Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
33.85
-1.6% Stock price decreasing
1,171
0
0
03/07/2015
 
2.00
-15.8% Stock price decreasing
17,081
0
0
03/07/2015
 
4.10
0.0% Stock price unchanged
0
0
0
03/07/2015
 
37.41
-3.8% Stock price decreasing
2,919
0
0
03/07/2015
 
17.67
-0.2% Stock price decreasing
35
17.65
17.68
03/07/2015
 
404.06
0.0% Stock price unchanged
0
0
0
03/07/2015
 
12.76
1.0% Stock price increasing
21,036
0
0
03/07/2015
 
1.79
-0.9% Stock price decreasing
1,000
1.79
1.809
03/07/2015
 
65.00
0.0% Stock price unchanged
25,000
0
0
03/07/2015
 
99.00
0.0% Stock price unchanged
0
0
99.00
03/07/2015
 
47.35
-0.5% Stock price decreasing
4
47.35
47.50
03/07/2015
 
102.00
4.4% Stock price increasing
2,500
0
0
03/07/2015
 
163.00
0.3% Stock price increasing
386,486
0
0
03/07/2015
 
25.88
-1.5% Stock price decreasing
2,963
0
0
03/07/2015
 
138.00
-0.4% Stock price decreasing
21,972
0
0
03/07/2015
 
52.00
-2.8% Stock price decreasing
3,000
0
0
03/07/2015
 
717.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
90.00
-2.2% Stock price decreasing
2,500
0
0
03/07/2015
 
15.59
-0.4% Stock price decreasing
9,314
0
0
03/07/2015
 
17.96
0.0% Stock price unchanged
0
0
0
03/07/2015
 
22.56
-1.0% Stock price decreasing
3,060
0
0
03/07/2015
 
1.93
1.6% Stock price increasing
6,600
0
0
03/07/2015
 
30.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
546.30
-0.2% Stock price decreasing
3,000
0
0
03/07/2015
 
544.00
-0.1% Stock price decreasing
95,497
0
560.00
03/07/2015
 
16.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
4.48
0.0% Stock price unchanged
0
4.5
4.48
03/07/2015
 
118.50
0.0% Stock price unchanged
42,000
0
0
03/07/2015
 
59.99
0.0% Stock price unchanged
35
59.99
60.00
03/07/2015
 
15.97
-1.7% Stock price decreasing
7,198
0
0
03/07/2015
 
418.00
-0.2% Stock price decreasing
9,070
0
0
03/07/2015
 
21.50
-2.3% Stock price decreasing
10,000
0
0
03/07/2015
 
1.74
0.0% Stock price unchanged
0
0
0
03/07/2015
 
1,443.15
3.4% Stock price increasing
508
0
1,499.00
03/07/2015
 
386.00
2.9% Stock price increasing
229
0
400.00
03/07/2015
 
22.90
0.7% Stock price increasing
107
22.79
22.90
03/07/2015
 
54.43
0.1% Stock price increasing
11,103
0
0
03/07/2015
 
1.37
0.0% Stock price unchanged
0
0.01
1.24
03/07/2015
 
12.74
-1.1% Stock price decreasing
38
12.73
12.74
03/07/2015
 
5.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
225.00
0.0% Stock price unchanged
0
0
0
03/07/2015

Gainers/Losers

102.00
4.4% Stock price increasing
03/07/2015
 
1,443.15
3.4% Stock price increasing
03/07/2015
 
386.00
2.9% Stock price increasing
03/07/2015
 
1.93
1.6% Stock price increasing
03/07/2015
 
12.76
1.0% Stock price increasing
03/07/2015
 
22.90
0.7% Stock price increasing
03/07/2015
 
163.00
0.3% Stock price increasing
03/07/2015
 
54.43
0.1% Stock price increasing
03/07/2015
 
4.10
0.0% Stock price unchanged
03/07/2015
 
404.06
0.0% Stock price unchanged
03/07/2015
 
 
 
2.00
-15.8% Stock price decreasing
03/07/2015
 
37.41
-3.8% Stock price decreasing
03/07/2015
 
52.00
-2.8% Stock price decreasing
03/07/2015
 
21.50
-2.3% Stock price decreasing
03/07/2015
 
90.00
-2.2% Stock price decreasing
03/07/2015
 
15.97
-1.7% Stock price decreasing
03/07/2015
 
33.85
-1.6% Stock price decreasing
03/07/2015
 
25.88
-1.5% Stock price decreasing
03/07/2015
 
12.74
-1.1% Stock price decreasing
03/07/2015
 
22.56
-1.0% Stock price decreasing
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 July 2015 14:19:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB7 - 2015-07-05 15:19:19 - 2015-07-05 14:19:19 - 1000 - Website: OKAY