Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.85
1.1% Stock price increasing
5,648
0
0
01:10:00
 
2.60
0.0% Stock price unchanged
0
0
0
19/12/2014
 
4.10
0.0% Stock price unchanged
0
0
0
19/12/2014
 
28.75
6.4% Stock price increasing
20,974
0
0
01:10:00
 
13.47
-1.4% Stock price decreasing
9
13.45
13.48
19/12/2014
 
525.03
0.0% Stock price unchanged
0
0
0
19/12/2014
 
11.15
-1.7% Stock price decreasing
261,137
0
0
01:10:00
 
1.50
-1.3% Stock price decreasing
60
1.492
1.5
19/12/2014
 
44.00
-2.2% Stock price decreasing
3,450
0
0
19/12/2014
 
90.00
0.0% Stock price unchanged
0
90.01
0
19/12/2014
 
34.81
0.1% Stock price increasing
4
34.81
34.89
19/12/2014
 
71.71
1.5% Stock price increasing
1,500
67.00
0
19/12/2014
 
144.20
0.1% Stock price increasing
859,959
0
0
19/12/2014
 
22.19
0.3% Stock price increasing
56,394
0
0
01:10:00
 
76.40
0.0% Stock price unchanged
0
0
0
19/12/2014
 
500.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
98.00
-1.5% Stock price decreasing
7,500
0
0
19/12/2014
 
16.56
0.6% Stock price increasing
90,384
0
0
01:10:00
 
15.72
0.0% Stock price unchanged
0
0
0
01:00:00
 
24.12
1.6% Stock price increasing
178,539
0
0
01:10:00
 
2.78
-0.7% Stock price decreasing
107,561
0
0
01:10:00
 
35.00
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
550.00
-0.9% Stock price decreasing
1,000
0.0000
0.0000
19/12/2014
 
415.20
1.5% Stock price increasing
303,766
0
0
19/12/2014
 
50.50
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
20.05
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
2.50
0.0% Stock price unchanged
0
0.0100
2.4000
19/12/2014
 
96.00
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
38.99
-0.2% Stock price decreasing
6
38.99
39.01
19/12/2014
 
15.19
-1.3% Stock price decreasing
113,523
 
 
01:10:00
 
1.05
0.0% Stock price unchanged
0
0.0000
0.0000
12/12/2014
 
305.00
2.4% Stock price increasing
6,880
0
305.00
19/12/2014
 
41.00
-7.9% Stock price decreasing
30,000
0.0000
0.0000
19/12/2014
 
17.10
-0.9% Stock price decreasing
125,000
0.0000
0.0000
19/12/2014
 
1.90
0.0% Stock price unchanged
0
 
 
01:10:00
 
805.90
-1.7% Stock price decreasing
5,000
750.00
0.0000
19/12/2014
 
287.00
-2.7% Stock price decreasing
10,044
0
300.00
19/12/2014
 
18.87
7.2% Stock price increasing
8
18.70
18.87
19/12/2014
 
47.27
-3.7% Stock price decreasing
49,745
 
 
01:10:00
 
1.46
0.0% Stock price unchanged
0
1.0000
1.4600
19/12/2014
 
8.76
-1.0% Stock price decreasing
3,000
8.747
8.768
19/12/2014
 
4.75
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
350.00
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014

Gainers/Losers

18.87
7.2% Stock price increasing
19/12/2014
 
28.75
6.4% Stock price increasing
01:10:00
 
305.00
2.4% Stock price increasing
19/12/2014
 
24.12
1.6% Stock price increasing
01:10:00
 
71.71
1.5% Stock price increasing
19/12/2014
 
415.20
1.5% Stock price increasing
19/12/2014
 
35.85
1.1% Stock price increasing
01:10:00
 
16.56
0.6% Stock price increasing
01:10:00
 
22.19
0.3% Stock price increasing
01:10:00
 
144.20
0.1% Stock price increasing
19/12/2014
 
 
 
41.00
-7.9% Stock price decreasing
19/12/2014
 
47.27
-3.7% Stock price decreasing
01:10:00
 
287.00
-2.7% Stock price decreasing
19/12/2014
 
44.00
-2.2% Stock price decreasing
19/12/2014
 
11.15
-1.7% Stock price decreasing
01:10:00
 
805.90
-1.7% Stock price decreasing
19/12/2014
 
98.00
-1.5% Stock price decreasing
19/12/2014
 
13.47
-1.4% Stock price decreasing
19/12/2014
 
1.50
-1.3% Stock price decreasing
19/12/2014
 
15.19
-1.3% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 December 2014 11:30:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB7 - 2014-12-20 12:30:15 - 2014-12-20 11:30:15 - 1000 - Website: OKAY