Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
71.52
0.0% Stock price unchanged
0
66.92
72.89
13:03:00
 
2.64
11.2% Stock price increasing
0
2
2.75
08:00:17
 
4.10
0.0% Stock price unchanged
0
0
0
05:12:52
 
58.29
0.0% Stock price unchanged
0
53.88
61.67
13:00:01
 
49.51
0.7% Stock price increasing
36
49.45
49.57
13:48:00
 
580.00
-4.5% Stock price decreasing
0
575.00
640.00
08:00:06
 
7.09
0.0% Stock price unchanged
0
5.63
8.37
12:48:26
 
1.75
0.9% Stock price increasing
661
1.735
1.75
13:30:30
 
46.15
1.4% Stock price increasing
103
44.00
47.00
11:42:42
 
98.00
2.1% Stock price increasing
0
0
0
05:12:46
 
0.39
0.0% Stock price unchanged
0
0
0.48
05:12:51
 
48.40
-0.5% Stock price decreasing
7
48.35
48.45
13:45:17
 
114.00
0.4% Stock price increasing
3,075
112.00
116.00
13:37:15
 
154.60
1.3% Stock price increasing
483
154.50
154.70
13:47:54
 
19.93
0.0% Stock price unchanged
0
15.99
23.52
12:48:49
 
110.00
0.9% Stock price increasing
0
108.00
110.00
08:00:00
 
483.95
1.4% Stock price increasing
100
475.00
485.00
12:14:53
 
119.00
-1.2% Stock price decreasing
8,400
118.00
123.00
13:11:51
 
21.57
0.0% Stock price unchanged
0
21.18
23.88
13:00:02
 
21.50
0.0% Stock price unchanged
0
0.01
199,999.99
13:20:32
 
21.35
0.0% Stock price unchanged
0
17.82
24.19
12:49:07
 
3.91
0.0% Stock price unchanged
0
3.7800
4.6100
13:00:01
 
37.10
0.0% Stock price unchanged
0
33.00
0.0000
05:12:50
 
627.50
0.0% Stock price unchanged
3,700
620.00
635.00
12:42:08
 
464.70
0.4% Stock price increasing
238
464.60
464.70
13:47:51
 
53.00
-0.9% Stock price decreasing
4,708
53.00
54.00
09:57:39
 
37.00
-1.3% Stock price decreasing
0
35.00
40.00
08:00:00
 
2.50
0.0% Stock price unchanged
0
0.0000
2.5000
05:12:48
 
85.00
-4.5% Stock price decreasing
0
85.00
93.00
08:00:00
 
44.16
1.0% Stock price increasing
120
44.14
44.18
13:48:06
 
13.59
0.0% Stock price unchanged
0
13.53
13.70
09:00:01
 
6.38
2.0% Stock price increasing
14,669
6.0000
6.5000
12:00:50
 
323.00
0.6% Stock price increasing
102
321.50
324.00
13:42:08
 
49.20
0.4% Stock price increasing
3,756
47.00
51.00
12:48:42
 
11.50
-2.1% Stock price decreasing
0
11.50
12.00
08:00:00
 
3.42
0.0% Stock price unchanged
0
2.7500
4.0400
13:00:01
 
783.74
-0.8% Stock price decreasing
355
783.50
791.50
13:47:59
 
408.56
-1.0% Stock price decreasing
1,000
407.25
409.00
13:42:34
 
20.30
5.0% Stock price increasing
51
20.21
20.30
13:47:21
 
59.99
0.0% Stock price unchanged
0
56.51
64.16
12:48:12
 
1.99
0.0% Stock price unchanged
0
0
1.99
05:12:44
 
12.41
0.2% Stock price increasing
845
12.40
12.41
13:47:52
 
8.50
0.0% Stock price unchanged
0
7.5000
9.5000
08:00:00
 
175.00
-10.3% Stock price decreasing
0
170.00
220.00
08:00:00

Gainers/Losers

2.64
11.2% Stock price increasing
08:00:17
 
20.30
5.0% Stock price increasing
13:47:21
 
98.00
2.1% Stock price increasing
05:12:46
 
6.38
2.0% Stock price increasing
12:00:50
 
46.15
1.4% Stock price increasing
11:42:42
 
483.95
1.4% Stock price increasing
12:14:53
 
154.60
1.3% Stock price increasing
13:47:54
 
44.16
1.0% Stock price increasing
13:48:06
 
1.75
0.9% Stock price increasing
13:30:30
 
110.00
0.9% Stock price increasing
08:00:00
 
 
 
175.00
-10.3% Stock price decreasing
08:00:00
 
580.00
-4.5% Stock price decreasing
08:00:06
 
85.00
-4.5% Stock price decreasing
08:00:00
 
11.50
-2.1% Stock price decreasing
08:00:00
 
37.00
-1.3% Stock price decreasing
08:00:00
 
119.00
-1.2% Stock price decreasing
13:11:51
 
408.56
-1.0% Stock price decreasing
13:42:34
 
53.00
-0.9% Stock price decreasing
09:57:39
 
783.74
-0.8% Stock price decreasing
13:47:59
 
48.40
-0.5% Stock price decreasing
13:45:17
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 14:03:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-24 15:03:09 - 2014-04-24 14:03:09 - 1000 - Website: OKAY