Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
57.10
0.2% Stock price increasing
1,307
0.290
59.75
21:30:00
 
13.45
-0.2% Stock price decreasing
187
13.41
13.45
17:00:00
 
520.00
4.0% Stock price increasing
94
0
0
18:15:02
 
11.36
1.0% Stock price increasing
11,308
9.21
13.51
21:30:00
 
1.71
0.6% Stock price increasing
411
1.69
1.71
16:59:59
 
164.51
0.0% Stock price increasing
10,000
0
0
18:15:01
 
76.90
0.0% Stock price unchanged
0
35.00
84.50
16:59:59
 
74.11
0.1% Stock price increasing
2
73.04
74.11
17:00:00
 
77.50
-0.6% Stock price decreasing
2,000
76.00
92.00
18:15:01
 
165.47
-0.3% Stock price decreasing
40,282
90.00
176.00
18:15:00
 
22.25
-0.2% Stock price decreasing
4,637
22.10
22.50
21:30:00
 
66.25
2.7% Stock price increasing
3,018
0
0
18:15:01
 
37.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
781.55
-0.9% Stock price decreasing
308
0
0
18:15:01
 
42.53
-1.1% Stock price decreasing
27,186
0
0
18:15:01
 
23.17
-0.5% Stock price decreasing
9,068
22.82
24.07
21:39:02
 
23.75
0.0% Stock price unchanged
0
0
0
21:30:00
 
18.25
-1.9% Stock price decreasing
5,054
18.20
18.35
21:30:00
 
3.39
7.3% Stock price increasing
539
3.10
3.50
21:30:00
 
55.50
0.0% Stock price unchanged
0
35.00
55.50
16:59:59
 
13.25
0.0% Stock price unchanged
0
0
0
18:15:00
 
4.37
0.0% Stock price unchanged
0
0
7.00
16:59:59
 
92.88
0.0% Stock price unchanged
0
0
0
18:15:02
 
51.95
-0.6% Stock price decreasing
911
51.88
51.95
17:00:00
 
12.65
-1.2% Stock price decreasing
8,370
10.25
12.80
21:30:00
 
440.50
-0.3% Stock price decreasing
52
0
0
18:15:01
 
27.40
1.5% Stock price increasing
6,500
0
0
18:15:01
 
1,393.96
0.3% Stock price increasing
51
0
0
18:15:01
 
312.20
-0.5% Stock price decreasing
453
0
370.00
18:15:01
 
40.53
-0.9% Stock price decreasing
8
40.21
40.91
17:00:00
 
51.10
-0.6% Stock price decreasing
24,493
50.90
54.10
21:32:10
 
1.20
0.0% Stock price unchanged
0
0
1.20
16:59:59
 
3.35
0.0% Stock price unchanged
0
0
0
18:15:01
 
190.00
0.0% Stock price unchanged
0
0
0
18:15:01

Gainers/Losers

3.39
7.3% Stock price increasing
21:30:00
 
520.00
4.0% Stock price increasing
18:15:02
 
66.25
2.7% Stock price increasing
18:15:01
 
27.40
1.5% Stock price increasing
18:15:01
 
11.36
1.0% Stock price increasing
21:30:00
 
1.71
0.6% Stock price increasing
16:59:59
 
1,393.96
0.3% Stock price increasing
18:15:01
 
57.10
0.2% Stock price increasing
21:30:00
 
74.11
0.1% Stock price increasing
17:00:00
 
164.51
0.0% Stock price increasing
18:15:01
 
 
 
18.25
-1.9% Stock price decreasing
21:30:00
 
12.65
-1.2% Stock price decreasing
21:30:00
 
42.53
-1.1% Stock price decreasing
18:15:01
 
781.55
-0.9% Stock price decreasing
18:15:01
 
40.53
-0.9% Stock price decreasing
17:00:00
 
77.50
-0.6% Stock price decreasing
18:15:01
 
51.10
-0.6% Stock price decreasing
21:32:10
 
51.95
-0.6% Stock price decreasing
17:00:00
 
23.17
-0.5% Stock price decreasing
21:39:02
 
312.20
-0.5% Stock price decreasing
18:15:01

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 21:54:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 22:54:53 - 2017-05-26 21:54:53 - 1000 - Website: OKAY