Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.28
-1.8% Stock price decreasing
0
0
0
00:17:03
 
2.95
7.3% Stock price increasing
0
0
0
00:16:47
 
22.34
0.0% Stock price increasing
20,209
22.00
26.15
01:10:00
 
1,091.67
2.3% Stock price increasing
800
0
0
00:16:45
 
28.10
0.0% Stock price unchanged
0
0
0
01:20:07
 
100.00
0.0% Stock price unchanged
0
0
0
05/05/2016
 
310.00
4.2% Stock price increasing
0
0
0
00:16:45
 
66.15
0.0% Stock price unchanged
0
0
0
05/05/2016
 
14.38
0.0% Stock price unchanged
0
0
0
01:20:08
 
896.58
1.1% Stock price increasing
0
0
0
00:16:45
 
340.00
0.0% Stock price unchanged
0
0
0
05/05/2016
 
23.24
0.0% Stock price unchanged
0
0
0
01:20:08
 
29.10
0.0% Stock price unchanged
0
0
0
05/05/2016
 
24.00
0.0% Stock price unchanged
0
0
0
05/05/2016
 
1,341.00
0.0% Stock price unchanged
0
0
0
00:16:45
 
1.65
0.0% Stock price unchanged
0
0
0
05/05/2016
 
931.00
-0.2% Stock price decreasing
0
0
0
00:16:46
 
42.76
-1.1% Stock price decreasing
0
0
0
00:16:46
 
2,054.00
-0.2% Stock price decreasing
0
0
0
00:16:46
 
20.44
0.0% Stock price unchanged
0
0
0
01:20:11
 
19.06
0.0% Stock price unchanged
0
0
0
01:20:11
 
99.89
0.0% Stock price unchanged
0
0.0000
0.0000
05/05/2016
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
05/05/2016
 
223.00
0.0% Stock price unchanged
0
0.0000
0.0000
05/05/2016
 
996.91
-0.2% Stock price decreasing
0
0
0
00:16:48
 
31.90
0.0% Stock price unchanged
0
0.0000
0.0000
05/05/2016
 
14.25
0.0% Stock price unchanged
0
0
0
01:20:12
 
50.00
3.1% Stock price increasing
0
0
0
00:16:47
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05/05/2016
 
89.94
0.1% Stock price increasing
34,112
85.32
94.53
01:10:00
 
42.00
0.0% Stock price unchanged
0
0
0
00:16:48
 
193.33
-0.8% Stock price decreasing
7,156
183.35
203.19
01:10:00
 
8.26
0.0% Stock price unchanged
0
7.5000
0.0000
05/05/2016
 
22.13
-1.1% Stock price decreasing
1,756
Ingen data
Ingen data
01:10:00
 
480.25
0.0% Stock price unchanged
0
0
0
00:16:49
 
2.78
0.0% Stock price unchanged
0
0
0
01:20:12
 
46.41
0.0% Stock price unchanged
0
0.0000
0.0000
05/05/2016
 
67.00
0.0% Stock price unchanged
0
0.0000
0.0000
05/05/2016
 
49.10
0.0% Stock price unchanged
0
0.0000
0.0000
05/05/2016
 
17.03
0.0% Stock price unchanged
0
0
0
01:20:12
 
17.45
0.0% Stock price unchanged
0
0.0000
0.0000
05/05/2016
 
0.86
0.0% Stock price unchanged
0
0.0000
0.0000
05/05/2016
 
1,267.16
0.0% Stock price increasing
0
0
0
00:16:51
 
190.70
0.0% Stock price unchanged
0
0.0000
0.0000
05/05/2016
 
0.05
0.0% Stock price unchanged
0
0.0000
0.0000
05/05/2016
 
17.50
0.0% Stock price unchanged
0
0
0
01:20:13
 
Page 1 of 3

Gainers/Losers

2.95
7.3% Stock price increasing
00:16:47
 
310.00
4.2% Stock price increasing
00:16:45
 
50.00
3.1% Stock price increasing
00:16:47
 
1,091.67
2.3% Stock price increasing
00:16:45
 
896.58
1.1% Stock price increasing
00:16:45
 
89.94
0.1% Stock price increasing
01:10:00
 
22.34
0.0% Stock price increasing
01:10:00
 
1,267.16
0.0% Stock price increasing
00:16:51
 
28.10
0.0% Stock price unchanged
01:20:07
 
100.00
0.0% Stock price unchanged
05/05/2016
 
 
 
5.28
-1.8% Stock price decreasing
00:17:03
 
42.76
-1.1% Stock price decreasing
00:16:46
 
22.13
-1.1% Stock price decreasing
01:10:00
 
193.33
-0.8% Stock price decreasing
01:10:00
 
931.00
-0.2% Stock price decreasing
00:16:46
 
996.91
-0.2% Stock price decreasing
00:16:48
 
2,054.00
-0.2% Stock price decreasing
00:16:46
 
28.10
0.0% Stock price unchanged
01:20:07
 
100.00
0.0% Stock price unchanged
05/05/2016
 
66.15
0.0% Stock price unchanged
05/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 May 2016 02:44:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB4 - 2016-05-06 03:44:57 - 2016-05-06 02:44:57 - 1000 - Website: OKAY