Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
30.12
0.0% Stock price unchanged
0
0
0
09:00:00
 
3.07
-5.6% Stock price decreasing
0
3
3.5
09:00:29
 
4.10
0.0% Stock price unchanged
0
0
0
05:16:34
 
42.39
0.0% Stock price unchanged
0
0
0
09:00:00
 
17.77
1.5% Stock price increasing
21
17.68
17.73
09:19:44
 
542.15
-0.1% Stock price decreasing
0
515.00
570.00
09:00:18
 
9.07
0.0% Stock price unchanged
0
8.03
0
09:00:01
 
1.69
0.7% Stock price increasing
300
1.541
1.689
09:17:32
 
49.18
0.4% Stock price increasing
0
48.00
50.00
08:00:00
 
100.00
0.0% Stock price unchanged
0
95.00
140.00
05:16:34
 
39.74
3.0% Stock price increasing
66
39.61
39.70
09:19:31
 
88.97
2.2% Stock price increasing
0
85.25
90.75
09:00:07
 
120.30
-0.3% Stock price decreasing
647
120.30
120.40
09:19:46
 
21.22
0.0% Stock price unchanged
0
0
0
09:00:00
 
82.50
0.0% Stock price unchanged
0
80.00
85.00
08:00:00
 
455.50
-1.5% Stock price decreasing
0
455.00
470.00
09:00:07
 
115.00
-1.3% Stock price decreasing
6,000
115.00
118.00
09:07:46
 
16.21
0.0% Stock price unchanged
0
0
0
09:00:00
 
14.33
0.0% Stock price unchanged
0
0
0
09:00:00
 
20.28
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.85
0.0% Stock price unchanged
0
0
2.95
09:00:01
 
35.00
0.0% Stock price unchanged
0
0
35.00
05:16:34
 
562.00
-0.4% Stock price decreasing
0
558.00
570.00
08:00:00
 
386.80
0.2% Stock price increasing
34
386.70
387.10
09:17:33
 
52.50
0.0% Stock price unchanged
0
51.00
54.00
08:00:00
 
23.00
-6.1% Stock price decreasing
0
23.00
26.00
08:00:00
 
2.50
0.0% Stock price unchanged
0
0
2.4
05:16:34
 
89.00
1.1% Stock price increasing
0
84.00
92.00
08:00:00
 
34.46
0.4% Stock price increasing
60
34.45
34.47
09:19:09
 
14.34
0.0% Stock price unchanged
0
0
15.59
09:00:01
 
3.75
-6.3% Stock price decreasing
0
3.75
4.25
08:00:00
 
279.00
-0.4% Stock price decreasing
72
280.50
285.25
09:19:35
 
45.00
-3.2% Stock price decreasing
0
45.00
48.00
08:00:00
 
13.13
-2.8% Stock price decreasing
0
13.00
14.00
08:00:00
 
1.92
0.0% Stock price unchanged
0
 
 
09:00:00
 
904.50
1.5% Stock price increasing
17
883.50
905.00
09:19:16
 
327.00
3.7% Stock price increasing
72
318.75
335.00
09:00:59
 
18.20
0.8% Stock price increasing
95
18.11
18.23
09:17:45
 
49.33
0.0% Stock price unchanged
0
 
 
09:00:00
 
1.00
0.0% Stock price unchanged
0
0.0000
1.7500
05:16:34
 
8.65
1.6% Stock price increasing
7,225
8.635
8.645
09:19:22
 
4.88
-11.3% Stock price decreasing
0
4.5000
6.5000
08:00:00
 
200.70
5.6% Stock price increasing
0
160.00
220.00
08:00:00

Gainers/Losers

200.70
5.6% Stock price increasing
08:00:00
 
327.00
3.7% Stock price increasing
09:00:59
 
39.74
3.0% Stock price increasing
09:19:31
 
88.97
2.2% Stock price increasing
09:00:07
 
8.65
1.6% Stock price increasing
09:19:22
 
17.77
1.5% Stock price increasing
09:19:44
 
904.50
1.5% Stock price increasing
09:19:16
 
89.00
1.1% Stock price increasing
08:00:00
 
18.20
0.8% Stock price increasing
09:17:45
 
1.69
0.7% Stock price increasing
09:17:32
 
 
 
4.88
-11.3% Stock price decreasing
08:00:00
 
3.75
-6.3% Stock price decreasing
08:00:00
 
23.00
-6.1% Stock price decreasing
08:00:00
 
3.07
-5.6% Stock price decreasing
09:00:29
 
45.00
-3.2% Stock price decreasing
08:00:00
 
13.13
-2.8% Stock price decreasing
08:00:00
 
455.50
-1.5% Stock price decreasing
09:00:07
 
115.00
-1.3% Stock price decreasing
09:07:46
 
279.00
-0.4% Stock price decreasing
09:19:35
 
562.00
-0.4% Stock price decreasing
08:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 09:34:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB7 - 2014-10-23 10:34:57 - 2014-10-23 09:34:57 - 1000 - Website: OKAY