Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
30.29
-0.9% Stock price decreasing
1,401
27.65
32.89
22:05:02
 
2.50
0.0% Stock price unchanged
0
0
0
18:15:01
 
4.10
0.0% Stock price unchanged
0
0
0
16:59:59
 
39.96
-3.5% Stock price decreasing
726
36.57
43.42
21:41:59
 
18.18
1.8% Stock price increasing
6
18.15
18.18
17:00:00
 
398.75
0.0% Stock price unchanged
0
0
0
18:15:01
 
12.09
0.2% Stock price increasing
7,304
10.01
13.35
21:30:37
 
1.78
1.0% Stock price increasing
250
1.76
1.78
16:59:59
 
82.70
0.2% Stock price increasing
1,500
0
0
18:15:01
 
99.00
0.0% Stock price unchanged
0
82.00
93.00
16:59:59
 
52.04
0.1% Stock price increasing
46
52.00
52.04
17:00:00
 
104.00
0.2% Stock price increasing
757
0
0
18:15:01
 
168.50
1.1% Stock price increasing
1,859
0
0
18:15:00
 
20.80
-4.9% Stock price decreasing
4,153
17.21
24.34
21:41:11
 
132.75
0.4% Stock price increasing
15,796
0
0
18:15:01
 
53.30
-4.0% Stock price decreasing
1,500
0
0
18:15:01
 
797.38
0.6% Stock price increasing
10,000
0
0
18:15:00
 
88.80
2.7% Stock price increasing
3,500
0
0
18:15:01
 
14.78
-1.1% Stock price decreasing
7,290
14.78
17.27
21:43:06
 
14.31
-1.8% Stock price decreasing
100
0
0
21:30:00
 
23.25
-0.5% Stock price decreasing
2,808
19.23
27.18
21:38:35
 
1.46
-0.7% Stock price decreasing
136
0
1.75
21:30:00
 
30.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
570.00
0.0% Stock price unchanged
1,589
0
0
18:15:01
 
550.00
0.4% Stock price increasing
212,756
0
555.00
18:15:01
 
13.00
-13.3% Stock price decreasing
6
0
0
18:15:00
 
5.20
0.0% Stock price unchanged
0
0.0100
5.2000
16:59:59
 
119.82
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
63.23
1.4% Stock price increasing
1,060
63.23
63.24
17:00:00
 
15.85
0.1% Stock price increasing
9,067
13.14
18.25
22:05:02
 
451.75
-0.1% Stock price decreasing
29
0
0
18:15:01
 
24.50
3.2% Stock price increasing
25,000
0.0000
0.0000
18:15:01
 
1.95
-1.5% Stock price decreasing
575
 
 
21:30:00
 
1,498.75
0.3% Stock price increasing
30,000
0
0
18:15:01
 
389.50
0.4% Stock price increasing
994
0
400.00
18:15:01
 
24.95
0.0% Stock price unchanged
26
24.90
24.95
17:00:00
 
59.36
-0.9% Stock price decreasing
9,649
56.17
62.19
21:41:02
 
1.37
0.0% Stock price unchanged
0
0.01
1.24
16:59:59
 
14.75
5.8% Stock price increasing
676
14.75
14.75
17:00:00
 
5.00
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
200.50
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01

Gainers/Losers

14.75
5.8% Stock price increasing
17:00:00
 
24.50
3.2% Stock price increasing
18:15:01
 
88.80
2.7% Stock price increasing
18:15:01
 
18.18
1.8% Stock price increasing
17:00:00
 
63.23
1.4% Stock price increasing
17:00:00
 
168.50
1.1% Stock price increasing
18:15:00
 
1.78
1.0% Stock price increasing
16:59:59
 
797.38
0.6% Stock price increasing
18:15:00
 
389.50
0.4% Stock price increasing
18:15:01
 
132.75
0.4% Stock price increasing
18:15:01
 
 
 
13.00
-13.3% Stock price decreasing
18:15:00
 
20.80
-4.9% Stock price decreasing
21:41:11
 
53.30
-4.0% Stock price decreasing
18:15:01
 
39.96
-3.5% Stock price decreasing
21:41:59
 
14.31
-1.8% Stock price decreasing
21:30:00
 
1.95
-1.5% Stock price decreasing
21:30:00
 
14.78
-1.1% Stock price decreasing
21:43:06
 
59.36
-0.9% Stock price decreasing
21:41:02
 
30.29
-0.9% Stock price decreasing
22:05:02
 
1.46
-0.7% Stock price decreasing
21:30:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 August 2015 22:20:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150803.2 - EUROWEB1 - 2015-08-03 23:20:09 - 2015-08-03 22:20:09 - 1000 - Website: OKAY