Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
30.95
0.5% Stock price increasing
1,576
0
0
23/07/2016
 
2.50
0.0% Stock price unchanged
0
0
0
22/07/2016
 
4.10
0.0% Stock price unchanged
0
0
0
22/07/2016
 
43.50
0.6% Stock price increasing
887
33.12
0
23/07/2016
 
18.24
-0.1% Stock price decreasing
385
18.23
18.28
22/07/2016
 
420.19
0.0% Stock price unchanged
0
0
0
22/07/2016
 
15.83
0.4% Stock price increasing
11,959
0
0
23/07/2016
 
1.62
1.9% Stock price increasing
679
1.583
1.625
22/07/2016
 
89.36
0.4% Stock price increasing
3,000
0
0
22/07/2016
 
121.00
0.0% Stock price unchanged
0
0
118.00
22/07/2016
 
59.50
0.5% Stock price increasing
50
59.40
59.50
22/07/2016
 
63.36
0.6% Stock price increasing
6,769
56.00
0
22/07/2016
 
116.10
-0.9% Stock price decreasing
163,196
90.00
134.00
22/07/2016
 
17.67
0.0% Stock price unchanged
7,293
0
0
23/07/2016
 
76.50
-2.2% Stock price decreasing
868
0
100.00
22/07/2016
 
30.00
-4.8% Stock price decreasing
2,724
0
0
22/07/2016
 
672.50
0.0% Stock price unchanged
0
0
0
22/07/2016
 
47.78
2.8% Stock price increasing
4,000
0
0
22/07/2016
 
20.82
0.0% Stock price unchanged
5,891
0
0
23/07/2016
 
20.80
2.9% Stock price increasing
200
0
0
23/07/2016
 
19.31
0.4% Stock price increasing
2,796
0
0
23/07/2016
 
1.69
-0.6% Stock price decreasing
200
0
0
23/07/2016
 
30.00
0.0% Stock price unchanged
0
20.00
30.00
22/07/2016
 
310.50
-1.4% Stock price decreasing
214
0
0
22/07/2016
 
11.68
-10.2% Stock price decreasing
16
0
0
22/07/2016
 
7.00
0.0% Stock price unchanged
0
3.1
0
22/07/2016
 
87.00
0.0% Stock price unchanged
0
0
0
22/07/2016
 
38.51
-1.2% Stock price decreasing
130
38.50
38.59
22/07/2016
 
15.00
-0.7% Stock price decreasing
5,547
0
0
23/07/2016
 
286.00
-3.2% Stock price decreasing
268
0
0
22/07/2016
 
22.86
1.6% Stock price increasing
10,000
0
0
22/07/2016
 
833.02
-2.6% Stock price decreasing
251
0
950.00
22/07/2016
 
254.25
-3.2% Stock price decreasing
1,389
0
370.00
22/07/2016
 
29.24
-0.9% Stock price decreasing
21
28.76
29.24
22/07/2016
 
38.01
-0.2% Stock price decreasing
7,581
0
0
23/07/2016
 
1.24
0.0% Stock price unchanged
0
0.01
1.24
22/07/2016
 
4.57
0.0% Stock price unchanged
0
0
0
22/07/2016
 
185.00
0.0% Stock price unchanged
0
0
0
22/07/2016

Gainers/Losers

20.80
2.9% Stock price increasing
23/07/2016
 
47.78
2.8% Stock price increasing
22/07/2016
 
1.62
1.9% Stock price increasing
22/07/2016
 
22.86
1.6% Stock price increasing
22/07/2016
 
43.50
0.6% Stock price increasing
23/07/2016
 
63.36
0.6% Stock price increasing
22/07/2016
 
59.50
0.5% Stock price increasing
22/07/2016
 
30.95
0.5% Stock price increasing
23/07/2016
 
15.83
0.4% Stock price increasing
23/07/2016
 
89.36
0.4% Stock price increasing
22/07/2016
 
 
 
11.68
-10.2% Stock price decreasing
22/07/2016
 
30.00
-4.8% Stock price decreasing
22/07/2016
 
254.25
-3.2% Stock price decreasing
22/07/2016
 
286.00
-3.2% Stock price decreasing
22/07/2016
 
833.02
-2.6% Stock price decreasing
22/07/2016
 
76.50
-2.2% Stock price decreasing
22/07/2016
 
310.50
-1.4% Stock price decreasing
22/07/2016
 
38.51
-1.2% Stock price decreasing
22/07/2016
 
29.24
-0.9% Stock price decreasing
22/07/2016
 
116.10
-0.9% Stock price decreasing
22/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2016 05:52:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB7 - 2016-07-24 06:52:05 - 2016-07-24 05:52:05 - 1000 - Website: OKAY