Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
72.44
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.64
11.2% Stock price increasing
0
2.0000
2.7500
08:00:37
 
4.10
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:43
 
58.84
0.0% Stock price unchanged
0
0
0
09:00:00
 
48.50
-0.5% Stock price decreasing
0
48.48
48.62
09:14:23
 
580.00
-4.5% Stock price decreasing
0
575.00
640.00
08:03:10
 
7.18
0.0% Stock price unchanged
0
 
9.0100
09:00:01
 
1.70
0.0% Stock price unchanged
1
1.6860
1.7160
09:08:14
 
45.50
-1.1% Stock price decreasing
504
45.00
47.00
08:16:19
 
98.00
2.1% Stock price increasing
0
0.0000
0.0000
05:12:37
 
0.39
0.0% Stock price unchanged
0
0.0000
0.4800
05:12:42
 
48.08
0.2% Stock price increasing
0
48.08
48.22
09:14:09
 
112.25
-0.6% Stock price decreasing
3,549
110.25
115.75
09:00:08
 
152.40
0.0% Stock price unchanged
0
152.30
152.50
09:14:28
 
20.20
0.8% Stock price increasing
0
0
0
01:10:00
 
110.00
0.9% Stock price increasing
0
108.00
110.00
08:00:00
 
476.00
-0.3% Stock price decreasing
0
470.00
485.00
08:00:28
 
121.40
0.7% Stock price increasing
2,800
118.00
123.00
09:03:51
 
21.49
0.0% Stock price unchanged
0
 
25.50
09:00:01
 
21.50
0.0% Stock price unchanged
0
 
 
09:00:00
 
21.39
0.0% Stock price unchanged
0
 
 
09:00:00
 
3.94
0.0% Stock price unchanged
0
2.2000
 
09:00:01
 
37.10
0.0% Stock price unchanged
0
33.00
0.0000
05:12:41
 
620.00
-1.2% Stock price decreasing
226
620.00
635.00
09:05:18
 
462.50
-0.5% Stock price decreasing
0
462.10
462.50
09:11:53
 
53.60
0.2% Stock price increasing
10,000
53.00
54.00
08:48:30
 
37.00
-1.3% Stock price decreasing
0
35.00
40.00
08:00:00
 
2.50
0.0% Stock price unchanged
0
0.0000
2.5000
05:12:39
 
85.00
-4.5% Stock price decreasing
0
85.00
93.00
08:00:00
 
41.95
0.9% Stock price increasing
0
41.93
41.94
09:14:40
 
13.66
0.0% Stock price unchanged
0
13.53
13.70
09:00:01
 
6.05
-3.2% Stock price decreasing
0
6.0000
6.5000
08:00:00
 
320.00
0.0% Stock price unchanged
0
322.00
327.75
09:01:17
 
49.00
0.0% Stock price unchanged
200
47.00
51.00
08:48:50
 
11.50
-2.1% Stock price decreasing
0
11.50
12.00
08:00:00
 
3.35
0.0% Stock price unchanged
0
 
 
09:00:00
 
788.00
-0.7% Stock price decreasing
223
787.50
792.50
09:10:48
 
409.75
0.3% Stock price increasing
0
409.75
417.25
09:13:45
 
19.33
-0.7% Stock price decreasing
0
19.35
19.42
08:59:29
 
60.94
0.0% Stock price unchanged
0
 
 
09:00:00
 
1.99
0.0% Stock price unchanged
0
0
1.99
06:15:00
 
12.05
2.0% Stock price increasing
0
12.03
12.06
09:14:31
 
8.50
0.0% Stock price unchanged
0
7.5000
9.5000
08:00:00
 
175.00
-10.3% Stock price decreasing
0
170.00
220.00
08:00:00

Gainers/Losers

2.64
11.2% Stock price increasing
08:00:37
 
98.00
2.1% Stock price increasing
05:12:37
 
12.05
2.0% Stock price increasing
09:14:31
 
41.95
0.9% Stock price increasing
09:14:40
 
110.00
0.9% Stock price increasing
08:00:00
 
20.20
0.8% Stock price increasing
01:10:00
 
121.40
0.7% Stock price increasing
09:03:51
 
409.75
0.3% Stock price increasing
09:13:45
 
53.60
0.2% Stock price increasing
08:48:30
 
48.08
0.2% Stock price increasing
09:14:09
 
 
 
175.00
-10.3% Stock price decreasing
08:00:00
 
580.00
-4.5% Stock price decreasing
08:03:10
 
85.00
-4.5% Stock price decreasing
08:00:00
 
6.05
-3.2% Stock price decreasing
08:00:00
 
11.50
-2.1% Stock price decreasing
08:00:00
 
37.00
-1.3% Stock price decreasing
08:00:00
 
620.00
-1.2% Stock price decreasing
09:05:18
 
45.50
-1.1% Stock price decreasing
08:16:19
 
788.00
-0.7% Stock price decreasing
09:10:48
 
19.33
-0.7% Stock price decreasing
08:59:29
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 09:29:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB2 - 2014-04-23 10:29:49 - 2014-04-23 09:29:49 - 1000 - Website: OKAY