Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
36.02
-0.5% Stock price decreasing
807
0
0
25/04/2015
 
2.94
0.0% Stock price unchanged
0
0
0
24/04/2015
 
4.10
0.0% Stock price unchanged
0
0
0
24/04/2015
 
40.79
-2.5% Stock price decreasing
1,923
0
0
25/04/2015
 
19.36
0.1% Stock price increasing
237
19.36
19.41
24/04/2015
 
380.75
0.0% Stock price unchanged
0
0
0
24/04/2015
 
11.60
0.6% Stock price increasing
6,946
0
0
25/04/2015
 
1.91
-1.7% Stock price decreasing
10
1.877
1.905
24/04/2015
 
65.75
1.9% Stock price increasing
24,314
0
0
24/04/2015
 
99.00
0.0% Stock price unchanged
0
50.00
104.00
24/04/2015
 
48.72
-0.4% Stock price decreasing
10
48.11
48.88
24/04/2015
 
85.30
-1.1% Stock price decreasing
3,000
0.0000
0.0000
24/04/2015
 
156.30
0.6% Stock price increasing
666,267
149.00
0
24/04/2015
 
23.32
-1.0% Stock price decreasing
4,196
0
0
25/04/2015
 
205.25
-0.2% Stock price decreasing
9,047
0.0000
0.0000
24/04/2015
 
64.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
760.00
2.7% Stock price increasing
250
0.0000
0.0000
24/04/2015
 
98.78
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
17.20
1.1% Stock price increasing
5,937
 
 
25/04/2015
 
17.96
0.0% Stock price unchanged
0
 
 
25/04/2015
 
22.07
0.2% Stock price increasing
10,122
 
 
25/04/2015
 
2.37
1.7% Stock price increasing
100
 
 
25/04/2015
 
30.00
0.0% Stock price unchanged
0
0.0000
35.00
24/04/2015
 
542.66
-0.4% Stock price decreasing
3,601
0.0000
0.0000
24/04/2015
 
542.50
0.2% Stock price increasing
157,225
0
550.00
24/04/2015
 
67.65
0.0% Stock price unchanged
0
 
 
10/04/2015
 
20.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
4.10
0.0% Stock price unchanged
0
1.0000
4.1000
24/04/2015
 
108.00
2.9% Stock price increasing
2,000
0
0
24/04/2015
 
55.11
0.6% Stock price increasing
4,983
55.06
55.11
24/04/2015
 
16.19
-0.8% Stock price decreasing
10,448
 
 
25/04/2015
 
391.75
1.8% Stock price increasing
37
0
0
24/04/2015
 
20.50
1.2% Stock price increasing
50,000
0.0000
0.0000
24/04/2015
 
1.82
1.1% Stock price increasing
100
 
 
25/04/2015
 
801.97
-0.4% Stock price decreasing
348
0.0000
0.0000
24/04/2015
 
388.75
1.2% Stock price increasing
427
0
400.00
24/04/2015
 
22.73
0.0% Stock price unchanged
6
22.66
22.73
24/04/2015
 
52.24
0.6% Stock price increasing
18,643
 
 
25/04/2015
 
0.96
0.0% Stock price unchanged
0
0.6400
0.9600
24/04/2015
 
12.58
-0.5% Stock price decreasing
2,479
12.57
12.58
24/04/2015
 
3.90
4.0% Stock price increasing
10,000
0.0000
0.0000
24/04/2015
 
200.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015

Gainers/Losers

3.90
4.0% Stock price increasing
24/04/2015
 
108.00
2.9% Stock price increasing
24/04/2015
 
760.00
2.7% Stock price increasing
24/04/2015
 
65.75
1.9% Stock price increasing
24/04/2015
 
391.75
1.8% Stock price increasing
24/04/2015
 
2.37
1.7% Stock price increasing
25/04/2015
 
388.75
1.2% Stock price increasing
24/04/2015
 
20.50
1.2% Stock price increasing
24/04/2015
 
17.20
1.1% Stock price increasing
25/04/2015
 
1.82
1.1% Stock price increasing
25/04/2015
 
 
 
40.79
-2.5% Stock price decreasing
25/04/2015
 
1.91
-1.7% Stock price decreasing
24/04/2015
 
85.30
-1.1% Stock price decreasing
24/04/2015
 
23.32
-1.0% Stock price decreasing
25/04/2015
 
16.19
-0.8% Stock price decreasing
25/04/2015
 
36.02
-0.5% Stock price decreasing
25/04/2015
 
12.58
-0.5% Stock price decreasing
24/04/2015
 
542.66
-0.4% Stock price decreasing
24/04/2015
 
801.97
-0.4% Stock price decreasing
24/04/2015
 
48.72
-0.4% Stock price decreasing
24/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 April 2015 07:17:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB5 - 2015-04-26 08:17:57 - 2015-04-26 07:17:57 - 1000 - Website: OKAY