Financial Administration

 
Name
Last
Change
Volume
Bid
Ask
Updated
116.84
-0.8% Stock price decreasing
600,786
116.84
116.98
20/04/2018
 
76.91
0.4% Stock price increasing
68
76.85
76.90
20/04/2018
 
71.34
-0.6% Stock price decreasing
98
71.34
71.36
20/04/2018
 
121.20
0.0% Stock price unchanged
25
0
0
27/03/2018
 
8.860
0.8% Stock price increasing
100
8.860
8.870
19/04/2018
 
60.34
-1.0% Stock price decreasing
230,274
60.34
60.35
20/04/2018
 
803.92
0.6% Stock price increasing
45
804.00
814.00
08:10:28
 
176.00
0.0% Stock price unchanged
12
0
0
16/04/2018
 
40.74
-0.1% Stock price decreasing
20
40.74
40.82
08:13:12

Gainers/Losers

8.860
0.8% Stock price increasing
19/04/2018
 
803.92
0.6% Stock price increasing
08:10:28
 
76.91
0.4% Stock price increasing
20/04/2018
 
121.20
0.0% Stock price unchanged
27/03/2018
 
176.00
0.0% Stock price unchanged
16/04/2018
 
40.74
-0.1% Stock price decreasing
08:13:12
 
71.34
-0.6% Stock price decreasing
20/04/2018
 
116.84
-0.8% Stock price decreasing
20/04/2018
 
60.34
-1.0% Stock price decreasing
20/04/2018
 
 
 
60.34
-1.0% Stock price decreasing
20/04/2018
 
116.84
-0.8% Stock price decreasing
20/04/2018
 
71.34
-0.6% Stock price decreasing
20/04/2018
 
40.74
-0.1% Stock price decreasing
08:13:12
 
121.20
0.0% Stock price unchanged
27/03/2018
 
176.00
0.0% Stock price unchanged
16/04/2018
 
76.91
0.4% Stock price increasing
20/04/2018
 
803.92
0.6% Stock price increasing
08:10:28
 
8.860
0.8% Stock price increasing
19/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:33:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:33:03 - 2018-04-23 08:33:03 - 1000 - Website: OKAY