Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
33.36
0.1% Stock price increasing
424
Ingen data
Ingen data
27/08/2016
 
1.10
-15.4% Stock price decreasing
26,166
0.0000
0.0000
26/08/2016
 
4.10
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
47.62
-1.2% Stock price decreasing
818
34.54
Ingen data
27/08/2016
 
15.91
0.2% Stock price increasing
1
15.91
15.95
26/08/2016
 
444.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
12.21
0.7% Stock price increasing
14,312
Ingen data
Ingen data
27/08/2016
 
1.76
4.3% Stock price increasing
4,999
1.7500
1.7620
26/08/2016
 
108.70
2.1% Stock price increasing
1,050
0.0000
0.0000
26/08/2016
 
121.00
0.0% Stock price unchanged
0
0.0000
117.00
26/08/2016
 
60.00
-0.7% Stock price decreasing
20
60.00
60.12
26/08/2016
 
62.03
0.0% Stock price unchanged
0
0.0000
65.00
26/08/2016
 
131.29
0.8% Stock price increasing
8,842
116.00
134.00
26/08/2016
 
19.27
1.0% Stock price increasing
2,216
Ingen data
Ingen data
27/08/2016
 
78.25
-1.6% Stock price decreasing
30,000
0.0000
0.0000
26/08/2016
 
35.00
4.5% Stock price increasing
8,000
0.0000
0.0000
26/08/2016
 
740.00
-0.9% Stock price decreasing
100
0.0000
0.0000
26/08/2016
 
58.00
-3.3% Stock price decreasing
10,000
0.0000
0.0000
26/08/2016
 
19.48
-0.9% Stock price decreasing
4,721
Ingen data
Ingen data
27/08/2016
 
18.01
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
19.63
-1.1% Stock price decreasing
2,381
Ingen data
Ingen data
27/08/2016
 
1.89
0.5% Stock price increasing
400
Ingen data
1.9500
27/08/2016
 
30.00
0.0% Stock price unchanged
0
0.0000
30.00
26/08/2016
 
370.11
-7.4% Stock price decreasing
3,321
0.0000
0.0000
26/08/2016
 
8.25
-13.2% Stock price decreasing
30
0.0000
0.0000
26/08/2016
 
7.00
0.0% Stock price unchanged
0
3.1000
7.2000
26/08/2016
 
95.00
2.7% Stock price increasing
1,041
0.0000
0.0000
26/08/2016
 
41.61
0.7% Stock price increasing
72
41.58
41.61
26/08/2016
 
15.08
-2.7% Stock price decreasing
3,663
Ingen data
Ingen data
27/08/2016
 
338.00
1.1% Stock price increasing
60,500
0.0000
0.0000
26/08/2016
 
22.20
-1.3% Stock price decreasing
8,356
0.0000
0.0000
26/08/2016
 
1,044.37
0.0% Stock price increasing
2,178
0.0000
0.0000
26/08/2016
 
254.25
-0.7% Stock price decreasing
809
0.0000
370.00
26/08/2016
 
29.95
0.0% Stock price unchanged
17
29.95
29.99
26/08/2016
 
42.06
-0.3% Stock price decreasing
6,955
Ingen data
Ingen data
27/08/2016
 
1.24
0.0% Stock price unchanged
0
0.0200
1.4800
26/08/2016
 
3.45
2.2% Stock price increasing
37,449
0.0000
0.0000
26/08/2016
 
185.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016

Gainers/Losers

35.00
4.5% Stock price increasing
26/08/2016
 
1.76
4.3% Stock price increasing
26/08/2016
 
95.00
2.7% Stock price increasing
26/08/2016
 
3.45
2.2% Stock price increasing
26/08/2016
 
108.70
2.1% Stock price increasing
26/08/2016
 
338.00
1.1% Stock price increasing
26/08/2016
 
19.27
1.0% Stock price increasing
27/08/2016
 
131.29
0.8% Stock price increasing
26/08/2016
 
12.21
0.7% Stock price increasing
27/08/2016
 
41.61
0.7% Stock price increasing
26/08/2016
 
 
 
1.10
-15.4% Stock price decreasing
26/08/2016
 
8.25
-13.2% Stock price decreasing
26/08/2016
 
370.11
-7.4% Stock price decreasing
26/08/2016
 
58.00
-3.3% Stock price decreasing
26/08/2016
 
15.08
-2.7% Stock price decreasing
27/08/2016
 
78.25
-1.6% Stock price decreasing
26/08/2016
 
22.20
-1.3% Stock price decreasing
26/08/2016
 
47.62
-1.2% Stock price decreasing
27/08/2016
 
19.63
-1.1% Stock price decreasing
27/08/2016
 
740.00
-0.9% Stock price decreasing
26/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2016 01:26:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB2 - 2016-08-28 02:26:27 - 2016-08-28 01:26:27 - 1000 - Website: OKAY