Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
31.89
0.4% Stock price increasing
100
31.85
31.90
18:10:50
 
2.04
-13.9% Stock price decreasing
0
0
0
17:15:01
 
4.10
0.0% Stock price unchanged
0
0
0
05:14:04
 
52.50
-8.9% Stock price decreasing
100
52.50
52.84
18:11:16
 
18.50
-1.0% Stock price decreasing
258
18.48
18.51
17:00:00
 
565.00
3.2% Stock price increasing
0
0
0
17:15:01
 
8.74
0.8% Stock price increasing
100
8.7
8.73
18:10:11
 
1.65
0.0% Stock price unchanged
2,554
1.65
1.662
17:00:00
 
54.80
0.6% Stock price increasing
25,000
0
0
17:15:07
 
100.00
0.0% Stock price unchanged
0
0
140.00
05:13:58
 
45.40
-1.7% Stock price decreasing
48
45.40
45.60
17:00:00
 
103.00
-1.9% Stock price decreasing
5,000
0
0
17:15:02
 
123.90
-1.2% Stock price decreasing
17,597
123.80
124.50
17:15:05
 
23.58
1.4% Stock price increasing
100
23.49
23.56
18:11:19
 
85.00
-1.7% Stock price decreasing
50,000
0
0
16:57:15
 
530.00
1.9% Stock price increasing
1,900
510.00
530.00
17:15:01
 
120.00
1.7% Stock price increasing
10,000
0
0
16:57:14
 
16.97
-0.4% Stock price decreasing
400
16.98
17.02
18:11:16
 
17.00
0.0% Stock price unchanged
0
17.00
17.42
18:10:11
 
19.28
0.7% Stock price increasing
100
19.26
19.27
18:10:37
 
3.02
-1.6% Stock price decreasing
100
2.99
3.02
18:11:11
 
37.10
0.0% Stock price unchanged
0
0
0
05:14:03
 
585.00
-1.0% Stock price decreasing
5,000
555.00
600.00
16:57:09
 
453.00
0.0% Stock price decreasing
3,769
453.00
453.90
17:15:03
 
55.00
-1.8% Stock price decreasing
20,072
0
0
17:15:07
 
23.00
-9.8% Stock price decreasing
0
0
0
16:57:09
 
2.50
0.0% Stock price unchanged
0
0
1.25
05:14:00
 
94.66
2.3% Stock price increasing
522
0
0
16:57:07
 
37.24
-0.8% Stock price decreasing
2,183
37.24
37.26
17:00:00
 
15.03
1.2% Stock price increasing
100
15.01
15.03
18:10:27
 
4.78
-6.8% Stock price decreasing
1,233
0
0
16:57:07
 
316.50
0.6% Stock price increasing
270
0
316.50
17:15:05
 
52.40
0.8% Stock price increasing
0
0
0
16:57:07
 
11.82
-4.5% Stock price decreasing
300
0
0
16:57:07
 
2.05
6.7% Stock price increasing
150
2
2.24
18:11:14
 
871.70
0.7% Stock price increasing
107
870.00
875.00
17:15:02
 
347.00
1.4% Stock price increasing
2,778
0
360.00
17:15:04
 
19.10
-1.5% Stock price decreasing
5
19.10
19.30
17:00:00
 
48.09
-2.6% Stock price decreasing
100
48.07
48.12
18:09:53
 
1.99
0.0% Stock price unchanged
0
0
1.99
05:13:57
 
9.85
-2.0% Stock price decreasing
911
9.846
9.865
17:00:00
 
5.15
-6.4% Stock price decreasing
0
0
0
16:57:08
 
200.70
5.6% Stock price increasing
0
0
0
16:57:08

Gainers/Losers

2.05
6.7% Stock price increasing
18:11:14
 
200.70
5.6% Stock price increasing
16:57:08
 
565.00
3.2% Stock price increasing
17:15:01
 
94.66
2.3% Stock price increasing
16:57:07
 
530.00
1.9% Stock price increasing
17:15:01
 
120.00
1.7% Stock price increasing
16:57:14
 
23.58
1.4% Stock price increasing
18:11:19
 
347.00
1.4% Stock price increasing
17:15:04
 
15.03
1.2% Stock price increasing
18:10:27
 
8.74
0.8% Stock price increasing
18:10:11
 
 
 
2.04
-13.9% Stock price decreasing
17:15:01
 
23.00
-9.8% Stock price decreasing
16:57:09
 
52.50
-8.9% Stock price decreasing
18:11:16
 
4.78
-6.8% Stock price decreasing
16:57:07
 
5.15
-6.4% Stock price decreasing
16:57:08
 
11.82
-4.5% Stock price decreasing
16:57:07
 
48.09
-2.6% Stock price decreasing
18:09:53
 
9.85
-2.0% Stock price decreasing
17:00:00
 
103.00
-1.9% Stock price decreasing
17:15:02
 
55.00
-1.8% Stock price decreasing
17:15:07
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2014 18:26:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB1 - 2014-09-16 19:26:24 - 2014-09-16 18:26:24 - 1000 - Website: OKAY