Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
32.28
-1.7% Stock price decreasing
100
32.20
32.34
17:34:09
 
2.62
-6.4% Stock price decreasing
8,692
0
0
17:15:02
 
4.10
0.0% Stock price unchanged
0
0
0
17:00:00
 
42.23
-0.3% Stock price decreasing
100
42.25
42.36
17:34:09
 
17.80
-0.8% Stock price decreasing
630
17.76
17.82
16:59:59
 
425.00
0.0% Stock price unchanged
0
0
0
17:15:02
 
11.94
-1.9% Stock price decreasing
100
11.95
11.98
17:32:20
 
1.81
0.6% Stock price increasing
8
1.79
1.81
17:00:00
 
57.20
-1.4% Stock price decreasing
10,000
0.0000
0.0000
16:57:05
 
99.00
0.0% Stock price unchanged
0
89.00
108.90
16:59:59
 
48.82
-1.8% Stock price decreasing
31
48.80
49.99
17:00:00
 
74.00
-1.2% Stock price decreasing
2,000
73.00
80.25
16:52:00
 
152.60
-1.2% Stock price decreasing
1,834,771
152.40
153.20
17:15:03
 
24.36
-0.3% Stock price decreasing
100
24.36
24.45
17:33:30
 
196.00
1.0% Stock price increasing
100,000
196.00
0.0000
17:15:03
 
55.00
-6.8% Stock price decreasing
40,402
0.0000
0.0000
16:57:06
 
730.00
-0.7% Stock price decreasing
700
725.00
750.00
17:15:00
 
95.00
1.6% Stock price increasing
1,052
0.0000
0.0000
16:57:16
 
17.53
-1.5% Stock price decreasing
6,800
17.49
17.55
17:31:57
 
17.96
0.0% Stock price unchanged
0
17.37
17.95
17:34:10
 
22.36
0.3% Stock price increasing
100
22.36
22.40
17:34:02
 
2.28
1.3% Stock price increasing
100
2.2400
2.2700
17:34:03
 
30.00
0.0% Stock price unchanged
0
0.0000
35.00
16:59:59
 
535.00
-1.8% Stock price decreasing
1,900
535.00
555.00
16:57:16
 
521.50
-0.2% Stock price decreasing
1,500
520.00
522.00
17:15:00
 
67.65
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:11
 
20.02
-4.7% Stock price decreasing
266
0.0000
0.0000
16:57:11
 
4.10
0.0% Stock price unchanged
0
0.01
4.1
17:00:00
 
105.00
-3.7% Stock price decreasing
0
0.0000
0.0000
16:57:08
 
56.48
0.3% Stock price increasing
0
56.42
56.48
17:00:00
 
17.37
-1.0% Stock price decreasing
100
17.32
17.37
17:33:41
 
360.00
3.2% Stock price increasing
1,573
350.00
360.00
17:15:01
 
19.10
-2.1% Stock price decreasing
50,000
18.50
20.50
16:51:02
 
1.75
-0.6% Stock price decreasing
100
1.6200
1.8200
17:09:57
 
828.33
-1.2% Stock price decreasing
1,500
0.0000
880.00
17:23:40
 
348.25
2.7% Stock price increasing
35,000
344.00
348.25
17:15:09
 
20.80
0.0% Stock price unchanged
46
20.52
20.80
17:00:00
 
53.17
-0.6% Stock price decreasing
100
53.05
53.17
17:33:57
 
0.73
0.0% Stock price unchanged
0
0.1000
0.1000
14:01:10
 
12.89
-0.7% Stock price decreasing
65
12.87
12.92
17:00:00
 
3.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:10
 
290.00
0.0% Stock price unchanged
0
0
0
16:57:10

Gainers/Losers

360.00
3.2% Stock price increasing
17:15:01
 
348.25
2.7% Stock price increasing
17:15:09
 
95.00
1.6% Stock price increasing
16:57:16
 
2.28
1.3% Stock price increasing
17:34:03
 
196.00
1.0% Stock price increasing
17:15:03
 
1.81
0.6% Stock price increasing
17:00:00
 
22.36
0.3% Stock price increasing
17:34:02
 
56.48
0.3% Stock price increasing
17:00:00
 
4.10
0.0% Stock price unchanged
17:00:00
 
425.00
0.0% Stock price unchanged
17:15:02
 
 
 
55.00
-6.8% Stock price decreasing
16:57:06
 
2.62
-6.4% Stock price decreasing
17:15:02
 
20.02
-4.7% Stock price decreasing
16:57:11
 
105.00
-3.7% Stock price decreasing
16:57:08
 
19.10
-2.1% Stock price decreasing
16:51:02
 
11.94
-1.9% Stock price decreasing
17:32:20
 
535.00
-1.8% Stock price decreasing
16:57:16
 
48.82
-1.8% Stock price decreasing
17:00:00
 
32.28
-1.7% Stock price decreasing
17:34:09
 
17.53
-1.5% Stock price decreasing
17:31:57

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 March 2015 17:49:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB3 - 2015-03-31 18:49:13 - 2015-03-31 17:49:13 - 1000 - Website: OKAY