Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
30.97
-1.7% Stock price decreasing
100
30.93
31.01
18:55:43
 
2.62
0.0% Stock price unchanged
0
0
0
18:15:01
 
4.10
0.0% Stock price unchanged
0
0
0
17:00:00
 
36.52
1.1% Stock price increasing
100
36.43
36.55
18:55:41
 
17.01
-2.8% Stock price decreasing
800
17.01
17.04
18:00:00
 
392.51
-2.5% Stock price decreasing
207,601
0
0
18:15:01
 
10.79
1.0% Stock price increasing
100
10.76
10.79
18:55:51
 
1.83
0.0% Stock price unchanged
25
1.794
1.83
17:00:00
 
64.75
-1.2% Stock price decreasing
3,187
0
0
16:57:06
 
99.00
0.0% Stock price unchanged
0
0
98.00
17:00:00
 
46.85
-2.1% Stock price decreasing
200
46.85
46.90
17:00:00
 
102.00
1.5% Stock price increasing
4,865
0
0
18:15:01
 
162.43
-0.8% Stock price decreasing
108,139
0
0
18:15:01
 
25.18
-1.0% Stock price decreasing
100
25.14
25.19
18:55:30
 
200.00
-3.9% Stock price decreasing
17,954
0
0
18:15:00
 
61.50
7.0% Stock price increasing
650
0
0
16:57:06
 
788.00
-0.3% Stock price decreasing
759
0
0
18:15:00
 
88.75
0.9% Stock price increasing
553
0
0
16:57:13
 
15.64
-1.9% Stock price decreasing
100
15.64
15.66
18:55:51
 
17.96
0.0% Stock price unchanged
0
15.24
15.86
18:54:00
 
22.00
-1.4% Stock price decreasing
189
21.95
22.01
18:56:07
 
2.50
2.0% Stock price increasing
2,000
2.4900
2.5000
18:55:55
 
30.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
545.00
-0.5% Stock price decreasing
300
0
0
18:15:01
 
543.50
-1.2% Stock price decreasing
7,370
0
600.00
18:15:01
 
18.80
-1.1% Stock price decreasing
3,000
0.0000
0.0000
16:50:03
 
4.10
0.0% Stock price unchanged
0
1
4.1
17:00:00
 
115.10
4.6% Stock price increasing
927
0.0000
0.0000
16:57:06
 
52.73
-2.6% Stock price decreasing
2,807
52.72
52.73
17:00:00
 
15.77
-0.9% Stock price decreasing
100
15.78
15.82
18:56:01
 
411.00
0.2% Stock price increasing
465
0
0
18:15:01
 
20.00
-4.8% Stock price decreasing
50,000
0
0
16:57:08
 
1.62
0.0% Stock price increasing
100
1.5500
1.7100
15:36:29
 
1,268.00
1.0% Stock price increasing
514
0.0000
0.0000
18:15:01
 
381.00
0.9% Stock price increasing
25,000
0
390.00
18:15:01
 
21.90
-3.5% Stock price decreasing
11
21.87
22.17
17:00:00
 
50.57
2.1% Stock price increasing
100
50.51
50.61
18:55:56
 
1.37
0.0% Stock price unchanged
0
0.01
1.24
17:00:00
 
12.58
-2.2% Stock price decreasing
3
12.58
12.60
18:00:00
 
3.90
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:08
 
210.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:08

Gainers/Losers

61.50
7.0% Stock price increasing
16:57:06
 
115.10
4.6% Stock price increasing
16:57:06
 
50.57
2.1% Stock price increasing
18:55:56
 
2.50
2.0% Stock price increasing
18:55:55
 
102.00
1.5% Stock price increasing
18:15:01
 
36.52
1.1% Stock price increasing
18:55:41
 
10.79
1.0% Stock price increasing
18:55:51
 
1,268.00
1.0% Stock price increasing
18:15:01
 
381.00
0.9% Stock price increasing
18:15:01
 
88.75
0.9% Stock price increasing
16:57:13
 
 
 
20.00
-4.8% Stock price decreasing
16:57:08
 
200.00
-3.9% Stock price decreasing
18:15:00
 
21.90
-3.5% Stock price decreasing
17:00:00
 
17.01
-2.8% Stock price decreasing
18:00:00
 
52.73
-2.6% Stock price decreasing
17:00:00
 
392.51
-2.5% Stock price decreasing
18:15:01
 
12.58
-2.2% Stock price decreasing
18:00:00
 
46.85
-2.1% Stock price decreasing
17:00:00
 
15.64
-1.9% Stock price decreasing
18:55:51
 
30.97
-1.7% Stock price decreasing
18:55:43

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 May 2015 19:11:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB1 - 2015-05-29 20:11:10 - 2015-05-29 19:11:10 - 1000 - Website: OKAY