Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.37
-2.9% Stock price decreasing
13,913
0
0
18:15:01
 
1.96
4.5% Stock price increasing
65,000
0
0
18:15:01
 
25.73
0.6% Stock price increasing
15,598
0
26.00
22:20:00
 
1,057.92
-0.5% Stock price decreasing
1,516
1,050.00
0
18:15:00
 
30.14
-0.7% Stock price decreasing
3
30.10
30.50
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
329.79
0.0% Stock price unchanged
0
0
0
18:15:01
 
60.95
-0.1% Stock price decreasing
5,565
0
0
18:15:01
 
12.06
-1.5% Stock price decreasing
840
12.04
12.07
17:00:00
 
1,257.98
1.5% Stock price increasing
2,414
1,000.00
0
18:15:00
 
403.00
4.0% Stock price increasing
5,500
0
0
18:15:00
 
23.73
0.0% Stock price unchanged
143
23.70
23.76
17:00:00
 
28.60
0.0% Stock price unchanged
0
29.50
0
17:00:00
 
24.00
0.0% Stock price unchanged
0
23.51
0
17:00:00
 
1,498.80
-1.1% Stock price decreasing
3,335
0
0
18:15:00
 
0.26
0.0% Stock price unchanged
0
0
0
17:00:00
 
1,029.68
-0.3% Stock price decreasing
2,216
1,020.00
1,050.00
18:15:00
 
47.00
-1.1% Stock price decreasing
7,230
0
49.00
18:15:01
 
2,388.55
-0.1% Stock price decreasing
76
0
0
18:15:00
 
19.27
-0.6% Stock price decreasing
626
19.27
19.30
17:00:00
 
99.89
0.0% Stock price unchanged
0
0
0
17:00:00
 
99.46
0.0% Stock price unchanged
0
0
0
17:00:00
 
207.00
3.0% Stock price increasing
10,000
198.00
283.00
18:15:00
 
1,041.45
-1.8% Stock price decreasing
14,050
1,030.00
1,070.00
18:15:00
 
48.50
1.0% Stock price increasing
19,896
0.0000
0.0000
18:15:00
 
13.07
-0.1% Stock price decreasing
66
13.06
13.07
17:00:00
 
41.00
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:00
 
83.00
-1.2% Stock price decreasing
10,000
0.0000
0.0000
18:15:01
 
116.04
1.4% Stock price increasing
84,040
102.05
116.12
22:35:12
 
40.00
-3.6% Stock price decreasing
27,500
0
0
18:15:01
 
206.72
0.1% Stock price increasing
2,484
Ingen data
Ingen data
22:20:00
 
7.45
1.0% Stock price increasing
5,289
6.7500
0.0000
18:15:01
 
27.35
2.0% Stock price increasing
942
Ingen data
Ingen data
22:20:00
 
612.00
1.1% Stock price increasing
347
590.00
648.00
18:15:01
 
2.65
-1.4% Stock price decreasing
832
2.652
2.679
17:00:00
 
46.00
0.0% Stock price unchanged
1,000
0
0
18:15:01
 
39.10
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
49.00
-1.0% Stock price decreasing
40,000
0
0
18:15:01
 
19.25
-0.9% Stock price decreasing
1,191
19.25
19.26
17:00:00
 
0.15
0.0% Stock price unchanged
0
0.1500
0.1000
17:00:00
 
1,511.02
-0.1% Stock price decreasing
12,532
1,492.00
1,528.00
18:15:00
 
193.50
0.5% Stock price increasing
325
0.0000
0.0000
18:15:01
 
0.03
0.0% Stock price unchanged
0
0.02
0.19
17:00:00
 
227.79
-2.1% Stock price decreasing
9,542
185.00
240.00
18:15:00
 
17.80
0.3% Stock price increasing
62
17.70
17.80
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
Page 1 of 3

Gainers/Losers

1.96
4.5% Stock price increasing
18:15:01
 
403.00
4.0% Stock price increasing
18:15:00
 
207.00
3.0% Stock price increasing
18:15:00
 
27.35
2.0% Stock price increasing
22:20:00
 
1,257.98
1.5% Stock price increasing
18:15:00
 
116.04
1.4% Stock price increasing
22:35:12
 
612.00
1.1% Stock price increasing
18:15:01
 
48.50
1.0% Stock price increasing
18:15:00
 
7.45
1.0% Stock price increasing
18:15:01
 
25.73
0.6% Stock price increasing
22:20:00
 
 
 
40.00
-3.6% Stock price decreasing
18:15:01
 
4.37
-2.9% Stock price decreasing
18:15:01
 
227.79
-2.1% Stock price decreasing
18:15:00
 
1,041.45
-1.8% Stock price decreasing
18:15:00
 
12.06
-1.5% Stock price decreasing
17:00:00
 
2.65
-1.4% Stock price decreasing
17:00:00
 
83.00
-1.2% Stock price decreasing
18:15:01
 
1,498.80
-1.1% Stock price decreasing
18:15:00
 
47.00
-1.1% Stock price decreasing
18:15:01
 
49.00
-1.0% Stock price decreasing
18:15:01

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2016 22:54:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160825.1 - EUROWEB1 - 2016-08-25 23:54:14 - 2016-08-25 22:54:14 - 1000 - Website: OKAY