Financial Administration

 
Name
Last
Change
Volume
Bid
Ask
Updated
137.34
0.0% Stock price unchanged
128,898
133.50
139.65
13/07/2018
 
2.500
0.0% Stock price unchanged
14,340
0
0
13/07/2018
 
26.42
0.0% Stock price unchanged
45,280
26.40
0
12/07/2018
 
71.34
0.2% Stock price increasing
100
70.33
71.41
13/07/2018
 
85.20
-0.8% Stock price decreasing
12,343
85.17
85.20
13/07/2018
 
77.45
-0.1% Stock price decreasing
129,039
77.45
77.46
13/07/2018
 
605.00
0.0% Stock price unchanged
832
0
0
13/07/2018
 
135.38
0.0% Stock price unchanged
68
135.38
135.42
13/07/2018
 
4.600
0.0% Stock price unchanged
16,755
0
0
13/07/2018
 
9.390
0.0% Stock price unchanged
22,282
9.380
9.500
13/07/2018
 
70.54
0.0% Stock price unchanged
100
70.54
70.88
13/07/2018
 
962.00
1.1% Stock price increasing
2
822.00
0
13/07/2018
 
9.650
0.0% Stock price unchanged
1,094
9.600
9.650
11/07/2018
 
174.00
-3.1% Stock price decreasing
1
173.00
177.50
13/07/2018
 
52.15
3.1% Stock price increasing
14
50.75
52.15
13/07/2018

Gainers/Losers

52.15
3.1% Stock price increasing
13/07/2018
 
962.00
1.1% Stock price increasing
13/07/2018
 
71.34
0.2% Stock price increasing
13/07/2018
 
137.34
0.0% Stock price unchanged
13/07/2018
 
2.500
0.0% Stock price unchanged
13/07/2018
 
26.42
0.0% Stock price unchanged
12/07/2018
 
605.00
0.0% Stock price unchanged
13/07/2018
 
135.38
0.0% Stock price unchanged
13/07/2018
 
4.600
0.0% Stock price unchanged
13/07/2018
 
9.390
0.0% Stock price unchanged
13/07/2018
 
 
 
174.00
-3.1% Stock price decreasing
13/07/2018
 
85.20
-0.8% Stock price decreasing
13/07/2018
 
77.45
-0.1% Stock price decreasing
13/07/2018
 
137.34
0.0% Stock price unchanged
13/07/2018
 
2.500
0.0% Stock price unchanged
13/07/2018
 
26.42
0.0% Stock price unchanged
12/07/2018
 
605.00
0.0% Stock price unchanged
13/07/2018
 
135.38
0.0% Stock price unchanged
13/07/2018
 
4.600
0.0% Stock price unchanged
13/07/2018
 
9.390
0.0% Stock price unchanged
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:57:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:57:37 - 2018-07-15 21:57:37 - 1000 - Website: OKAY