Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.85
-2.5% Stock price decreasing
45,761
5.7500
6.2500
10:31:49
 
4.50
-5.3% Stock price decreasing
10,000
4.5000
5.0000
13:52:29
 
16.74
0.0% Stock price unchanged
0
14.50
19.84
14:06:04
 
1,525.00
2.0% Stock price increasing
1,364
1,524.00
1,526.00
14:16:18
 
25.99
-0.6% Stock price decreasing
36
25.95
25.99
14:16:17
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:40
 
300.00
1.7% Stock price increasing
0
290.00
300.00
14:00:09
 
82.70
-2.1% Stock price decreasing
2,403
80.00
83.00
13:55:15
 
24.33
1.5% Stock price increasing
33
24.29
24.33
14:15:59
 
964.50
3.0% Stock price increasing
102
965.00
965.50
14:16:30
 
285.00
-5.0% Stock price decreasing
0
285.00
315.00
14:00:11
 
15.78
0.2% Stock price increasing
9
15.75
15.81
14:15:44
 
25.79
0.0% Stock price unchanged
0
26.30
28.50
05:16:40
 
23.95
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:39
 
1,333.00
0.4% Stock price increasing
30
1,334.00
1,335.00
14:16:07
 
1.65
0.0% Stock price unchanged
0
0.0000
1.6500
05:16:40
 
1,051.00
1.3% Stock price increasing
450
1,051.00
1,052.00
14:16:41
 
45.00
-1.4% Stock price decreasing
11,000
45.00
46.25
13:28:58
 
1,649.00
0.7% Stock price increasing
167
1,648.00
1,650.00
14:16:39
 
17.71
2.4% Stock price increasing
139
17.70
17.71
14:16:14
 
99.89
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:40
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:40
 
260.25
0.7% Stock price increasing
206
260.00
263.00
14:13:32
 
1,127.00
0.3% Stock price increasing
1,000
1,126.00
1,127.00
14:16:24
 
26.50
1.0% Stock price increasing
0
26.00
28.00
14:00:06
 
17.00
-0.8% Stock price decreasing
10
16.91
17.00
14:09:57
 
36.00
-5.3% Stock price decreasing
2,000
35.00
40.00
08:50:08
 
122.00
-2.4% Stock price decreasing
1,589
120.00
130.00
08:02:32
 
69.05
0.0% Stock price unchanged
0
65.36
71.99
13:51:10
 
55.50
3.3% Stock price increasing
2,500
55.25
56.00
14:13:30
 
142.53
0.0% Stock price unchanged
0
134.91
151.01
13:53:16
 
13.25
0.0% Stock price unchanged
0
12.01
14.03
13:45:53
 
10.54
0.4% Stock price increasing
10,000
10.00
11.50
14:05:25
 
26.89
0.0% Stock price unchanged
0
23.00
31.87
13:53:38
 
518.00
0.6% Stock price increasing
75
518.00
518.50
14:16:19
 
1.84
1.9% Stock price increasing
166
1.83
1.836
14:15:08
 
60.20
0.3% Stock price increasing
10,000
59.00
61.00
14:00:25
 
99.00
0.5% Stock price increasing
2,500
97.00
102.00
09:14:56
 
41.00
4.5% Stock price increasing
12,165
39.50
41.00
14:07:54
 
21.21
1.2% Stock price increasing
33
21.20
21.21
14:16:32
 
1.65
0.0% Stock price unchanged
0
 
 
14/10/2014
 
1.15
4.6% Stock price increasing
10
0.0000
1.1500
13:59:59
 
927.50
0.9% Stock price increasing
340
927.00
928.00
14:16:38
 
320.00
-1.5% Stock price decreasing
12
320.00
330.00
09:37:16
 
0.07
0.0% Stock price unchanged
0
0.0000
0.1900
05:16:40
 
15.77
1.8% Stock price increasing
80
15.77
15.78
14:11:52
 
Page 1 of 3

Gainers/Losers

1.15
4.6% Stock price increasing
13:59:59
 
41.00
4.5% Stock price increasing
14:07:54
 
55.50
3.3% Stock price increasing
14:13:30
 
964.50
3.0% Stock price increasing
14:16:30
 
17.71
2.4% Stock price increasing
14:16:14
 
1,525.00
2.0% Stock price increasing
14:16:18
 
1.84
1.9% Stock price increasing
14:15:08
 
15.77
1.8% Stock price increasing
14:11:52
 
300.00
1.7% Stock price increasing
14:00:09
 
24.33
1.5% Stock price increasing
14:15:59
 
 
 
4.50
-5.3% Stock price decreasing
13:52:29
 
36.00
-5.3% Stock price decreasing
08:50:08
 
285.00
-5.0% Stock price decreasing
14:00:11
 
5.85
-2.5% Stock price decreasing
10:31:49
 
122.00
-2.4% Stock price decreasing
08:02:32
 
82.70
-2.1% Stock price decreasing
13:55:15
 
320.00
-1.5% Stock price decreasing
09:37:16
 
45.00
-1.4% Stock price decreasing
13:28:58
 
17.00
-0.8% Stock price decreasing
14:09:57
 
25.99
-0.6% Stock price decreasing
14:16:17
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 14:31:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-21 15:31:43 - 2014-10-21 14:31:43 - 1000 - Website: OKAY