Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.14
0.9% Stock price increasing
920
30.00
0
27/09/2016
 
2.75
0.0% Stock price unchanged
0
0
0
14/09/2016
 
4.10
0.0% Stock price unchanged
0
0
4
27/09/2016
 
48.46
1.3% Stock price increasing
1,607
34.54
54.64
27/09/2016
 
15.41
-1.4% Stock price decreasing
1
15.40
15.42
27/09/2016
 
500.00
0.0% Stock price unchanged
0
0
0
27/09/2016
 
11.87
0.2% Stock price increasing
19,865
10.65
13.95
27/09/2016
 
1.63
-1.2% Stock price decreasing
1,271
1.63
1.631
27/09/2016
 
107.50
0.0% Stock price unchanged
0
0
0
27/09/2016
 
121.00
0.0% Stock price unchanged
0
0
116.00
27/09/2016
 
54.20
-0.6% Stock price decreasing
2
54.20
54.54
27/09/2016
 
67.06
0.0% Stock price unchanged
0
0
0
27/09/2016
 
129.91
-0.2% Stock price decreasing
0
0
0
00:16:47
 
18.02
0.3% Stock price increasing
6,802
17.36
30.00
27/09/2016
 
77.00
0.0% Stock price unchanged
0
0
0
27/09/2016
 
37.00
0.0% Stock price unchanged
0
0
0
27/09/2016
 
771.00
0.0% Stock price unchanged
0
0
0
27/09/2016
 
40.47
0.0% Stock price unchanged
0
0
0
27/09/2016
 
19.05
0.7% Stock price increasing
12,529
18.05
21.77
27/09/2016
 
18.01
0.0% Stock price unchanged
0
0
0
27/09/2016
 
19.44
-0.7% Stock price decreasing
5,634
18.60
0
27/09/2016
 
2.25
-4.3% Stock price decreasing
200
1.15
3
27/09/2016
 
30.00
0.0% Stock price unchanged
0
0
30.00
27/09/2016
 
380.25
0.0% Stock price unchanged
0
0
0
12/09/2016
 
12.00
0.0% Stock price unchanged
0
0
0
27/09/2016
 
7.00
0.0% Stock price unchanged
0
3.1
7.2
27/09/2016
 
95.00
0.0% Stock price unchanged
0
0
0
27/09/2016
 
41.01
-0.2% Stock price decreasing
676
40.99
41.03
27/09/2016
 
14.62
-0.3% Stock price decreasing
10,889
0
0
27/09/2016
 
369.00
0.0% Stock price unchanged
0
0
0
00:16:56
 
22.00
0.0% Stock price unchanged
0
0
0
27/09/2016
 
869.90
0.0% Stock price unchanged
0
0
0
27/09/2016
 
238.75
0.0% Stock price unchanged
0
0
0
00:16:58
 
28.72
-0.2% Stock price decreasing
51
28.72
28.80
27/09/2016
 
43.17
-0.6% Stock price decreasing
9,758
0
0
27/09/2016
 
1.24
0.0% Stock price unchanged
0
0.0200
1.9400
27/09/2016
 
2.52
0.0% Stock price unchanged
0
0.0000
0.0000
27/09/2016
 
157.50
0.0% Stock price unchanged
0
0.0000
0.0000
27/09/2016

Gainers/Losers

48.46
1.3% Stock price increasing
27/09/2016
 
35.14
0.9% Stock price increasing
27/09/2016
 
19.05
0.7% Stock price increasing
27/09/2016
 
18.02
0.3% Stock price increasing
27/09/2016
 
11.87
0.2% Stock price increasing
27/09/2016
 
2.75
0.0% Stock price unchanged
14/09/2016
 
4.10
0.0% Stock price unchanged
27/09/2016
 
500.00
0.0% Stock price unchanged
27/09/2016
 
107.50
0.0% Stock price unchanged
27/09/2016
 
121.00
0.0% Stock price unchanged
27/09/2016
 
 
 
2.25
-4.3% Stock price decreasing
27/09/2016
 
15.41
-1.4% Stock price decreasing
27/09/2016
 
1.63
-1.2% Stock price decreasing
27/09/2016
 
19.44
-0.7% Stock price decreasing
27/09/2016
 
54.20
-0.6% Stock price decreasing
27/09/2016
 
43.17
-0.6% Stock price decreasing
27/09/2016
 
14.62
-0.3% Stock price decreasing
27/09/2016
 
28.72
-0.2% Stock price decreasing
27/09/2016
 
41.01
-0.2% Stock price decreasing
27/09/2016
 
129.91
-0.2% Stock price decreasing
00:16:47

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 September 2016 01:01:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB5 - 2016-09-28 02:01:25 - 2016-09-28 01:01:25 - 1000 - Website: OKAY