Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
88.68
0.0% Stock price unchanged
24,864
88.69
88.70
22/06/2018
 
15.52
3.7% Stock price increasing
532
0
0
22/06/2018
 
520.00
0.0% Stock price unchanged
619
0
0
22/06/2018
 
1.625
0.0% Stock price unchanged
237
0
0
22/06/2018
 
78.00
0.0% Stock price unchanged
842
76.00
80.00
21/06/2018
 
79.50
0.0% Stock price unchanged
100
78.00
80.00
22/06/2018
 
88.70
0.1% Stock price increasing
7
0
0
22/06/2018
 
114.00
1.8% Stock price increasing
414
0
117.50
22/06/2018
 
187.50
0.0% Stock price unchanged
80,000
172.00
0
22/06/2018
 
36.65
0.0% Stock price unchanged
500
36.60
36.70
22/06/2018
 
32.10
-8.3% Stock price decreasing
476
32.10
33.40
19/06/2018
 
35.00
0.0% Stock price unchanged
100
0
0
22/06/2018
 
460.00
-4.4% Stock price decreasing
1,881
0
0
22/06/2018
 
13.00
0.0% Stock price unchanged
308,907
0
0
11/06/2018
 
22.93
0.1% Stock price increasing
105,648
0
22.93
22/06/2018
 
31.27
0.0% Stock price unchanged
1
22.47
29.00
22/06/2018
 
10.50
0.0% Stock price unchanged
133
9.500
11.50
22/06/2018
 
5.500
0.0% Stock price unchanged
1
4.060
0
15/06/2018
 
84.50
0.0% Stock price unchanged
55
0
0
20/06/2018
 
53.24
2.6% Stock price increasing
600
0
0
22/06/2018
 
17.70
1.4% Stock price increasing
100
17.65
17.75
22/06/2018
 
718.00
2.0% Stock price increasing
269
704.00
724.00
22/06/2018
 
372.50
0.0% Stock price unchanged
8,048
300.00
0
22/06/2018
 
46.50
0.0% Stock price unchanged
156
48.40
47.35
21/06/2018
 
1.890
0.0% Stock price unchanged
100
0
1.700
20/06/2018

Gainers/Losers

15.52
3.7% Stock price increasing
22/06/2018
 
53.24
2.6% Stock price increasing
22/06/2018
 
718.00
2.0% Stock price increasing
22/06/2018
 
114.00
1.8% Stock price increasing
22/06/2018
 
17.70
1.4% Stock price increasing
22/06/2018
 
88.70
0.1% Stock price increasing
22/06/2018
 
22.93
0.1% Stock price increasing
22/06/2018
 
88.68
0.0% Stock price unchanged
22/06/2018
 
520.00
0.0% Stock price unchanged
22/06/2018
 
1.625
0.0% Stock price unchanged
22/06/2018
 
 
 
32.10
-8.3% Stock price decreasing
19/06/2018
 
460.00
-4.4% Stock price decreasing
22/06/2018
 
88.68
0.0% Stock price unchanged
22/06/2018
 
520.00
0.0% Stock price unchanged
22/06/2018
 
1.625
0.0% Stock price unchanged
22/06/2018
 
78.00
0.0% Stock price unchanged
21/06/2018
 
79.50
0.0% Stock price unchanged
22/06/2018
 
187.50
0.0% Stock price unchanged
22/06/2018
 
36.65
0.0% Stock price unchanged
22/06/2018
 
35.00
0.0% Stock price unchanged
22/06/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2018 04:24:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB7 - 2018-06-24 05:24:59 - 2018-06-24 04:24:59 - 1000 - Website: OKAY