Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
34.60
-0.1% Stock price decreasing
100
34.59
34.84
14:42:07
 
2.00
-15.8% Stock price decreasing
0
2.0000
2.7500
08:00:23
 
4.10
0.0% Stock price unchanged
0
0
0
14:00:00
 
59.54
0.6% Stock price increasing
100
59.19
59.87
14:30:07
 
18.67
1.0% Stock price increasing
59
18.67
18.70
14:42:01
 
570.00
4.1% Stock price increasing
1,734
525.00
570.00
09:12:30
 
8.02
0.5% Stock price increasing
161
7.9800
8.0000
14:41:25
 
1.70
0.5% Stock price increasing
1,158
1.663
1.686
13:45:34
 
50.98
0.9% Stock price increasing
19,617
49.00
52.00
13:39:46
 
100.00
0.0% Stock price unchanged
0
0.0000
140.00
14:30:00
 
0.50
0.0% Stock price unchanged
0
 
 
07/08/2014
 
45.20
-1.3% Stock price decreasing
14
45.20
45.33
14:33:27
 
106.51
-2.6% Stock price decreasing
4,000
106.00
111.50
14:41:47
 
132.90
-1.6% Stock price decreasing
6,696
132.90
133.10
14:41:49
 
21.64
-0.1% Stock price decreasing
100
21.52
21.61
14:42:20
 
83.10
-0.5% Stock price decreasing
5,000
82.00
85.00
10:35:26
 
529.00
0.8% Stock price increasing
0
520.00
530.00
08:00:06
 
116.00
-0.9% Stock price decreasing
0
115.00
119.00
08:00:00
 
16.71
0.0% Stock price unchanged
100
16.60
16.73
14:32:18
 
16.36
0.0% Stock price unchanged
0
16.52
17.54
14:42:15
 
19.97
-0.5% Stock price decreasing
100
19.92
20.07
14:42:15
 
2.61
1.6% Stock price increasing
100
2.5800
2.6100
14:42:16
 
37.10
0.0% Stock price unchanged
0
0.0000
0.0000
14:30:00
 
577.50
0.0% Stock price unchanged
2,700
570.00
585.00
13:49:30
 
451.10
-0.7% Stock price decreasing
490
450.60
451.20
14:41:49
 
61.10
-2.2% Stock price decreasing
7,000
61.00
64.00
12:58:10
 
25.00
-2.0% Stock price decreasing
0
23.00
28.00
08:00:00
 
2.50
0.0% Stock price unchanged
0
0.0000
1.2500
14:30:00
 
95.20
2.4% Stock price increasing
0
88.00
98.00
08:00:00
 
37.62
2.1% Stock price increasing
0
37.62
37.63
14:42:15
 
15.42
0.7% Stock price increasing
182
15.34
15.40
14:42:00
 
4.98
-0.4% Stock price decreasing
0
4.7500
5.2500
08:00:00
 
310.80
-0.1% Stock price decreasing
123
310.50
313.50
14:39:10
 
53.00
-1.9% Stock price decreasing
200
53.00
55.00
08:05:54
 
11.30
-3.8% Stock price decreasing
0
11.00
12.50
08:00:00
 
2.03
0.0% Stock price unchanged
0
1.9100
2.0600
14:34:14
 
868.91
-1.4% Stock price decreasing
2,175
860.00
864.50
14:38:14
 
345.70
1.1% Stock price increasing
988
344.25
353.50
14:30:35
 
19.85
0.3% Stock price increasing
40
19.85
19.95
14:37:40
 
49.52
-0.2% Stock price decreasing
100
49.53
49.83
14:42:15
 
1.99
0.0% Stock price unchanged
0
0.0000
1.8900
14:30:00
 
10.01
1.4% Stock price increasing
251
9.996
10.01
14:42:11
 
5.25
-16.0% Stock price decreasing
27,000
5.5000
7.0000
08:06:50
 
202.00
6.3% Stock price increasing
0
160.00
220.00
08:00:00

Gainers/Losers

202.00
6.3% Stock price increasing
08:00:00
 
570.00
4.1% Stock price increasing
09:12:30
 
95.20
2.4% Stock price increasing
08:00:00
 
37.62
2.1% Stock price increasing
14:42:15
 
2.61
1.6% Stock price increasing
14:42:16
 
10.01
1.4% Stock price increasing
14:42:11
 
345.70
1.1% Stock price increasing
14:30:35
 
18.67
1.0% Stock price increasing
14:42:01
 
50.98
0.9% Stock price increasing
13:39:46
 
529.00
0.8% Stock price increasing
08:00:06
 
 
 
5.25
-16.0% Stock price decreasing
08:06:50
 
2.00
-15.8% Stock price decreasing
08:00:23
 
11.30
-3.8% Stock price decreasing
08:00:00
 
106.51
-2.6% Stock price decreasing
14:41:47
 
61.10
-2.2% Stock price decreasing
12:58:10
 
25.00
-2.0% Stock price decreasing
08:00:00
 
53.00
-1.9% Stock price decreasing
08:05:54
 
132.90
-1.6% Stock price decreasing
14:41:49
 
868.91
-1.4% Stock price decreasing
14:38:14
 
45.20
-1.3% Stock price decreasing
14:33:27
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 14:57:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-09-02 15:57:24 - 2014-09-02 14:57:24 - 1000 - Website: OKAY