Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.42
0.3% Stock price increasing
1,835
0
0
01:10:00
 
3.50
14.8% Stock price increasing
0
0
0
21/11/2014
 
4.10
0.0% Stock price unchanged
0
0
0
21/11/2014
 
22.72
-1.0% Stock price decreasing
2,424
0
0
01:10:00
 
15.43
1.3% Stock price increasing
9
15.43
15.45
21/11/2014
 
532.35
1.7% Stock price increasing
0
0
0
21/11/2014
 
9.95
-1.2% Stock price decreasing
25,567
0
0
01:10:00
 
1.57
-1.3% Stock price decreasing
152
1.57
1.61
21/11/2014
 
48.50
-2.0% Stock price decreasing
12,000
0
0
21/11/2014
 
90.00
0.0% Stock price unchanged
0
90.00
130.00
21/11/2014
 
39.97
1.2% Stock price increasing
5
39.67
39.97
21/11/2014
 
89.42
2.8% Stock price increasing
446
0
0
21/11/2014
 
127.10
1.7% Stock price increasing
22,000
110.00
0
21/11/2014
 
20.01
-0.5% Stock price decreasing
2,502
0
0
01:10:00
 
80.15
-1.7% Stock price decreasing
0
0
0
21/11/2014
 
487.50
0.5% Stock price increasing
2,000
0
0
21/11/2014
 
110.00
-1.4% Stock price decreasing
100
0
0
21/11/2014
 
15.91
1.1% Stock price increasing
3,844
0
0
01:10:00
 
15.17
0.0% Stock price unchanged
0
0
0
01:00:00
 
22.89
0.0% Stock price unchanged
5,141
0
0
01:10:00
 
3.30
0.6% Stock price increasing
397
0
0
01:10:00
 
35.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
560.00
0.9% Stock price increasing
3,600
0
0
21/11/2014
 
397.40
1.6% Stock price increasing
2,250
0
410.00
21/11/2014
 
52.00
-2.8% Stock price decreasing
0
0
0
21/11/2014
 
20.05
-10.9% Stock price decreasing
0
0
0
21/11/2014
 
2.50
0.0% Stock price unchanged
0
0.01
2.4
21/11/2014
 
102.00
5.2% Stock price increasing
500
0
0
21/11/2014
 
38.74
2.5% Stock price increasing
210
38.73
38.75
21/11/2014
 
14.78
-0.5% Stock price decreasing
6,820
0
0
01:10:00
 
4.61
-0.3% Stock price decreasing
0
0
0
21/11/2014
 
280.00
0.0% Stock price unchanged
1,540
0
350.00
21/11/2014
 
60.00
2.6% Stock price increasing
1,000
0
0
21/11/2014
 
15.50
-6.1% Stock price decreasing
2,000
0.0000
0.0000
21/11/2014
 
1.49
-5.6% Stock price decreasing
100
0
0
01:10:00
 
793.41
2.5% Stock price increasing
247
0
0
21/11/2014
 
302.00
-2.8% Stock price decreasing
698
0
350.00
21/11/2014
 
19.49
2.0% Stock price increasing
4
19.33
19.49
21/11/2014
 
41.32
-0.1% Stock price decreasing
17,087
0
0
01:10:00
 
1.46
0.0% Stock price unchanged
0
1
1.46
21/11/2014
 
8.39
4.6% Stock price increasing
4,034
8.389
8.39
21/11/2014
 
5.50
0.0% Stock price unchanged
0
0
0
21/11/2014
 
300.00
2.6% Stock price increasing
0
0
0
21/11/2014

Gainers/Losers

3.50
14.8% Stock price increasing
21/11/2014
 
102.00
5.2% Stock price increasing
21/11/2014
 
8.39
4.6% Stock price increasing
21/11/2014
 
89.42
2.8% Stock price increasing
21/11/2014
 
300.00
2.6% Stock price increasing
21/11/2014
 
60.00
2.6% Stock price increasing
21/11/2014
 
793.41
2.5% Stock price increasing
21/11/2014
 
38.74
2.5% Stock price increasing
21/11/2014
 
19.49
2.0% Stock price increasing
21/11/2014
 
532.35
1.7% Stock price increasing
21/11/2014
 
 
 
20.05
-10.9% Stock price decreasing
21/11/2014
 
15.50
-6.1% Stock price decreasing
21/11/2014
 
1.49
-5.6% Stock price decreasing
01:10:00
 
52.00
-2.8% Stock price decreasing
21/11/2014
 
302.00
-2.8% Stock price decreasing
21/11/2014
 
48.50
-2.0% Stock price decreasing
21/11/2014
 
80.15
-1.7% Stock price decreasing
21/11/2014
 
110.00
-1.4% Stock price decreasing
21/11/2014
 
1.57
-1.3% Stock price decreasing
21/11/2014
 
9.95
-1.2% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2014 21:03:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB3 - 2014-11-22 22:03:07 - 2014-11-22 21:03:07 - 1000 - Website: OKAY