Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
27.53
-1.2% Stock price decreasing
609
0
0
01:10:00
 
1.75
0.0% Stock price unchanged
0
0
0
05/02/2016
 
4.10
0.0% Stock price unchanged
0
0
0
05/02/2016
 
34.90
-1.9% Stock price decreasing
6,458
0
0
01:10:00
 
15.06
1.1% Stock price increasing
61
15.06
15.07
05/02/2016
 
435.00
-4.9% Stock price decreasing
500
0
0
05/02/2016
 
11.86
-9.3% Stock price decreasing
15,317
0
0
01:10:00
 
1.60
0.0% Stock price unchanged
1
1.6
1.63
05/02/2016
 
86.69
0.2% Stock price increasing
4,000
0
0
05/02/2016
 
82.98
0.0% Stock price unchanged
0
41.50
85.00
05/02/2016
 
48.00
-0.1% Stock price decreasing
25
48.00
48.39
05/02/2016
 
78.20
0.9% Stock price increasing
450
0
0
05/02/2016
 
116.00
-3.6% Stock price decreasing
2,158,907
111.00
0
05/02/2016
 
22.22
-7.0% Stock price decreasing
17,291
0
0
01:10:00
 
80.00
1.9% Stock price increasing
1,741
0
0
05/02/2016
 
29.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
778.00
-1.2% Stock price decreasing
1,500
0
0
05/02/2016
 
78.60
-1.8% Stock price decreasing
4,273
0
0
05/02/2016
 
15.90
-3.7% Stock price decreasing
28,488
0
0
01:10:00
 
16.00
0.0% Stock price unchanged
0
0
0
01:00:00
 
19.85
-1.2% Stock price decreasing
22,059
0
0
01:10:00
 
2.35
-7.1% Stock price decreasing
300
0
0
01:10:00
 
30.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
510.00
4.1% Stock price increasing
267
0
0
05/02/2016
 
397.45
0.7% Stock price increasing
1,486
0
414.00
05/02/2016
 
10.00
-9.1% Stock price decreasing
1,000
0
0
05/02/2016
 
7.00
0.0% Stock price unchanged
0
3.1
7
05/02/2016
 
112.00
2.8% Stock price increasing
53
0
0
05/02/2016
 
46.13
-1.4% Stock price decreasing
63
46.11
46.15
05/02/2016
 
14.13
-3.0% Stock price decreasing
33,277
0
0
01:10:00
 
330.00
0.0% Stock price unchanged
14,000
0
0
05/02/2016
 
25.50
-1.9% Stock price decreasing
0
0
0
05/02/2016
 
1,314.99
1.2% Stock price increasing
207
0
0
05/02/2016
 
310.75
4.8% Stock price increasing
8,986
0
370.00
05/02/2016
 
22.94
-4.6% Stock price decreasing
15
22.74
22.94
05/02/2016
 
42.93
-1.4% Stock price decreasing
37,454
0
0
01:10:00
 
1.24
0.0% Stock price unchanged
0
0.01
1.18
05/02/2016
 
17.16
-0.1% Stock price decreasing
146
17.14
17.16
05/02/2016
 
3.56
0.0% Stock price unchanged
0
0
0
05/02/2016
 
210.00
0.0% Stock price unchanged
0
0
0
05/02/2016

Gainers/Losers

310.75
4.8% Stock price increasing
05/02/2016
 
510.00
4.1% Stock price increasing
05/02/2016
 
112.00
2.8% Stock price increasing
05/02/2016
 
80.00
1.9% Stock price increasing
05/02/2016
 
1,314.99
1.2% Stock price increasing
05/02/2016
 
15.06
1.1% Stock price increasing
05/02/2016
 
78.20
0.9% Stock price increasing
05/02/2016
 
397.45
0.7% Stock price increasing
05/02/2016
 
86.69
0.2% Stock price increasing
05/02/2016
 
1.75
0.0% Stock price unchanged
05/02/2016
 
 
 
11.86
-9.3% Stock price decreasing
01:10:00
 
10.00
-9.1% Stock price decreasing
05/02/2016
 
2.35
-7.1% Stock price decreasing
01:10:00
 
22.22
-7.0% Stock price decreasing
01:10:00
 
435.00
-4.9% Stock price decreasing
05/02/2016
 
22.94
-4.6% Stock price decreasing
05/02/2016
 
15.90
-3.7% Stock price decreasing
01:10:00
 
116.00
-3.6% Stock price decreasing
05/02/2016
 
14.13
-3.0% Stock price decreasing
01:10:00
 
25.50
-1.9% Stock price decreasing
05/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 February 2016 11:15:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160125.1 - EUROWEB6 - 2016-02-06 12:15:29 - 2016-02-06 11:15:29 - 1000 - Website: OKAY