Industrial Suppliers

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.900
0.0% Stock price unchanged
100
0
0
16/04/2018
 
6.825,00
0.0% Stock price unchanged
85
6,825.00
6,830.00
08:10:02
 
1,189.00
-1.6% Stock price decreasing
15,879
1,189.00
1,197.00
20/04/2018
 
615.60
-0.3% Stock price decreasing
315
615.20
615.80
20/04/2018
 
50.49
-0.2% Stock price decreasing
1,498
50.49
50.50
20/04/2018
 
24.40
-2.2% Stock price decreasing
6
24.10
24.45
20/04/2018
 
91.00
-0.4% Stock price decreasing
40
90.80
91.00
20/04/2018
 
192.00
1.9% Stock price increasing
338
187.00
192.00
19/04/2018
 
145.20
0.3% Stock price increasing
573
145.10
145.30
20/04/2018
 
118.00
0.0% Stock price unchanged
5
118.50
120.00
18/04/2018
 
1,316.00
0.4% Stock price increasing
229
1,315.50
1,316.50
20/04/2018

Gainers/Losers

192.00
1.9% Stock price increasing
19/04/2018
 
1,316.00
0.4% Stock price increasing
20/04/2018
 
145.20
0.3% Stock price increasing
20/04/2018
 
1.900
0.0% Stock price unchanged
16/04/2018
 
6.825,00
0.0% Stock price unchanged
08:10:02
 
118.00
0.0% Stock price unchanged
18/04/2018
 
50.49
-0.2% Stock price decreasing
20/04/2018
 
615.60
-0.3% Stock price decreasing
20/04/2018
 
91.00
-0.4% Stock price decreasing
20/04/2018
 
1,189.00
-1.6% Stock price decreasing
20/04/2018
 
 
 
24.40
-2.2% Stock price decreasing
20/04/2018
 
1,189.00
-1.6% Stock price decreasing
20/04/2018
 
91.00
-0.4% Stock price decreasing
20/04/2018
 
615.60
-0.3% Stock price decreasing
20/04/2018
 
50.49
-0.2% Stock price decreasing
20/04/2018
 
1.900
0.0% Stock price unchanged
16/04/2018
 
6.825,00
0.0% Stock price unchanged
08:10:02
 
118.00
0.0% Stock price unchanged
18/04/2018
 
145.20
0.3% Stock price increasing
20/04/2018
 
1,316.00
0.4% Stock price increasing
20/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:25:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:25:42 - 2018-04-23 08:25:42 - 1000 - Website: OKAY