:20
 
518.03
0.1% Stock price increasing
258,978
521.50
524.00
17:15:04
 
2.00
0.6% Stock price increasing
0
1.993
2
16:39:45
 
59.03
-0.8% Stock price decreasing
1,000
54.00
64.00
17:15:04
 
100.00
1.0% Stock price increasing
5,985
95.00
103.00
16:57:14
 
42.00
0.0% Stock price unchanged
80,000
40.00
43.00
17:37:55
 
22.06
1.9% Stock price increasing
0
22.09
22.11
16:35:07
 
1.65
0.0% Stock price unchanged
0
 
 
14/10/2014
 
1.15
0.0% Stock price unchanged
0
0.0000
1.1500
05:16:45
 
938.50
0.2% Stock price increasing
894
935.50
939.00
17:15:03
 
327.00
1.4% Stock price increasing
1,000
0
0
16:57:05
 
0.07
0.0% Stock price unchanged
0
0
0.19
05:16:46
 
15.92
0.0% Stock price unchanged
6
15.92
15.95
16:35:00
 
Page 1 of 3

Gainers/Losers

28.48
8.3% Stock price increasing
09:13:07
 
335.00
8.1% Stock price increasing
17:15:04
 
6.50
4.0% Stock price increasing
16:57:14
 
18.95
3.3% Stock price increasing
18:12:30
 
55.00
2.6% Stock price increasing
17:36:32
 
1,044.62
2.5% Stock price increasing
17:15:03
 
11.25
2.3% Stock price increasing
17:15:04
 
22.06
1.9% Stock price increasing
16:35:07
 
24.53
1.6% Stock price increasing
18:00:00
 
1,093.38
1.6% Stock price increasing
17:40:37
 
 
 
285.00
-5.0% Stock price decreasing
17:15:00
 
4.55
-4.2% Stock price decreasing
16:57:14
 
36.00
-2.7% Stock price decreasing
16:57:13
 
17.55
-1.8% Stock price decreasing
16:35:00
 
45.00
-1.6% Stock price decreasing
17:15:05
 
85.60
-1.3% Stock price decreasing
17:15:08
 
59.03
-0.8% Stock price decreasing
17:15:04
 
26.10
-0.6% Stock price decreasing
17:15:02
 
272.00
-0.4% Stock price decreasing
17:22:12
 
100.00
0.0% Stock price unchanged
05:16:45
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 18:27:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-10-31 19:27:31 - 2014-10-31 18:27:31 - 1000 - Website: OKAY