Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
30.66
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.40
-8.6% Stock price decreasing
5,000
2.25
3
09:00:16
 
4.10
0.0% Stock price unchanged
0
0
0
05:16:29
 
40.66
0.0% Stock price unchanged
0
0
0
09:00:00
 
18.17
0.4% Stock price increasing
52
18.16
18.19
10:19:19
 
530.00
-3.2% Stock price decreasing
0
525.00
570.00
09:00:18
 
9.47
0.0% Stock price unchanged
0
0
10.51
09:00:01
 
1.65
0.1% Stock price increasing
165
1.615
1.646
10:00:18
 
54.05
-2.6% Stock price decreasing
1,073
54.00
57.00
09:27:04
 
100.00
0.0% Stock price unchanged
0
0
140.00
05:16:29
 
42.98
-2.3% Stock price decreasing
5
42.81
42.98
10:24:01
 
102.23
-0.3% Stock price decreasing
1,969
100.25
105.75
09:49:32
 
117.80
-0.4% Stock price decreasing
368
117.60
117.80
10:30:05
 
20.75
0.0% Stock price unchanged
0
0
0
09:00:00
 
89.00
-1.7% Stock price decreasing
5,000
88.00
93.00
09:05:52
 
505.00
-1.9% Stock price decreasing
0
510.00
520.00
09:00:15
 
122.00
-0.4% Stock price decreasing
0
120.00
125.00
08:00:00
 
15.81
0.0% Stock price unchanged
0
0
0
09:00:00
 
16.23
0.0% Stock price unchanged
0
 
 
09:00:00
 
19.56
0.0% Stock price unchanged
0
 
 
09:00:00
 
2.81
0.0% Stock price unchanged
0
1.6000
 
09:00:01
 
37.10
0.0% Stock price unchanged
0
0
35.00
05:16:29
 
585.00
1.3% Stock price increasing
0
570.00
585.00
08:00:00
 
419.50
0.6% Stock price increasing
360
418.70
419.40
10:30:01
 
55.20
-2.3% Stock price decreasing
6,210
55.00
57.00
10:11:37
 
23.00
-9.8% Stock price decreasing
10,000
23.00
28.00
09:40:59
 
2.50
0.0% Stock price unchanged
0
0
1.25
05:16:29
 
88.10
-4.2% Stock price decreasing
0
87.00
97.00
08:00:00
 
36.95
0.2% Stock price increasing
27
36.95
36.96
10:30:23
 
14.30
0.0% Stock price unchanged
0
0
14.40
09:00:01
 
4.63
-9.8% Stock price decreasing
91,967
4.75
5.5
08:09:28
 
303.00
1.0% Stock price increasing
190
301.00
303.00
10:29:57
 
52.80
1.5% Stock price increasing
0
51.00
53.00
08:00:00
 
12.92
3.4% Stock price increasing
0
12.00
13.00
08:00:00
 
2.13
0.0% Stock price unchanged
0
1.8100
 
09:00:01
 
897.50
-1.3% Stock price decreasing
16
897.50
909.50
10:27:59
 
350.00
0.0% Stock price unchanged
2,299
345.00
359.75
10:01:29
 
18.56
0.6% Stock price increasing
96
18.50
18.57
10:23:49
 
46.24
0.0% Stock price unchanged
0
0
0
09:00:00
 
1.99
0.0% Stock price unchanged
0
0.2500
0.2000
05:16:29
 
9.24
1.5% Stock price increasing
618
9.212
9.221
10:30:15
 
5.15
-6.4% Stock price decreasing
0
4.5000
6.5000
08:00:00
 
200.70
5.6% Stock price increasing
0
160.00
220.00
08:00:00

Gainers/Losers

200.70
5.6% Stock price increasing
08:00:00
 
12.92
3.4% Stock price increasing
08:00:00
 
9.24
1.5% Stock price increasing
10:30:15
 
52.80
1.5% Stock price increasing
08:00:00
 
585.00
1.3% Stock price increasing
08:00:00
 
303.00
1.0% Stock price increasing
10:29:57
 
18.56
0.6% Stock price increasing
10:23:49
 
419.50
0.6% Stock price increasing
10:30:01
 
18.17
0.4% Stock price increasing
10:19:19
 
36.95
0.2% Stock price increasing
10:30:23
 
 
 
23.00
-9.8% Stock price decreasing
09:40:59
 
4.63
-9.8% Stock price decreasing
08:09:28
 
2.40
-8.6% Stock price decreasing
09:00:16
 
5.15
-6.4% Stock price decreasing
08:00:00
 
88.10
-4.2% Stock price decreasing
08:00:00
 
530.00
-3.2% Stock price decreasing
09:00:18
 
54.05
-2.6% Stock price decreasing
09:27:04
 
55.20
-2.3% Stock price decreasing
10:11:37
 
42.98
-2.3% Stock price decreasing
10:24:01
 
505.00
-1.9% Stock price decreasing
09:00:15
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2014 10:45:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140925.1 - EUROWEB6 - 2014-09-30 11:45:41 - 2014-09-30 10:45:41 - 1000 - Website: OKAY