Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
66.28
-0.1% Stock price decreasing
97
65.83
66.39
15:18:32
 
15.72
-0.9% Stock price decreasing
156
15.71
15.72
16:07:15
 
1.75
0.6% Stock price increasing
374
1.74
1.75
15:56:49
 
100.00
-1.5% Stock price decreasing
10,000
99.00
104.00
11:49:05
 
75.20
-1.6% Stock price decreasing
1
75.20
76.00
16:35:08
 
199.90
-0.6% Stock price decreasing
455
199.70
199.90
12:46:48
 
26.30
0.0% Stock price unchanged
23
0
0
16/01/2018
 
23.90
0.0% Stock price unchanged
4,267
0
24.70
12:30:05
 
26.10
0.0% Stock price unchanged
600
0
0
03/01/2018
 
28.66
0.9% Stock price increasing
100
28.63
28.69
19:23:05
 
28.50
0.0% Stock price unchanged
90
0
0
22/12/2017
 
2.01
-1.0% Stock price decreasing
100
2.00
2.05
15:21:30
 
55.64
-1.2% Stock price decreasing
750
55.60
55.68
16:36:50
 
668.00
0.0% Stock price unchanged
20
654.00
670.00
16:40:00
 
46.65
-1.1% Stock price decreasing
6
46.50
46.65
16:18:08
 
0.310
0.0% Stock price unchanged
4
0
0
21/12/2017

Gainers/Losers

28.66
0.9% Stock price increasing
19:23:05
 
1.75
0.6% Stock price increasing
15:56:49
 
26.30
0.0% Stock price unchanged
16/01/2018
 
23.90
0.0% Stock price unchanged
12:30:05
 
26.10
0.0% Stock price unchanged
03/01/2018
 
28.50
0.0% Stock price unchanged
22/12/2017
 
668.00
0.0% Stock price unchanged
16:40:00
 
0.310
0.0% Stock price unchanged
21/12/2017
 
66.28
-0.1% Stock price decreasing
15:18:32
 
199.90
-0.6% Stock price decreasing
12:46:48
 
 
 
75.20
-1.6% Stock price decreasing
16:35:08
 
100.00
-1.5% Stock price decreasing
11:49:05
 
55.64
-1.2% Stock price decreasing
16:36:50
 
46.65
-1.1% Stock price decreasing
16:18:08
 
2.01
-1.0% Stock price decreasing
15:21:30
 
15.72
-0.9% Stock price decreasing
16:07:15
 
199.90
-0.6% Stock price decreasing
12:46:48
 
66.28
-0.1% Stock price decreasing
15:18:32
 
26.30
0.0% Stock price unchanged
16/01/2018
 
23.90
0.0% Stock price unchanged
12:30:05

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2018 19:55:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB2 - 2018-01-17 20:55:39 - 2018-01-17 19:55:39 - 1000 - Website: OKAY