Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
26.97
0.0% Stock price unchanged
0
2.69
269.70
13:35:23
 
2.25
0.0% Stock price unchanged
0
0
0
28/08/2015
 
4.10
0.0% Stock price unchanged
0
0
0
06:14:59
 
35.46
0.0% Stock price unchanged
0
32.14
38.48
09:21:53
 
15.51
-1.2% Stock price decreasing
223
15.50
15.52
13:57:21
 
382.00
0.0% Stock price unchanged
0
0
0
28/08/2015
 
14.14
0.0% Stock price unchanged
0
12.82
16.55
13:00:01
 
1.75
1.1% Stock price increasing
681
1.748
1.749
10:00:47
 
71.00
-0.7% Stock price decreasing
2,500
0
0
28/08/2015
 
99.00
0.0% Stock price unchanged
0
0
92.99
06:14:59
 
48.14
-0.7% Stock price decreasing
3
48.14
48.29
13:54:40
 
95.96
-4.5% Stock price decreasing
270
0
0
28/08/2015
 
159.02
0.6% Stock price increasing
21,817
0
173.00
04:51:15
 
19.62
0.0% Stock price unchanged
0
16.13
22.96
09:23:21
 
67.00
-2.9% Stock price decreasing
15,000
0
0
28/08/2015
 
52.00
-1.9% Stock price decreasing
5,382
0
0
28/08/2015
 
770.00
-0.7% Stock price decreasing
500
0
0
28/08/2015
 
83.98
3.0% Stock price increasing
2,000
0
0
28/08/2015
 
14.20
0.0% Stock price unchanged
0
11.66
16.62
13:00:06
 
13.20
0.0% Stock price unchanged
0
0.01
199,999.99
12:55:48
 
26.64
0.0% Stock price unchanged
0
25.90
26.64
13:00:06
 
0.57
0.0% Stock price unchanged
0
0.1800
1.2000
13:15:07
 
30.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:14:59
 
565.00
0.9% Stock price increasing
1,204
0
0
28/08/2015
 
502.71
1.0% Stock price increasing
6,909
0
550.00
04:51:15
 
15.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
5.20
0.0% Stock price unchanged
0
0.0100
5.7000
06:14:59
 
112.00
-1.8% Stock price decreasing
12,700
0.0000
0.0000
28/08/2015
 
56.08
1.4% Stock price increasing
37
56.06
56.09
13:57:41
 
15.70
0.0% Stock price unchanged
0
12.90
18.25
13:00:06
 
448.00
1.4% Stock price increasing
194
0
0
04:51:15
 
23.00
7.0% Stock price increasing
10,000
0
0
28/08/2015
 
2.37
0.0% Stock price unchanged
0
0.0100
199,999.99
12:57:48
 
1,418.00
0.9% Stock price increasing
113
0.0000
0.0000
28/08/2015
 
350.00
0.0% Stock price unchanged
16,850
0
390.00
04:51:15
 
23.50
-3.5% Stock price decreasing
51
23.31
23.49
13:57:32
 
49.61
0.0% Stock price unchanged
0
44.95
53.83
09:18:25
 
1.25
0.0% Stock price unchanged
0
0.0100
1.3600
06:15:00
 
13.02
-0.1% Stock price decreasing
568
13.00
13.02
13:57:21
 
5.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
245.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015

Gainers/Losers

23.00
7.0% Stock price increasing
28/08/2015
 
83.98
3.0% Stock price increasing
28/08/2015
 
448.00
1.4% Stock price increasing
04:51:15
 
56.08
1.4% Stock price increasing
13:57:41
 
1.75
1.1% Stock price increasing
10:00:47
 
502.71
1.0% Stock price increasing
04:51:15
 
1,418.00
0.9% Stock price increasing
28/08/2015
 
565.00
0.9% Stock price increasing
28/08/2015
 
159.02
0.6% Stock price increasing
04:51:15
 
26.97
0.0% Stock price unchanged
13:35:23
 
 
 
95.96
-4.5% Stock price decreasing
28/08/2015
 
23.50
-3.5% Stock price decreasing
13:57:32
 
67.00
-2.9% Stock price decreasing
28/08/2015
 
52.00
-1.9% Stock price decreasing
28/08/2015
 
112.00
-1.8% Stock price decreasing
28/08/2015
 
15.51
-1.2% Stock price decreasing
13:57:21
 
48.14
-0.7% Stock price decreasing
13:54:40
 
71.00
-0.7% Stock price decreasing
28/08/2015
 
770.00
-0.7% Stock price decreasing
28/08/2015
 
13.02
-0.1% Stock price decreasing
13:57:21

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2015 14:13:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB3 - 2015-08-31 15:13:00 - 2015-08-31 14:13:00 - 1000 - Website: OKAY