Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.21
-0.5% Stock price decreasing
7,784
0
0
01:10:00
 
3.34
2.6% Stock price increasing
2,024
0
0
30/01/2015
 
4.10
0.0% Stock price unchanged
0
0
0
30/01/2015
 
30.65
3.8% Stock price increasing
4,546
0
0
01:10:00
 
14.43
1.2% Stock price increasing
199
14.42
14.43
30/01/2015
 
393.16
-6.4% Stock price decreasing
381
0
0
30/01/2015
 
10.23
-4.7% Stock price decreasing
30,715
0
0
01:10:00
 
1.65
5.7% Stock price increasing
3,426
1.57
1.65
30/01/2015
 
40.38
-0.3% Stock price decreasing
2,500
0
0
30/01/2015
 
90.00
0.0% Stock price unchanged
0
89.00
107.00
30/01/2015
 
39.00
-0.5% Stock price decreasing
10
39.00
39.30
30/01/2015
 
79.00
0.0% Stock price unchanged
17,000
0
0
30/01/2015
 
155.20
0.8% Stock price increasing
500
0
0
30/01/2015
 
22.16
-3.4% Stock price decreasing
9,883
0
0
01:10:00
 
73.40
1.2% Stock price increasing
2,000
0
0
30/01/2015
 
596.75
-0.1% Stock price decreasing
750
0
0
30/01/2015
 
88.65
-3.6% Stock price decreasing
3,600
0
0
30/01/2015
 
16.90
1.8% Stock price increasing
27,189
0
0
01:10:00
 
15.85
0.0% Stock price unchanged
0
0
0
01:00:00
 
23.40
-0.5% Stock price decreasing
46,505
0
0
01:10:00
 
2.60
-3.0% Stock price decreasing
638
0
0
01:10:00
 
30.00
0.0% Stock price unchanged
0
5
0
30/01/2015
 
505.00
-0.5% Stock price decreasing
1,725
0
0
30/01/2015
 
466.00
0.4% Stock price increasing
544,565
0
480.00
30/01/2015
 
63.33
-0.7% Stock price decreasing
25,000
0
0
30/01/2015
 
20.00
0.0% Stock price unchanged
0
0
0
30/01/2015
 
4.00
0.0% Stock price unchanged
0
4.4
4
30/01/2015
 
100.00
2.6% Stock price increasing
4,040
0
0
30/01/2015
 
46.93
2.3% Stock price increasing
49
46.86
46.93
30/01/2015
 
16.70
-1.9% Stock price decreasing
47,389
0
0
01:10:00
 
335.00
0.0% Stock price unchanged
1,148
0
350.00
30/01/2015
 
45.00
0.0% Stock price unchanged
0
0
0
06/01/2015
 
21.10
-3.0% Stock price decreasing
5,000
0
0
30/01/2015
 
1.51
0.0% Stock price unchanged
0
0
0
01:00:00
 
810.59
0.7% Stock price increasing
103
0
0
30/01/2015
 
338.00
-0.6% Stock price decreasing
46,482
324.00
400.00
30/01/2015
 
19.42
0.4% Stock price increasing
50
19.42
19.55
30/01/2015
 
46.88
-1.0% Stock price decreasing
269,025
0
0
01:10:00
 
1.50
0.0% Stock price unchanged
0
1.5
1.65
30/01/2015
 
10.29
4.7% Stock price increasing
500
10.26
10.29
30/01/2015
 
4.50
0.0% Stock price unchanged
0
0
0
30/01/2015
 
250.00
0.0% Stock price unchanged
0
0
0
30/01/2015

Gainers/Losers

1.65
5.7% Stock price increasing
30/01/2015
 
10.29
4.7% Stock price increasing
30/01/2015
 
30.65
3.8% Stock price increasing
01:10:00
 
3.34
2.6% Stock price increasing
30/01/2015
 
100.00
2.6% Stock price increasing
30/01/2015
 
46.93
2.3% Stock price increasing
30/01/2015
 
16.90
1.8% Stock price increasing
01:10:00
 
73.40
1.2% Stock price increasing
30/01/2015
 
14.43
1.2% Stock price increasing
30/01/2015
 
155.20
0.8% Stock price increasing
30/01/2015
 
 
 
393.16
-6.4% Stock price decreasing
30/01/2015
 
10.23
-4.7% Stock price decreasing
01:10:00
 
88.65
-3.6% Stock price decreasing
30/01/2015
 
22.16
-3.4% Stock price decreasing
01:10:00
 
2.60
-3.0% Stock price decreasing
01:10:00
 
21.10
-3.0% Stock price decreasing
30/01/2015
 
16.70
-1.9% Stock price decreasing
01:10:00
 
46.88
-1.0% Stock price decreasing
01:10:00
 
63.33
-0.7% Stock price decreasing
30/01/2015
 
338.00
-0.6% Stock price decreasing
30/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 January 2015 07:00:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB1 - 2015-01-31 08:00:34 - 2015-01-31 07:00:34 - 1000 - Website: OKAY