Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
29.50
-1.1% Stock price decreasing
559
0
0
21:00:49
 
1.49
0.0% Stock price unchanged
0
0
0
18:29:39
 
4.10
0.0% Stock price unchanged
0
0
4
17:00:00
 
30.10
-2.2% Stock price decreasing
2,424
0
42.24
21:27:41
 
18.24
-0.6% Stock price decreasing
32
18.24
18.30
17:00:00
 
450.00
-1.6% Stock price decreasing
400
0
0
18:29:39
 
14.07
4.5% Stock price increasing
40,421
10.50
14.84
21:27:41
 
1.66
-0.1% Stock price decreasing
0
1.63
1.661
16:59:59
 
88.67
1.9% Stock price increasing
8,689
0
0
18:29:39
 
82.98
0.0% Stock price unchanged
0
0
83.00
16:59:59
 
58.50
0.0% Stock price unchanged
4
58.50
58.59
17:00:00
 
72.50
0.2% Stock price increasing
16,995
0
0
18:29:39
 
127.10
0.4% Stock price increasing
826,210
110.00
0
18:29:38
 
18.62
0.7% Stock price increasing
20,638
0
20.56
21:05:38
 
92.75
3.1% Stock price increasing
15,000
0
0
18:29:39
 
33.84
-3.3% Stock price decreasing
1,531
0
0
18:29:39
 
792.00
-1.3% Stock price decreasing
5,500
0.0000
0.0000
18:29:39
 
90.00
2.3% Stock price increasing
4,000
0.0000
0.0000
18:29:40
 
18.47
1.9% Stock price increasing
35,819
14.20
21.74
21:12:16
 
18.56
0.0% Stock price unchanged
0
Ingen data
21.00
21:00:05
 
18.10
0.3% Stock price increasing
7,694
17.30
Ingen data
21:01:00
 
1.93
-1.0% Stock price decreasing
100
0.6110
2.0400
21:00:02
 
30.00
0.0% Stock price unchanged
0
0.0000
30.00
16:59:59
 
445.00
0.0% Stock price unchanged
2
0.0000
0.0000
18:29:39
 
401.10
-0.3% Stock price decreasing
121,071
0
0
18:29:38
 
10.25
0.0% Stock price unchanged
0
0
0
18:29:39
 
7.00
0.0% Stock price unchanged
0
3.1
7
16:59:59
 
95.99
-3.5% Stock price decreasing
3,712
0.0000
0.0000
18:29:39
 
46.76
0.1% Stock price increasing
2,122
46.76
46.81
17:00:00
 
15.00
1.6% Stock price increasing
35,720
0
17.10
21:05:38
 
348.00
1.8% Stock price increasing
608
0
0
18:29:39
 
24.70
0.0% Stock price unchanged
0
0.0000
0.0000
18:29:39
 
1,152.01
0.2% Stock price increasing
24
0.0000
0.0000
18:29:39
 
335.75
-1.8% Stock price decreasing
1,240
0
370.00
18:29:39
 
26.06
-1.3% Stock price decreasing
59
26.01
26.41
17:00:00
 
32.89
12.1% Stock price increasing
85,971
29.13
Ingen data
21:00:17
 
1.24
0.0% Stock price unchanged
0
0.0200
2.3800
16:59:59
 
17.37
-0.1% Stock price decreasing
71
17.37
17.39
17:00:00
 
3.45
0.0% Stock price unchanged
0
0.0000
0.0000
18:29:40
 
175.00
0.0% Stock price unchanged
0
0.0000
0.0000
18:29:39

Gainers/Losers

32.89
12.1% Stock price increasing
21:00:17
 
14.07
4.5% Stock price increasing
21:27:41
 
92.75
3.1% Stock price increasing
18:29:39
 
90.00
2.3% Stock price increasing
18:29:40
 
88.67
1.9% Stock price increasing
18:29:39
 
18.47
1.9% Stock price increasing
21:12:16
 
348.00
1.8% Stock price increasing
18:29:39
 
15.00
1.6% Stock price increasing
21:05:38
 
18.62
0.7% Stock price increasing
21:05:38
 
127.10
0.4% Stock price increasing
18:29:38
 
 
 
95.99
-3.5% Stock price decreasing
18:29:39
 
33.84
-3.3% Stock price decreasing
18:29:39
 
30.10
-2.2% Stock price decreasing
21:27:41
 
335.75
-1.8% Stock price decreasing
18:29:39
 
450.00
-1.6% Stock price decreasing
18:29:39
 
26.06
-1.3% Stock price decreasing
17:00:00
 
792.00
-1.3% Stock price decreasing
18:29:39
 
29.50
-1.1% Stock price decreasing
21:00:49
 
1.93
-1.0% Stock price decreasing
21:00:02
 
18.24
-0.6% Stock price decreasing
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 May 2016 21:43:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB3 - 2016-05-06 22:43:21 - 2016-05-06 21:43:21 - 1000 - Website: OKAY