Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.50
-0.1% Stock price decreasing
0
0
0
01:10:00
 
0.01
0.0% Stock price unchanged
0
0
0
05:16:57
 
54.00
0.0% Stock price unchanged
0
0
0
28/07/2015
 
5.63
0.0% Stock price unchanged
0
5.61
5.63
05:15:15
 
101.00
0.0% Stock price unchanged
0
0
0
05:15:14
 
5.99
0.0% Stock price unchanged
0
0
0
05:15:26
 
9.13
0.0% Stock price unchanged
0
0
0
05:15:25
 
0.48
0.0% Stock price unchanged
0
0.44
0.46
05:15:14
 
11.15
0.0% Stock price unchanged
0
0
0
01:10:00
 
1.50
0.0% Stock price unchanged
0
1.5
1.55
05:15:14
 
0.36
0.0% Stock price unchanged
0
0
0
05:01:34
 
3.45
0.0% Stock price unchanged
0
3.4
3.45
05:15:14
 
2.66
0.0% Stock price unchanged
0
0
0
01:10:00
 
1.95
0.0% Stock price unchanged
0
0
0
05:15:28
 
9.40
0.0% Stock price unchanged
0
0.0000
9.4200
05:15:14
 
15.50
0.0% Stock price unchanged
0
0
0
28/07/2015
 
0.01
0.0% Stock price unchanged
0
0
0
01:10:06
 
12.76
0.6% Stock price increasing
0
0
0
01:10:00
 
3.84
-2.0% Stock price decreasing
0
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
05:01:34
 
5.81
-1.4% Stock price decreasing
0
0
0
01:10:00
 
14.00
0.0% Stock price unchanged
0
0
0
04:51:15
 
24.50
0.0% Stock price unchanged
0
0
0
27/07/2015
 
3.71
0.0% Stock price unchanged
0
0
0
28/07/2015
 
3.68
0.3% Stock price increasing
0
0
0
01:10:00
 
33.50
0.0% Stock price unchanged
0
33.50
33.79
05:15:15
 
99.75
0.0% Stock price unchanged
0
0
115.00
05:01:35
 
134.61
1.7% Stock price increasing
0
0
0
01:10:00
 
24.91
1.6% Stock price increasing
0
0
0
01:10:00
 
44.27
0.5% Stock price increasing
0
0
0
01:10:00

Gainers/Losers

134.61
1.7% Stock price increasing
01:10:00
 
24.91
1.6% Stock price increasing
01:10:00
 
12.76
0.6% Stock price increasing
01:10:00
 
44.27
0.5% Stock price increasing
01:10:00
 
3.68
0.3% Stock price increasing
01:10:00
 
0.01
0.0% Stock price unchanged
05:16:57
 
54.00
0.0% Stock price unchanged
28/07/2015
 
5.63
0.0% Stock price unchanged
05:15:15
 
101.00
0.0% Stock price unchanged
05:15:14
 
5.99
0.0% Stock price unchanged
05:15:26
 
 
 
3.84
-2.0% Stock price decreasing
01:10:00
 
5.81
-1.4% Stock price decreasing
01:10:00
 
1.50
-0.1% Stock price decreasing
01:10:00
 
0.01
0.0% Stock price unchanged
05:16:57
 
54.00
0.0% Stock price unchanged
28/07/2015
 
5.63
0.0% Stock price unchanged
05:15:15
 
101.00
0.0% Stock price unchanged
05:15:14
 
5.99
0.0% Stock price unchanged
05:15:26
 
9.13
0.0% Stock price unchanged
05:15:25
 
0.48
0.0% Stock price unchanged
05:15:14

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2015 05:51:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB5 - 2015-07-29 06:51:24 - 2015-07-29 05:51:24 - 1000 - Website: OKAY