Industrial Suppliers

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.280
0.0% Stock price unchanged
8,119
2.270
2.290
14/07/2018
 
7,132.31
3.4% Stock price increasing
1,000
0
0
13/07/2018
 
1,317.91
1.6% Stock price increasing
4,945
0
0
13/07/2018
 
42.38
0.0% Stock price unchanged
2,154
42.38
42.41
13/07/2018
 
737.00
0.0% Stock price unchanged
200
0
0
13/07/2018
 
55.24
-0.1% Stock price decreasing
400
54.15
55.50
13/07/2018
 
24.90
1.0% Stock price increasing
10
24.50
25.00
13/07/2018
 
71.00
0.0% Stock price unchanged
1
71.00
71.60
13/07/2018
 
195.00
2.4% Stock price increasing
5,000
0
0
13/07/2018
 
126.00
0.0% Stock price unchanged
28,473
0
0
13/07/2018
 
56.60
0.0% Stock price unchanged
1
55.80
57.00
13/07/2018
 
1,382.00
-0.4% Stock price decreasing
65
0
1,440.00
13/07/2018

Gainers/Losers

7,132.31
3.4% Stock price increasing
13/07/2018
 
195.00
2.4% Stock price increasing
13/07/2018
 
1,317.91
1.6% Stock price increasing
13/07/2018
 
24.90
1.0% Stock price increasing
13/07/2018
 
2.280
0.0% Stock price unchanged
14/07/2018
 
42.38
0.0% Stock price unchanged
13/07/2018
 
737.00
0.0% Stock price unchanged
13/07/2018
 
71.00
0.0% Stock price unchanged
13/07/2018
 
126.00
0.0% Stock price unchanged
13/07/2018
 
56.60
0.0% Stock price unchanged
13/07/2018
 
 
 
1,382.00
-0.4% Stock price decreasing
13/07/2018
 
55.24
-0.1% Stock price decreasing
13/07/2018
 
2.280
0.0% Stock price unchanged
14/07/2018
 
42.38
0.0% Stock price unchanged
13/07/2018
 
737.00
0.0% Stock price unchanged
13/07/2018
 
71.00
0.0% Stock price unchanged
13/07/2018
 
126.00
0.0% Stock price unchanged
13/07/2018
 
56.60
0.0% Stock price unchanged
13/07/2018
 
24.90
1.0% Stock price increasing
13/07/2018
 
1,317.91
1.6% Stock price increasing
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 22:14:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 23:14:23 - 2018-07-15 22:14:23 - 1000 - Website: OKAY