Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
29.75
1.6% Stock price increasing
785
27.15
32.33
21:30:00
 
1.50
0.0% Stock price unchanged
0
0
0
18:28:33
 
4.10
0.0% Stock price unchanged
0
0
4
16:59:59
 
28.59
1.2% Stock price increasing
2,077
0
64.59
21:30:00
 
17.32
0.0% Stock price increasing
907
17.28
17.33
17:00:00
 
500.00
0.0% Stock price unchanged
0
0
0
18:28:33
 
13.65
4.6% Stock price increasing
12,450
11.32
15.50
21:30:00
 
1.65
-1.2% Stock price decreasing
30
1.622
1.65
16:59:59
 
86.00
-3.6% Stock price decreasing
5,000
0
0
18:28:33
 
82.98
0.0% Stock price unchanged
0
0
83.00
16:59:59
 
58.70
-0.3% Stock price decreasing
16
58.40
58.70
17:00:00
 
72.93
0.9% Stock price increasing
666
0
0
18:28:34
 
133.14
0.1% Stock price increasing
8,227
110.00
0
18:28:33
 
18.28
0.9% Stock price increasing
7,017
15.15
18.50
21:30:00
 
100.50
-2.0% Stock price decreasing
387
0
0
18:28:34
 
33.75
-3.6% Stock price decreasing
181
0
0
18:28:33
 
752.00
-1.1% Stock price decreasing
845
0
0
18:28:34
 
95.70
-0.3% Stock price decreasing
8,965
0.0000
0.0000
18:28:34
 
19.40
2.9% Stock price increasing
18,999
16.10
19.49
22:13:02
 
19.45
0.0% Stock price unchanged
0
0
19.45
21:00:01
 
18.23
2.1% Stock price increasing
7,604
17.66
21.32
22:12:12
 
1.68
4.4% Stock price increasing
100
1.6
1.69
21:30:00
 
30.00
0.0% Stock price unchanged
0
0.0000
30.00
16:59:59
 
437.00
1.6% Stock price increasing
228
0.0000
0.0000
18:28:33
 
395.34
0.7% Stock price increasing
2,673
0
0
18:28:33
 
12.50
0.0% Stock price unchanged
0
0.0000
0.0000
18:28:33
 
7.00
0.0% Stock price unchanged
0
3.1000
7.0000
16:59:59
 
99.00
2.1% Stock price increasing
3,000
0.0000
0.0000
18:28:33
 
47.10
2.4% Stock price increasing
2,031
47.10
47.13
17:00:00
 
15.28
2.3% Stock price increasing
15,543
15.21
17.10
21:30:00
 
320.00
-3.0% Stock price decreasing
3,067
0
0
18:28:33
 
25.77
0.0% Stock price unchanged
0
0
0
18:28:33
 
1,109.97
-0.6% Stock price decreasing
10
0.0000
0.0000
18:28:33
 
320.25
-2.4% Stock price decreasing
11,082
0
360.00
18:28:33
 
26.76
0.4% Stock price increasing
24
26.57
26.77
17:00:00
 
31.85
1.8% Stock price increasing
24,076
29.13
34.55
22:13:02
 
1.24
0.0% Stock price unchanged
0
0.0200
1.3600
16:59:59
 
17.46
-0.1% Stock price decreasing
1,007
17.46
17.47
17:00:00
 
2.60
0.0% Stock price unchanged
0
0
0
18:28:34
 
195.00
0.0% Stock price unchanged
0
0.0000
0.0000
18:28:33

Gainers/Losers

13.65
4.6% Stock price increasing
21:30:00
 
1.68
4.4% Stock price increasing
21:30:00
 
19.40
2.9% Stock price increasing
22:13:02
 
47.10
2.4% Stock price increasing
17:00:00
 
15.28
2.3% Stock price increasing
21:30:00
 
18.23
2.1% Stock price increasing
22:12:12
 
99.00
2.1% Stock price increasing
18:28:33
 
31.85
1.8% Stock price increasing
22:13:02
 
437.00
1.6% Stock price increasing
18:28:33
 
29.75
1.6% Stock price increasing
21:30:00
 
 
 
86.00
-3.6% Stock price decreasing
18:28:33
 
33.75
-3.6% Stock price decreasing
18:28:33
 
320.00
-3.0% Stock price decreasing
18:28:33
 
320.25
-2.4% Stock price decreasing
18:28:33
 
100.50
-2.0% Stock price decreasing
18:28:34
 
1.65
-1.2% Stock price decreasing
16:59:59
 
752.00
-1.1% Stock price decreasing
18:28:34
 
1,109.97
-0.6% Stock price decreasing
18:28:33
 
58.70
-0.3% Stock price decreasing
17:00:00
 
95.70
-0.3% Stock price decreasing
18:28:34

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2016 22:28:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160524.2 - EUROWEB1 - 2016-05-24 23:28:17 - 2016-05-24 22:28:17 - 1000 - Website: OKAY