Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
70.70
-2.4% Stock price decreasing
100
70.70
71.13
18:34:02
 
2.64
11.2% Stock price increasing
0
0
0
18:15:01
 
4.10
0.0% Stock price unchanged
0
0
0
17:00:00
 
58.45
-0.7% Stock price decreasing
100
58.22
58.45
18:34:06
 
49.17
0.9% Stock price increasing
15
49.15
49.22
17:00:00
 
580.00
-4.5% Stock price decreasing
0
0
0
18:15:01
 
7.09
-1.3% Stock price decreasing
100
7.08
7.09
18:34:42
 
1.73
2.0% Stock price increasing
846
1.7
1.738
17:00:00
 
44.58
-3.1% Stock price decreasing
7,500
0
0
16:57:03
 
98.00
2.1% Stock price increasing
0
0
0
05:12:37
 
0.39
0.0% Stock price unchanged
0
0
0.48
05:12:42
 
48.65
1.4% Stock price increasing
7
48.63
48.85
17:00:00
 
113.28
0.4% Stock price increasing
4,000
0
0
18:15:01
 
151.82
-0.4% Stock price decreasing
340,000
0
0
18:15:00
 
20.21
0.1% Stock price increasing
100
20.21
20.30
18:32:14
 
110.00
0.9% Stock price increasing
0
0
0
16:57:11
 
476.00
-0.3% Stock price decreasing
0
0
0
18:15:01
 
121.40
0.8% Stock price increasing
163
0
0
16:57:12
 
21.61
0.6% Stock price increasing
100
21.56
21.61
18:34:27
 
21.50
0.0% Stock price unchanged
0
21.48
22.36
18:34:27
 
21.35
-0.2% Stock price decreasing
100
21.30
21.37
18:34:48
 
3.94
0.0% Stock price unchanged
100
3.9300
3.9400
18:34:42
 
37.10
0.0% Stock price unchanged
0
33.00
0
05:12:41
 
631.25
0.6% Stock price increasing
95
0.0000
0.0000
18:15:01
 
462.90
-0.5% Stock price decreasing
145,585
0
469.70
18:15:00
 
53.50
0.0% Stock price unchanged
20,000
0.0000
0.0000
17:14:08
 
37.00
-1.3% Stock price decreasing
0
0.0000
0.0000
16:57:08
 
2.50
0.0% Stock price unchanged
0
0
2.5
05:12:39
 
85.00
-4.5% Stock price decreasing
0
0.0000
0.0000
16:57:06
 
43.71
5.2% Stock price increasing
10
43.69
43.71
17:00:00
 
13.64
-0.2% Stock price decreasing
100
13.64
13.66
18:27:43
 
6.00
-4.0% Stock price decreasing
19,493
0.0000
0.0000
16:57:06
 
321.00
0.3% Stock price increasing
12,500
0
0
18:15:01
 
49.00
0.0% Stock price unchanged
200
0
0
16:57:04
 
11.50
-2.1% Stock price decreasing
20
0.0000
0.0000
16:57:05
 
3.28
-2.0% Stock price decreasing
700
3.2700
3.5400
18:34:37
 
788.36
-0.7% Stock price decreasing
14
0.0000
0.0000
18:15:01
 
412.75
1.0% Stock price increasing
522
0
0
18:15:01
 
19.34
-0.6% Stock price decreasing
1
19.34
19.49
17:00:00
 
60.26
-1.1% Stock price decreasing
100
60.25
60.40
18:34:15
 
1.99
0.0% Stock price unchanged
0
0
1.99
17:00:00
 
12.39
4.9% Stock price increasing
310
12.36
12.39
17:00:00
 
8.50
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:07
 
175.00
-10.3% Stock price decreasing
0
0.0000
0.0000
16:57:07

Gainers/Losers

2.64
11.2% Stock price increasing
18:15:01
 
43.71
5.2% Stock price increasing
17:00:00
 
12.39
4.9% Stock price increasing
17:00:00
 
98.00
2.1% Stock price increasing
05:12:37
 
1.73
2.0% Stock price increasing
17:00:00
 
48.65
1.4% Stock price increasing
17:00:00
 
412.75
1.0% Stock price increasing
18:15:01
 
110.00
0.9% Stock price increasing
16:57:11
 
49.17
0.9% Stock price increasing
17:00:00
 
121.40
0.8% Stock price increasing
16:57:12
 
 
 
175.00
-10.3% Stock price decreasing
16:57:07
 
580.00
-4.5% Stock price decreasing
18:15:01
 
85.00
-4.5% Stock price decreasing
16:57:06
 
6.00
-4.0% Stock price decreasing
16:57:06
 
44.58
-3.1% Stock price decreasing
16:57:03
 
70.70
-2.4% Stock price decreasing
18:34:02
 
11.50
-2.1% Stock price decreasing
16:57:05
 
3.28
-2.0% Stock price decreasing
18:34:37
 
37.00
-1.3% Stock price decreasing
16:57:08
 
7.09
-1.3% Stock price decreasing
18:34:42
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 18:49:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-23 19:49:48 - 2014-04-23 18:49:48 - 1000 - Website: OKAY