Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.850
-1.7% Stock price decreasing
15,000
2.800
3.000
16:14:53
 
3.002
-3.2% Stock price decreasing
96,000
3.000
3.200
10:33:45
 
25.62
1.0% Stock price increasing
20
25.60
25.64
16:08:00
 
730.60
0.1% Stock price increasing
10,000
730.40
730.80
16:38:10
 
52.10
-2.1% Stock price decreasing
2
0
0
16:34:20
 
539.50
0.8% Stock price increasing
240
520.00
550.00
08:40:34
 
47.31
-0.4% Stock price decreasing
5,000
46.00
49.00
10:56:15
 
15.87
-1.6% Stock price decreasing
100
15.87
15.88
15:57:15
 
2,010.00
-5.0% Stock price decreasing
100
2,009.00
2,015.00
16:41:16
 
28.40
-1.4% Stock price decreasing
81
28.40
28.50
15:46:50
 
720.00
-2.6% Stock price decreasing
390
719.80
720.20
16:16:48
 
67.22
-0.7% Stock price decreasing
3,000
67.00
68.40
10:33:44
 
2,070.00
-0.8% Stock price decreasing
200
2,065.00
2,070.00
16:41:18
 
21.21
-0.9% Stock price decreasing
300
21.21
21.22
16:29:43
 
185.95
4.9% Stock price increasing
593
185.95
186.05
16:17:03
 
18.65
-0.8% Stock price decreasing
12
18.65
18.70
15:44:03
 
171.44
0.0% Stock price decreasing
2
171.48
171.67
17:27:06
 
63.50
-0.8% Stock price decreasing
5,000
0
64.00
12:12:24
 
378.97
0.4% Stock price increasing
3
378.65
379.18
20/04/2018
 
491.13
0.0% Stock price unchanged
457
0
0
16/04/2018
 
7.055
-1.9% Stock price decreasing
343
7.045
7.055
15:56:01
 
63.40
0.0% Stock price unchanged
768
0
0
27/03/2018
 
28.01
-1.0% Stock price decreasing
120
28.01
28.03
16:29:43
 
1,620.96
-0.6% Stock price decreasing
300
1,620.00
1,622.00
16:41:48
 
255.00
-0.2% Stock price decreasing
25,892
253.90
254.20
16:41:32
 
25.80
0.4% Stock price increasing
19
25.80
25.90
15:54:49
 
10.00
0.0% Stock price unchanged
0
0
0
03:06:02
 
51.05
-1.0% Stock price decreasing
100
51.00
51.10
16:29:43
 
335.00
-1.5% Stock price decreasing
1,795
0
340.00
16:36:37
 
119.50
0.0% Stock price unchanged
1,000
0
0
27/03/2018
 
734.00
-0.2% Stock price decreasing
11
733.00
734.00
16:15:48
 
149.60
-0.4% Stock price decreasing
7
148.80
149.40
15:55:02
 
86.09
0.7% Stock price increasing
1,395
85.70
86.30
24/04/2018
 
4,760.00
-2.8% Stock price decreasing
200
4,758.00
4,765.00
16:41:20
 
138.60
0.0% Stock price unchanged
166
0
0
29/03/2018
 
101.50
2.1% Stock price increasing
1,750
101.00
101.50
24/04/2018
 
0.0205
2.5% Stock price increasing
10
0.0205
0.0240
18/04/2018
 
2,100.00
0.0% Stock price unchanged
2
0
0
29/03/2018
 
660.01
-5.0% Stock price decreasing
1
660.00
750.00
23/04/2018
 
5.800
0.0% Stock price unchanged
16,250
0
0
27/03/2018
 
317.00
-3.1% Stock price decreasing
261
315.00
319.00
23/04/2018
 
647.00
0.8% Stock price increasing
45
646.00
647.00
24/04/2018
 
183.17
0.8% Stock price increasing
7,400
183.60
183.70
16:41:38
 
1.500
0.0% Stock price unchanged
1,460
0
0
11/04/2018
 
6.100
2.5% Stock price increasing
52
6.100
6.150
14:59:18
 
6.965
-5.6% Stock price decreasing
2,740,000
7.000
7.750
24/04/2018
 
290.49
-0.1% Stock price decreasing
10,300
291.70
292.30
16:41:36
 
974.00
1.5% Stock price increasing
7,673
942.00
972.00
11:00:00
 
263.61
0.6% Stock price increasing
1,800
263.50
264.00
24/04/2018
 
95.00
-0.7% Stock price decreasing
2,198
94.95
95.05
16:16:30
 
Page 1 of 2

Gainers/Losers

185.95
4.9% Stock price increasing
16:17:03
 
6.100
2.5% Stock price increasing
14:59:18
 
0.0205
2.5% Stock price increasing
18/04/2018
 
101.50
2.1% Stock price increasing
24/04/2018
 
974.00
1.5% Stock price increasing
11:00:00
 
25.62
1.0% Stock price increasing
16:08:00
 
539.50
0.8% Stock price increasing
08:40:34
 
183.17
0.8% Stock price increasing
16:41:38
 
647.00
0.8% Stock price increasing
24/04/2018
 
86.09
0.7% Stock price increasing
24/04/2018
 
 
 
6.965
-5.6% Stock price decreasing
24/04/2018
 
660.01
-5.0% Stock price decreasing
23/04/2018
 
2,010.00
-5.0% Stock price decreasing
16:41:16
 
3.002
-3.2% Stock price decreasing
10:33:45
 
317.00
-3.1% Stock price decreasing
23/04/2018
 
4,760.00
-2.8% Stock price decreasing
16:41:20
 
720.00
-2.6% Stock price decreasing
16:16:48
 
52.10
-2.1% Stock price decreasing
16:34:20
 
7.055
-1.9% Stock price decreasing
15:56:01
 
2.850
-1.7% Stock price decreasing
16:14:53

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:42:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:42:24 - 2018-04-25 17:42:24 - 1000 - Website: OKAY