Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
71.02
0.0% Stock price unchanged
0
0
0
05:15:15
 
2.64
11.2% Stock price increasing
0
2
2.75
08:00:47
 
4.10
0.0% Stock price unchanged
0
0
0
06:15:00
 
57.28
0.0% Stock price unchanged
0
0
0
05:15:11
 
48.95
0.5% Stock price increasing
4
48.87
48.97
08:08:13
 
644.37
5.2% Stock price increasing
0
575.00
650.00
08:00:18
 
6.88
0.0% Stock price unchanged
0
0
0
05:15:12
 
1.73
0.0% Stock price unchanged
387
1.648
1.71
08:06:32
 
46.50
1.1% Stock price increasing
0
45.00
47.00
08:00:00
 
98.00
2.1% Stock price increasing
0
0
0
05:12:33
 
0.39
0.0% Stock price unchanged
0
0
0.48
05:12:39
 
46.96
0.9% Stock price increasing
3
46.87
46.96
08:07:03
 
114.38
1.7% Stock price increasing
0
110.25
114.75
08:00:28
 
149.76
0.0% Stock price increasing
0
149.50
149.80
08:06:42
 
19.48
1.3% Stock price increasing
0
0
0
01:10:00
 
110.00
0.9% Stock price increasing
0
108.00
110.00
08:00:00
 
476.00
0.0% Stock price unchanged
0
470.00
480.00
08:00:00
 
121.40
0.3% Stock price increasing
25
119.00
123.00
08:06:10
 
21.21
0.0% Stock price unchanged
0
 
 
05:15:15
 
20.79
0.0% Stock price unchanged
0
 
 
05:15:15
 
20.72
0.0% Stock price unchanged
0
 
 
05:15:15
 
3.77
0.0% Stock price unchanged
0
 
 
05:15:15
 
37.10
0.0% Stock price unchanged
0
33.00
0.0000
05:12:38
 
627.05
-0.5% Stock price decreasing
158
625.00
635.00
08:00:48
 
464.00
0.3% Stock price increasing
0
463.40
464.00
08:07:43
 
53.50
0.5% Stock price increasing
0
52.50
54.00
08:00:00
 
37.00
-1.3% Stock price decreasing
0
35.00
40.00
08:00:00
 
2.50
0.0% Stock price unchanged
0
0.0000
2.5000
05:12:35
 
92.00
4.0% Stock price increasing
0
85.00
92.00
08:00:00
 
40.71
-0.2% Stock price decreasing
0
40.66
40.71
08:07:32
 
13.57
0.0% Stock price unchanged
0
 
 
05:15:29
 
6.48
3.6% Stock price increasing
0
6.0000
6.5000
08:00:00
 
324.29
0.2% Stock price increasing
0
315.50
325.00
08:06:15
 
47.06
0.1% Stock price increasing
0
46.00
48.00
08:00:00
 
11.80
0.4% Stock price increasing
0
11.50
12.00
08:00:00
 
3.17
0.0% Stock price unchanged
0
 
 
05:15:30
 
775.00
-0.8% Stock price decreasing
0
765.50
790.00
08:05:01
 
418.00
0.0% Stock price unchanged
0
407.25
421.75
08:00:23
 
19.89
5.2% Stock price increasing
100
19.45
19.66
08:04:47
 
60.67
0.0% Stock price unchanged
0
 
 
05:15:11
 
1.99
0.0% Stock price unchanged
0
0.0000
1.9900
05:12:32
 
11.61
0.5% Stock price increasing
117
11.58
11.61
08:08:24
 
8.50
0.0% Stock price unchanged
0
7.5
9.5
08:00:00
 
175.00
-10.3% Stock price decreasing
0
170.00
220.00
08:00:00

Gainers/Losers

2.64
11.2% Stock price increasing
08:00:47
 
19.89
5.2% Stock price increasing
08:04:47
 
644.37
5.2% Stock price increasing
08:00:18
 
92.00
4.0% Stock price increasing
08:00:00
 
6.48
3.6% Stock price increasing
08:00:00
 
98.00
2.1% Stock price increasing
05:12:33
 
114.38
1.7% Stock price increasing
08:00:28
 
19.48
1.3% Stock price increasing
01:10:00
 
46.50
1.1% Stock price increasing
08:00:00
 
46.96
0.9% Stock price increasing
08:07:03
 
 
 
175.00
-10.3% Stock price decreasing
08:00:00
 
37.00
-1.3% Stock price decreasing
08:00:00
 
775.00
-0.8% Stock price decreasing
08:05:01
 
627.05
-0.5% Stock price decreasing
08:00:48
 
40.71
-0.2% Stock price decreasing
08:07:32
 
71.02
0.0% Stock price unchanged
05:15:15
 
4.10
0.0% Stock price unchanged
06:15:00
 
57.28
0.0% Stock price unchanged
05:15:11
 
6.88
0.0% Stock price unchanged
05:15:12
 
1.73
0.0% Stock price unchanged
08:06:32
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 April 2014 08:23:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-17 09:23:28 - 2014-04-17 08:23:28 - 1000 - Website: OKAY