Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
74.47
-1.4% Stock price decreasing
616
0
0
01:10:00
 
2.04
-18.2% Stock price decreasing
0
0
0
01/08/2014
 
4.10
0.0% Stock price unchanged
0
0
0
01/08/2014
 
55.42
-2.9% Stock price decreasing
4,268
0
0
01:10:00
 
19.30
-1.5% Stock price decreasing
41
19.30
19.31
01/08/2014
 
525.00
-4.1% Stock price decreasing
309
0
0
01/08/2014
 
7.27
1.1% Stock price increasing
13,037
0
0
01:10:00
 
0.01
0.0% Stock price unchanged
0
0
0
29/07/2014
 
1.77
0.0% Stock price unchanged
1,000
1.76
1.8
01/08/2014
 
46.20
-0.7% Stock price decreasing
2,000
0
0
01/08/2014
 
100.00
0.0% Stock price unchanged
0
0
145.00
01/08/2014
 
0.50
0.0% Stock price unchanged
0
0
0
01/08/2014
 
44.71
-1.1% Stock price decreasing
22
44.70
44.80
01/08/2014
 
100.00
-2.0% Stock price decreasing
10,000
0
0
01/08/2014
 
120.90
-0.9% Stock price decreasing
909,549
115.00
154.00
01/08/2014
 
18.57
-0.5% Stock price decreasing
7,503
0
0
01:10:00
 
75.00
0.7% Stock price increasing
783
0
0
01/08/2014
 
500.00
3.1% Stock price increasing
483
0
0
01/08/2014
 
110.25
-0.7% Stock price decreasing
2,439
0
0
01/08/2014
 
16.01
0.4% Stock price increasing
13,884
0
0
01:10:00
 
16.04
0.0% Stock price unchanged
0
0
0
01:00:00
 
19.55
-1.7% Stock price decreasing
10,065
0
0
01:10:00
 
3.71
0.5% Stock price increasing
4,373
0
0
01:10:00
 
37.10
0.0% Stock price unchanged
0
0
0
01/08/2014
 
575.00
-1.3% Stock price decreasing
152
0
0
01/08/2014
 
433.10
1.3% Stock price increasing
374,818
0
438.00
01/08/2014
 
62.00
-1.6% Stock price decreasing
8,000
0
0
01/08/2014
 
27.00
-1.8% Stock price decreasing
0
0
0
01/08/2014
 
2.50
0.0% Stock price unchanged
0
0
2.4
01/08/2014
 
92.00
-2.1% Stock price decreasing
5,000
0
0
01/08/2014
 
36.10
-2.6% Stock price decreasing
1,485
36.10
36.13
01/08/2014
 
15.00
-0.7% Stock price decreasing
14,071
0
0
01:10:00
 
5.00
-4.8% Stock price decreasing
0
0
0
01/08/2014
 
315.00
0.6% Stock price increasing
8,128
0
350.00
01/08/2014
 
58.00
-4.1% Stock price decreasing
2,500
0
0
01/08/2014
 
12.00
-4.0% Stock price decreasing
270
0
0
01/08/2014
 
2.24
-0.6% Stock price decreasing
100
0
0
01:10:00
 
950.00
-1.2% Stock price decreasing
34
0
0
01/08/2014
 
355.00
-1.4% Stock price decreasing
2,000
0
400.00
01/08/2014
 
16.80
-5.8% Stock price decreasing
10
16.80
17.00
01/08/2014
 
47.63
-5.0% Stock price decreasing
16,934
0
0
01:10:00
 
1.99
0.0% Stock price unchanged
0
0
1.8
01/08/2014
 
10.04
-2.9% Stock price decreasing
1,095
10.04
10.05
01/08/2014
 
7.00
-3.4% Stock price decreasing
0
0
0
01/08/2014
 
180.00
-5.3% Stock price decreasing
0
0.0000
0.0000
01/08/2014

Gainers/Losers

500.00
3.1% Stock price increasing
01/08/2014
 
433.10
1.3% Stock price increasing
01/08/2014
 
7.27
1.1% Stock price increasing
01:10:00
 
75.00
0.7% Stock price increasing
01/08/2014
 
315.00
0.6% Stock price increasing
01/08/2014
 
3.71
0.5% Stock price increasing
01:10:00
 
16.01
0.4% Stock price increasing
01:10:00
 
4.10
0.0% Stock price unchanged
01/08/2014
 
0.01
0.0% Stock price unchanged
29/07/2014
 
1.77
0.0% Stock price unchanged
01/08/2014
 
 
 
2.04
-18.2% Stock price decreasing
01/08/2014
 
16.80
-5.8% Stock price decreasing
01/08/2014
 
180.00
-5.3% Stock price decreasing
01/08/2014
 
47.63
-5.0% Stock price decreasing
01:10:00
 
5.00
-4.8% Stock price decreasing
01/08/2014
 
58.00
-4.1% Stock price decreasing
01/08/2014
 
525.00
-4.1% Stock price decreasing
01/08/2014
 
12.00
-4.0% Stock price decreasing
01/08/2014
 
7.00
-3.4% Stock price decreasing
01/08/2014
 
55.42
-2.9% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 August 2014 09:34:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140731.2 - EUROWEB5 - 2014-08-02 10:34:16 - 2014-08-02 09:34:16 - 1000 - Website: OKAY