Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.06
1.3% Stock price increasing
100
34.98
35.06
18:22:07
 
2.00
-15.8% Stock price decreasing
0
0
0
18:15:01
 
4.10
0.0% Stock price unchanged
0
0
0
17:00:00
 
60.08
0.8% Stock price increasing
100
60.08
60.24
18:24:19
 
17.33
-2.1% Stock price decreasing
483
17.21
17.33
17:00:00
 
531.56
-2.9% Stock price decreasing
0
0
0
18:15:01
 
8.09
0.5% Stock price increasing
100
8.09
8.11
18:23:08
 
0.01
0.0% Stock price unchanged
0
0
0
29/07/2014
 
1.67
0.6% Stock price increasing
210
1.66
1.67
17:00:00
 
51.00
4.6% Stock price increasing
100,000
0
0
17:15:07
 
100.00
0.0% Stock price unchanged
0
0
145.00
05:12:39
 
0.50
0.0% Stock price unchanged
0
 
 
07/08/2014
 
46.55
-0.1% Stock price decreasing
6
46.50
46.60
17:00:00
 
110.00
3.0% Stock price increasing
573
0.0000
0.0000
18:15:01
 
127.50
-1.2% Stock price decreasing
150,000
123.00
139.00
18:15:01
 
20.58
-0.1% Stock price decreasing
100
20.58
20.59
18:23:12
 
81.75
2.2% Stock price increasing
0
0.0000
0.0000
16:57:14
 
516.00
-0.8% Stock price decreasing
2,397
0.0000
0.0000
18:15:00
 
114.00
1.3% Stock price increasing
10,000
0.0000
0.0000
16:57:14
 
16.22
0.0% Stock price unchanged
100
16.20
16.23
18:24:36
 
16.36
0.0% Stock price unchanged
0
16.10
17.08
18:23:07
 
19.36
0.5% Stock price increasing
100
19.36
19.38
18:24:14
 
2.46
-0.6% Stock price decreasing
200
2.45
2.46
18:20:34
 
37.10
0.0% Stock price unchanged
100
0.0000
37.10
13:59:59
 
585.16
-0.2% Stock price decreasing
26
0.0000
0.0000
18:15:01
 
452.20
1.1% Stock price increasing
66,753
0
474.80
18:15:01
 
61.30
-1.1% Stock price decreasing
8,000
0.0000
0.0000
16:57:09
 
25.00
2.0% Stock price increasing
25,000
0.0000
0.0000
16:57:09
 
2.50
0.0% Stock price unchanged
0
0.0000
2.4000
05:12:41
 
88.20
-5.2% Stock price decreasing
0
0
0
16:57:07
 
35.20
-0.1% Stock price decreasing
128
35.20
35.20
17:00:00
 
15.32
0.2% Stock price increasing
100
15.29
15.32
18:24:17
 
5.25
-4.5% Stock price decreasing
0
0.0000
0.0000
16:57:06
 
317.50
-0.3% Stock price decreasing
471
0
350.00
18:15:01
 
55.00
-2.7% Stock price decreasing
1,000
0
0
16:57:05
 
11.00
-6.4% Stock price decreasing
0
0.0000
0.0000
16:57:05
 
1.98
-2.4% Stock price decreasing
600
1.9600
2.1100
17:32:47
 
910.92
-0.3% Stock price decreasing
467
0.0000
0.0000
18:15:01
 
351.50
1.4% Stock price increasing
618
351.00
398.00
18:15:01
 
18.95
-0.6% Stock price decreasing
100
18.69
18.95
17:00:00
 
50.59
0.6% Stock price increasing
100
50.57
50.60
18:24:36
 
1.99
0.0% Stock price unchanged
0
0.0000
1.8900
05:12:38
 
9.39
-0.7% Stock price decreasing
1
9.36
9.388
17:00:00
 
5.52
-11.7% Stock price decreasing
0
0.0000
0.0000
16:57:08
 
180.00
-5.3% Stock price decreasing
0
0.0000
0.0000
16:57:08

Gainers/Losers

51.00
4.6% Stock price increasing
17:15:07
 
110.00
3.0% Stock price increasing
18:15:01
 
81.75
2.2% Stock price increasing
16:57:14
 
25.00
2.0% Stock price increasing
16:57:09
 
351.50
1.4% Stock price increasing
18:15:01
 
114.00
1.3% Stock price increasing
16:57:14
 
35.06
1.3% Stock price increasing
18:22:07
 
452.20
1.1% Stock price increasing
18:15:01
 
60.08
0.8% Stock price increasing
18:24:19
 
50.59
0.6% Stock price increasing
18:24:36
 
 
 
2.00
-15.8% Stock price decreasing
18:15:01
 
5.52
-11.7% Stock price decreasing
16:57:08
 
11.00
-6.4% Stock price decreasing
16:57:05
 
180.00
-5.3% Stock price decreasing
16:57:08
 
88.20
-5.2% Stock price decreasing
16:57:07
 
5.25
-4.5% Stock price decreasing
16:57:06
 
531.56
-2.9% Stock price decreasing
18:15:01
 
55.00
-2.7% Stock price decreasing
16:57:05
 
1.98
-2.4% Stock price decreasing
17:32:47
 
17.33
-2.1% Stock price decreasing
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2014 18:39:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB6 - 2014-08-22 19:39:37 - 2014-08-22 18:39:37 - 1000 - Website: OKAY