Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
30.70
0.2% Stock price increasing
8,402
0
0
00:10:00
 
3.05
4.3% Stock price increasing
32,159
0
0
31/10/2014
 
4.10
0.0% Stock price unchanged
0
0
4.1
31/10/2014
 
23.51
13.4% Stock price increasing
134,700
0
0
00:10:00
 
17.91
-0.5% Stock price decreasing
765
17.89
17.94
31/10/2014
 
542.15
3.6% Stock price increasing
0
0
0
31/10/2014
 
9.67
0.6% Stock price increasing
49,917
0
0
00:10:00
 
1.66
0.7% Stock price increasing
2,550
1.65
1.66
31/10/2014
 
51.00
2.0% Stock price increasing
5,000
0
0
31/10/2014
 
90.00
0.0% Stock price unchanged
0
90.00
140.00
31/10/2014
 
40.88
6.2% Stock price increasing
84
40.50
40.88
31/10/2014
 
88.66
1.2% Stock price increasing
13,461
86.00
0
31/10/2014
 
121.67
3.4% Stock price increasing
19,245
110.00
0
31/10/2014
 
20.82
1.5% Stock price increasing
32,759
0
0
00:10:00
 
83.00
-1.2% Stock price decreasing
0
0
0
31/10/2014
 
455.00
-1.1% Stock price decreasing
91
0
0
31/10/2014
 
118.00
-1.7% Stock price decreasing
1,000
0
0
31/10/2014
 
17.63
1.3% Stock price increasing
52,312
0
0
00:10:00
 
14.33
0.0% Stock price unchanged
0
0
0
00:00:00
 
23.15
0.5% Stock price increasing
42,795
0
0
00:10:00
 
2.65
9.5% Stock price increasing
622
0
0
00:10:00
 
35.00
0.0% Stock price unchanged
0
0
35.00
31/10/2014
 
563.00
-0.2% Stock price decreasing
900
0.0000
0.0000
31/10/2014
 
388.50
1.6% Stock price increasing
572,126
0
485.00
31/10/2014
 
51.75
-1.4% Stock price decreasing
6,000
0
0
31/10/2014
 
23.00
-6.1% Stock price decreasing
0
0
0
31/10/2014
 
2.50
0.0% Stock price unchanged
0
0
2.4
31/10/2014
 
90.00
4.7% Stock price increasing
2,000
0
0
31/10/2014
 
35.17
0.8% Stock price increasing
118
35.17
35.20
31/10/2014
 
15.47
1.5% Stock price increasing
54,439
0
0
00:10:00
 
4.00
0.0% Stock price unchanged
5,000
0
0
31/10/2014
 
288.75
1.5% Stock price increasing
743
0
350.00
31/10/2014
 
41.10
-1.0% Stock price decreasing
0
0
0
31/10/2014
 
14.95
3.1% Stock price increasing
0
0
0
31/10/2014
 
1.68
0.2% Stock price increasing
500
0
0
00:10:00
 
817.34
0.7% Stock price increasing
5,000
0
0
31/10/2014
 
310.00
0.0% Stock price unchanged
2,334
0
390.00
31/10/2014
 
18.27
0.9% Stock price increasing
7
18.27
18.59
31/10/2014
 
53.67
1.3% Stock price increasing
23,754
0
0
00:10:00
 
1.00
0.0% Stock price unchanged
0
0
1.75
31/10/2014
 
7.99
-10.7% Stock price decreasing
225
7.99
8
31/10/2014
 
4.88
-11.3% Stock price decreasing
0
0
0
31/10/2014
 
200.70
5.6% Stock price increasing
0
0
0
31/10/2014

Gainers/Losers

23.51
13.4% Stock price increasing
00:10:00
 
2.65
9.5% Stock price increasing
00:10:00
 
40.88
6.2% Stock price increasing
31/10/2014
 
200.70
5.6% Stock price increasing
31/10/2014
 
90.00
4.7% Stock price increasing
31/10/2014
 
3.05
4.3% Stock price increasing
31/10/2014
 
542.15
3.6% Stock price increasing
31/10/2014
 
121.67
3.4% Stock price increasing
31/10/2014
 
14.95
3.1% Stock price increasing
31/10/2014
 
51.00
2.0% Stock price increasing
31/10/2014
 
 
 
4.88
-11.3% Stock price decreasing
31/10/2014
 
7.99
-10.7% Stock price decreasing
31/10/2014
 
23.00
-6.1% Stock price decreasing
31/10/2014
 
118.00
-1.7% Stock price decreasing
31/10/2014
 
51.75
-1.4% Stock price decreasing
31/10/2014
 
83.00
-1.2% Stock price decreasing
31/10/2014
 
455.00
-1.1% Stock price decreasing
31/10/2014
 
41.10
-1.0% Stock price decreasing
31/10/2014
 
17.91
-0.5% Stock price decreasing
31/10/2014
 
563.00
-0.2% Stock price decreasing
31/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 08:09:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-11-01 09:09:57 - 2014-11-01 08:09:57 - 1000 - Website: OKAY