Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
Sectors
»
Industrials
»
Industrial Goods & Services
»
Support Services
»
Business Support Services
Business Support Services
Name
Last
Change
Volume
Bid
Ask
Updated
ADPI
0.0%
0
24/05/2013
APAC
0.0%
0
24/05/2013
1Spatial PLC ORD 1P
7.88
16.8%
500,000
0.0000
0.0000
24/05/2013
21ST Century Technology PLC OR
11.63
-2.1%
25,000
0.0000
0.0000
24/05/2013
Acxiom Corporation
21.46
0.0%
28,537
01:10:00
Aggreko PLC ORD 13 549/775P
1,778.00
1.1%
2,950
1,690.00
1,900.00
24/05/2013
Akka Technologies
26.51
0.0%
22
26.41
26.54
24/05/2013
AKKATECH4.45%JUN18
0.0%
0
0.0000
0.0000
24/05/2013
Andrews Sykes Group PLC
255.00
-1.9%
999
0.0000
0.0000
24/05/2013
Angle PLC Ord 10p
59.90
6.0%
2,359
0.0000
0.0000
24/05/2013
Arcadis
20.90
-0.9%
2,151
20.90
20.98
24/05/2013
Arpadis Group (D)
1.02
0.0%
0
0.0000
0.7500
24/05/2013
Ashtead Group PLC
633.50
-0.9%
5,199
606.00
685.00
24/05/2013
Assetco PLC ORD 10P
360.00
2.1%
0
0.0000
0.0000
24/05/2013
Assystem
16.44
1.7%
97
16.39
16.44
24/05/2013
ASSYSTFRN31DEC13
97.10
0.0%
0
0.0000
0.0000
24/05/2013
ASSYSTORN4%JAN17
23.00
-0.9%
1,930
21.74
23.28
24/05/2013
Atkins (WS) PLC ORD 0.5P
875.53
-1.0%
55
0.0000
0.0000
24/05/2013
AZ Leasing
1.65
0.0%
0
0.0000
0.0000
24/05/2013
Babcock International Group PL
1,157.70
0.3%
829
1,129.00
0.0000
24/05/2013
Begbies Traynor Group PLC Ord
32.75
2.3%
5,000
0.0000
0.0000
24/05/2013
Bglobal ORD 1P
5.53
-7.9%
1,000
0.0000
0.0000
24/05/2013
Brampton Crest Intl
0.00
-25.0%
440,000
0.0000
0.0000
01:10:02
Bunzl ORD 32 1/7P
1,308.00
-0.1%
11,778
0.0000
0.0000
24/05/2013
Bureau Veritas
90.00
0.0%
462
89.68
90.00
24/05/2013
Bureau Veritas NV
88.61
-0.7%
2
87.10
92.00
24/05/2013
BVI3.75%24MAY2017
99.46
0.0%
0
0.0000
0.0000
24/05/2013
Cape PLC ORD 25P
273.82
0.6%
3,509
0.0000
339.00
24/05/2013
Capita PLC ORD 2.066666P
995.00
-1.2%
2,139
975.00
0.0000
24/05/2013
Capital Drill Comm SHS USD0.00
22.51
-1.1%
10,503
0.0000
0.0000
24/05/2013
Catering Intl Sces
24.00
0.8%
185
24.00
24.03
24/05/2013
Ceps ORD 5P
14.40
-4.0%
0
0.0000
0.0000
24/05/2013
Christie Group PLC
66.10
-0.6%
0
0.0000
0.0000
24/05/2013
Cintas Corporation
44.98
0.3%
25,643
01:10:00
Communisis PLC ORD 25P
54.00
-0.5%
739
0.0000
0.0000
24/05/2013
CoStar Group Inc
113.65
-0.8%
3,265
01:10:00
Courier Corporation
13.96
-0.8%
924
01:10:00
Cppgroup WI ORD 10P (WI)
4.74
-0.4%
31,404
0.0000
0.0000
24/05/2013
CRA International,Inc.
18.43
-0.9%
1,168
01:10:00
DE LA RUE ORD 44 152/175P
987.76
0.2%
3,596
899.00
1,010.00
24/05/2013
Derichebourg
3.03
-2.3%
75
3.0300
3.0640
24/05/2013
Digital Barrier ORD 1P
164.31
-1.3%
1,000
0.0000
0.0000
24/05/2013
Driver Group PLC Ord 0.4p
99.00
0.5%
4,000
0.0000
0.0000
24/05/2013
Eckoh Technologies PLC
15.32
-1.2%
1,600
0.0000
0.0000
24/05/2013
Edenred
25.95
-0.1%
486
25.93
25.97
24/05/2013
Edenred NV
0.0%
0
0.0000
0.0000
24/05/2013
Erinaceous Group PLC Ord 0.5p
1.65
0.0%
0
24/05/2013
Eruma PLC Ord 1p
1.60
-3.0%
0
0.0000
0.0000
24/05/2013
Gainers/Losers
1Spatial PLC ORD 1P
7.88
16.8%
24/05/2013
Angle PLC Ord 10p
59.90
6.0%
24/05/2013
Begbies Traynor Group PLC Ord
32.75
2.3%
24/05/2013
Assetco PLC ORD 10P
360.00
2.1%
24/05/2013
Assystem
16.44
1.7%
24/05/2013
Aggreko PLC ORD 13 549/775P
1,778.00
1.1%
24/05/2013
Catering Intl Sces
24.00
0.8%
24/05/2013
Cape PLC ORD 25P
273.82
0.6%
24/05/2013
Driver Group PLC Ord 0.4p
99.00
0.5%
24/05/2013
Babcock International Group PL
1,157.70
0.3%
24/05/2013
Brampton Crest Intl
0.00
-25.0%
01:10:02
Bglobal ORD 1P
5.53
-7.9%
24/05/2013
Ceps ORD 5P
14.40
-4.0%
24/05/2013
Eruma PLC Ord 1p
1.60
-3.0%
24/05/2013
Derichebourg
3.03
-2.3%
24/05/2013
21ST Century Technology PLC OR
11.63
-2.1%
24/05/2013
Andrews Sykes Group PLC
255.00
-1.9%
24/05/2013
Digital Barrier ORD 1P
164.31
-1.3%
24/05/2013
Capita PLC ORD 2.066666P
995.00
-1.2%
24/05/2013
Eckoh Technologies PLC
15.32
-1.2%
24/05/2013
Version: LiveBranchBuild_20130524.1 - EUROWEB7 - 2013-05-25 02:35:58 - 2013-05-25 01:35:58 - 1000 - Website: OKAY