Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
30.19
0.1% Stock price increasing
1,161
0
0
01:10:00
 
3.10
-4.6% Stock price decreasing
0
0
0
24/10/2014
 
4.10
0.0% Stock price unchanged
0
0
0
24/10/2014
 
43.84
0.5% Stock price increasing
3,342
0
0
01:10:00
 
17.62
-0.7% Stock price decreasing
751
17.62
17.63
24/10/2014
 
542.15
-0.1% Stock price decreasing
0
0
0
24/10/2014
 
9.12
-1.0% Stock price decreasing
6,075
0
0
01:10:00
 
1.67
-1.0% Stock price decreasing
952
1.64
1.68
24/10/2014
 
50.00
2.0% Stock price increasing
6,000
0.0000
0.0000
24/10/2014
 
100.00
0.0% Stock price unchanged
0
95.00
140.00
24/10/2014
 
40.00
0.1% Stock price increasing
9
39.89
40.00
24/10/2014
 
86.54
-2.4% Stock price decreasing
1,398
0.0000
0.0000
24/10/2014
 
118.04
-1.1% Stock price decreasing
104,808
110.00
0
24/10/2014
 
21.66
0.6% Stock price increasing
9,698
0
0
01:10:00
 
83.00
0.6% Stock price increasing
5,000
0
0
24/10/2014
 
455.00
-1.6% Stock price decreasing
2,500
0
0
24/10/2014
 
117.00
0.9% Stock price increasing
0
0
0
24/10/2014
 
16.67
1.0% Stock price increasing
9,290
0
0
01:10:00
 
14.33
0.0% Stock price unchanged
0
 
 
01:00:00
 
20.34
-1.6% Stock price decreasing
9,344
 
 
01:10:00
 
2.71
-1.1% Stock price decreasing
274
 
 
01:10:00
 
35.00
0.0% Stock price unchanged
0
0
35.00
24/10/2014
 
558.00
-1.1% Stock price decreasing
166
0.0000
0.0000
24/10/2014
 
382.50
-1.4% Stock price decreasing
5,400
380.00
458.00
24/10/2014
 
51.75
-1.4% Stock price decreasing
1,917
0.0000
0.0000
24/10/2014
 
23.00
-6.1% Stock price decreasing
0
0.0000
0.0000
24/10/2014
 
2.50
0.0% Stock price unchanged
0
0
2.4
24/10/2014
 
90.31
3.2% Stock price increasing
0
0.0000
0.0000
24/10/2014
 
33.90
-2.5% Stock price decreasing
4
33.90
33.92
24/10/2014
 
14.65
0.0% Stock price unchanged
10,280
 
 
01:10:00
 
3.75
-6.3% Stock price decreasing
0
0.0000
0.0000
24/10/2014
 
280.50
0.5% Stock price increasing
496
0
350.00
24/10/2014
 
45.00
-3.2% Stock price decreasing
756
0.0000
0.0000
24/10/2014
 
14.00
1.8% Stock price increasing
10,000
0.0000
0.0000
24/10/2014
 
1.75
-12.5% Stock price decreasing
100
 
 
01:10:00
 
892.50
-0.8% Stock price decreasing
1,100
0.0000
0.0000
24/10/2014
 
316.00
-0.9% Stock price decreasing
1,651
0
370.00
24/10/2014
 
18.38
0.0% Stock price unchanged
25
18.22
18.45
24/10/2014
 
50.75
2.0% Stock price increasing
9,345
 
 
01:10:00
 
1.00
0.0% Stock price unchanged
0
0
1.75
24/10/2014
 
8.32
-2.8% Stock price decreasing
259
8.32
8.36
24/10/2014
 
4.88
-11.3% Stock price decreasing
0
0.0000
0.0000
24/10/2014
 
200.70
5.6% Stock price increasing
0
0.0000
0.0000
24/10/2014

Gainers/Losers

200.70
5.6% Stock price increasing
24/10/2014
 
90.31
3.2% Stock price increasing
24/10/2014
 
50.00
2.0% Stock price increasing
24/10/2014
 
50.75
2.0% Stock price increasing
01:10:00
 
14.00
1.8% Stock price increasing
24/10/2014
 
16.67
1.0% Stock price increasing
01:10:00
 
117.00
0.9% Stock price increasing
24/10/2014
 
83.00
0.6% Stock price increasing
24/10/2014
 
21.66
0.6% Stock price increasing
01:10:00
 
280.50
0.5% Stock price increasing
24/10/2014
 
 
 
1.75
-12.5% Stock price decreasing
01:10:00
 
4.88
-11.3% Stock price decreasing
24/10/2014
 
3.75
-6.3% Stock price decreasing
24/10/2014
 
23.00
-6.1% Stock price decreasing
24/10/2014
 
3.10
-4.6% Stock price decreasing
24/10/2014
 
45.00
-3.2% Stock price decreasing
24/10/2014
 
8.32
-2.8% Stock price decreasing
24/10/2014
 
33.90
-2.5% Stock price decreasing
24/10/2014
 
86.54
-2.4% Stock price decreasing
24/10/2014
 
455.00
-1.6% Stock price decreasing
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 18:26:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB4 - 2014-10-25 19:26:45 - 2014-10-25 18:26:45 - 1000 - Website: OKAY