Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
36.24
0.9% Stock price increasing
100
36.17
36.24
19:55:37
 
3.16
1.1% Stock price increasing
15,000
0
0
18:15:01
 
4.10
0.0% Stock price unchanged
0
0
0
17:00:00
 
38.67
-1.3% Stock price decreasing
100
38.63
38.70
19:54:13
 
18.54
3.4% Stock price increasing
100
18.53
18.54
17:00:00
 
395.63
-1.7% Stock price decreasing
1,360
0
0
18:15:01
 
11.35
-6.9% Stock price decreasing
100
11.35
11.36
19:56:55
 
1.82
1.4% Stock price increasing
40
1.817
1.844
17:00:00
 
52.50
8.3% Stock price increasing
15,000
0
0
17:08:17
 
90.00
0.0% Stock price unchanged
0
89.00
0
16:59:59
 
47.20
0.6% Stock price increasing
5
47.00
47.20
17:00:00
 
83.00
-4.6% Stock price decreasing
25,000
0
0
18:15:01
 
157.80
3.7% Stock price increasing
944
0
165.00
18:15:01
 
23.39
-0.9% Stock price decreasing
100
23.33
23.39
19:56:41
 
194.50
0.1% Stock price increasing
20,000
0
0
18:15:00
 
69.00
2.2% Stock price increasing
238
0
0
16:57:05
 
655.50
0.5% Stock price increasing
6,150
0
0
18:15:00
 
87.50
1.2% Stock price increasing
4,000
0
0
17:08:12
 
17.75
-0.7% Stock price decreasing
100
17.74
17.78
19:56:52
 
17.96
0.0% Stock price unchanged
0
17.34
18.18
19:54:16
 
22.39
-3.2% Stock price decreasing
100
22.35
22.40
19:56:49
 
3.10
2.3% Stock price increasing
100
3.09
3.1
19:56:34
 
30.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
516.00
-1.2% Stock price decreasing
250
0.0000
0.0000
18:15:01
 
501.50
2.0% Stock price increasing
299
0
505.00
18:15:01
 
64.61
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:09
 
20.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:09
 
4.10
0.0% Stock price unchanged
0
0.01
4.1
16:59:59
 
115.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:07
 
52.98
2.4% Stock price increasing
100
52.94
52.99
17:00:00
 
17.05
-1.4% Stock price decreasing
100
17.05
17.08
19:56:44
 
359.00
-0.3% Stock price decreasing
4,100
0
0
18:15:01
 
22.00
-5.4% Stock price decreasing
50,000
0.0000
0.0000
17:45:15
 
1.34
-2.3% Stock price decreasing
1,000
1.3
1.42
19:56:03
 
850.00
0.7% Stock price increasing
5,000
0.0000
0.0000
18:15:01
 
330.00
-0.6% Stock price decreasing
246
0
340.00
18:15:01
 
20.32
0.0% Stock price unchanged
25
20.30
20.52
17:00:00
 
53.76
0.1% Stock price increasing
100
53.73
53.81
19:56:29
 
0.85
0.0% Stock price unchanged
0
0.01
1.5
14:00:00
 
12.74
6.5% Stock price increasing
200
12.72
12.74
17:00:00
 
4.50
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:09
 
334.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:09

Gainers/Losers

52.50
8.3% Stock price increasing
17:08:17
 
12.74
6.5% Stock price increasing
17:00:00
 
157.80
3.7% Stock price increasing
18:15:01
 
18.54
3.4% Stock price increasing
17:00:00
 
52.98
2.4% Stock price increasing
17:00:00
 
3.10
2.3% Stock price increasing
19:56:34
 
69.00
2.2% Stock price increasing
16:57:05
 
501.50
2.0% Stock price increasing
18:15:01
 
1.82
1.4% Stock price increasing
17:00:00
 
87.50
1.2% Stock price increasing
17:08:12
 
 
 
11.35
-6.9% Stock price decreasing
19:56:55
 
22.00
-5.4% Stock price decreasing
17:45:15
 
83.00
-4.6% Stock price decreasing
18:15:01
 
22.39
-3.2% Stock price decreasing
19:56:49
 
1.34
-2.3% Stock price decreasing
19:56:03
 
395.63
-1.7% Stock price decreasing
18:15:01
 
17.05
-1.4% Stock price decreasing
19:56:44
 
38.67
-1.3% Stock price decreasing
19:54:13
 
516.00
-1.2% Stock price decreasing
18:15:01
 
23.39
-0.9% Stock price decreasing
19:56:41

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 March 2015 20:11:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB1 - 2015-03-05 21:11:57 - 2015-03-05 20:11:57 - 1000 - Website: OKAY