Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
19.62
-0.3% Stock price decreasing
3,908
0
0
01:10:00
 
2.75
-0.4% Stock price decreasing
100
0
0
01:10:00
 
0.03
0.0% Stock price unchanged
0
0
0
24/10/2014
 
48.30
0.6% Stock price increasing
0
0
0
24/10/2014
 
5.11
0.4% Stock price increasing
10
5
5.13
24/10/2014
 
101.00
0.0% Stock price unchanged
0
0
0
24/10/2014
 
4.11
-1.7% Stock price decreasing
13,064
0
0
01:10:00
 
12.98
-0.2% Stock price decreasing
3,783
0
0
01:10:00
 
2.25
0.0% Stock price unchanged
0
0
3.5
24/10/2014
 
9.95
2.0% Stock price increasing
200
0
0
01:10:00
 
2.10
0.0% Stock price unchanged
0
0
1.95
24/10/2014
 
0.45
-10.0% Stock price decreasing
2,500,000
0
0
24/10/2014
 
4.24
0.0% Stock price unchanged
1
4.02
4.3
24/10/2014
 
3.40
-1.1% Stock price decreasing
200
0
0
01:10:00
 
4.05
-4.3% Stock price decreasing
300
0
0
01:10:00
 
3.93
0.0% Stock price unchanged
0
0
18.20
24/10/2014
 
15.15
-1.4% Stock price decreasing
30
15.15
15.25
24/10/2014
 
0.02
0.0% Stock price unchanged
100
0
0
01:10:07
 
18.34
3.2% Stock price increasing
1,961
0
0
01:10:00
 
5.59
-4.8% Stock price decreasing
300
0
0
01:10:00
 
8.70
-0.8% Stock price decreasing
100
0
0
01:10:00
 
19.25
-1.9% Stock price decreasing
4,898
0
0
24/10/2014
 
4.50
4.7% Stock price increasing
50
4.38
4.5
24/10/2014
 
4.05
0.8% Stock price increasing
100
0
0
01:10:00
 
23.00
0.0% Stock price unchanged
18
23.00
23.17
24/10/2014
 
88.76
-2.2% Stock price decreasing
24,877
0
120.00
24/10/2014
 
123.05
-0.6% Stock price decreasing
33,664
0
0
01:10:00
 
25.55
1.5% Stock price increasing
17,540
0
0
01:10:00
 
46.22
1.1% Stock price increasing
10,295
0
0
01:10:00

Gainers/Losers

4.50
4.7% Stock price increasing
24/10/2014
 
18.34
3.2% Stock price increasing
01:10:00
 
9.95
2.0% Stock price increasing
01:10:00
 
25.55
1.5% Stock price increasing
01:10:00
 
46.22
1.1% Stock price increasing
01:10:00
 
4.05
0.8% Stock price increasing
01:10:00
 
48.30
0.6% Stock price increasing
24/10/2014
 
5.11
0.4% Stock price increasing
24/10/2014
 
0.03
0.0% Stock price unchanged
24/10/2014
 
101.00
0.0% Stock price unchanged
24/10/2014
 
 
 
0.45
-10.0% Stock price decreasing
24/10/2014
 
5.59
-4.8% Stock price decreasing
01:10:00
 
4.05
-4.3% Stock price decreasing
01:10:00
 
88.76
-2.2% Stock price decreasing
24/10/2014
 
19.25
-1.9% Stock price decreasing
24/10/2014
 
4.11
-1.7% Stock price decreasing
01:10:00
 
15.15
-1.4% Stock price decreasing
24/10/2014
 
3.40
-1.1% Stock price decreasing
01:10:00
 
8.70
-0.8% Stock price decreasing
01:10:00
 
123.05
-0.6% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 01:34:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB6 - 2014-10-25 02:34:00 - 2014-10-25 01:34:00 - 1000 - Website: OKAY