Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.10
0.0% Stock price unchanged
0
0
4.1
05:15:13
 
63.05
0.0% Stock price unchanged
0
33.12
0
09:00:00
 
16.13
-2.8% Stock price decreasing
152
16.13
16.15
12:45:56
 
492.49
0.0% Stock price unchanged
0
455.00
505.00
11:00:28
 
16.03
0.0% Stock price unchanged
0
0
0
11:58:00
 
1.66
0.0% Stock price unchanged
36
1.635
1.659
12:34:41
 
136.12
0.8% Stock price increasing
13,969
136.00
139.00
12:25:56
 
121.00
1.7% Stock price increasing
0
0
115.00
06:14:59
 
78.20
0.2% Stock price increasing
20
78.20
78.37
11:56:01
 
60.25
-2.8% Stock price decreasing
1,000
60.00
62.75
12:46:40
 
149.10
-5.3% Stock price decreasing
5,957
148.90
149.10
12:45:19
 
22.00
0.0% Stock price unchanged
0
0
0
11:58:00
 
71.98
-1.1% Stock price decreasing
1,500
71.00
74.50
12:02:09
 
36.00
1.4% Stock price increasing
50,000
34.00
37.00
10:42:38
 
765.00
0.0% Stock price unchanged
0
760.00
770.00
11:00:16
 
39.00
1.0% Stock price increasing
15,000
38.50
39.75
12:01:24
 
21.75
0.0% Stock price unchanged
0
0.01
199,999.99
12:45:17
 
21.50
0.0% Stock price unchanged
0
0.01
199,999.99
12:45:17
 
25.35
0.0% Stock price unchanged
0
0
0
11:58:00
 
1.89
0.0% Stock price unchanged
0
0.611
0
09:00:00
 
30.00
0.0% Stock price unchanged
0
0
30.00
06:14:59
 
9.25
0.0% Stock price unchanged
0
9
11.00
08:00:00
 
7.00
0.0% Stock price unchanged
0
0
7.2
06:14:59
 
99.05
0.0% Stock price unchanged
0
98.00
105.00
08:00:00
 
55.30
-1.4% Stock price decreasing
0
55.29
55.32
12:45:55
 
17.20
0.0% Stock price unchanged
0
0
0
11:58:00
 
408.00
-0.6% Stock price decreasing
23
405.75
408.00
12:29:58
 
22.10
-0.7% Stock price decreasing
4,350
22.00
24.00
12:39:50
 
1,105.00
0.1% Stock price increasing
225
1,100.00
1,106.00
12:46:07
 
316.75
0.3% Stock price increasing
210
316.75
323.50
12:31:10
 
38.45
-0.1% Stock price decreasing
10
38.41
38.47
12:43:10
 
46.65
0.0% Stock price unchanged
0
0.05
199,999.95
12:45:14
 
1.37
0.0% Stock price unchanged
0
0
1.35
06:15:00
 
3.35
0.0% Stock price unchanged
0
0
0
05:00:07
 
190.00
0.0% Stock price unchanged
0
175.00
250.00
08:00:00

Gainers/Losers

121.00
1.7% Stock price increasing
06:14:59
 
36.00
1.4% Stock price increasing
10:42:38
 
39.00
1.0% Stock price increasing
12:01:24
 
136.12
0.8% Stock price increasing
12:25:56
 
316.75
0.3% Stock price increasing
12:31:10
 
78.20
0.2% Stock price increasing
11:56:01
 
1,105.00
0.1% Stock price increasing
12:46:07
 
4.10
0.0% Stock price unchanged
05:15:13
 
63.05
0.0% Stock price unchanged
09:00:00
 
492.49
0.0% Stock price unchanged
11:00:28
 
 
 
149.10
-5.3% Stock price decreasing
12:45:19
 
16.13
-2.8% Stock price decreasing
12:45:56
 
60.25
-2.8% Stock price decreasing
12:46:40
 
55.30
-1.4% Stock price decreasing
12:45:55
 
71.98
-1.1% Stock price decreasing
12:02:09
 
22.10
-0.7% Stock price decreasing
12:39:50
 
408.00
-0.6% Stock price decreasing
12:29:58
 
38.45
-0.1% Stock price decreasing
12:43:10
 
4.10
0.0% Stock price unchanged
05:15:13
 
63.05
0.0% Stock price unchanged
09:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 13:01:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 14:01:49 - 2017-02-22 13:01:49 - 1000 - Website: OKAY