Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.49
-5.8% Stock price decreasing
100
7.46
7.79
19:21:54
 
0.95
0.0% Stock price unchanged
1,117
0.95
0.99
19:18:00
 
0.00
0.0% Stock price unchanged
0
0
0
01:10:03
 
50.63
-1.7% Stock price decreasing
2,456
0
0
18:15:01
 
5.30
-0.9% Stock price decreasing
1,000
5.26
5.3
17:00:00
 
101.00
0.0% Stock price unchanged
0
0
0
17:29:59
 
10.19
-1.0% Stock price decreasing
100
10.18
10.19
19:22:18
 
10.90
-1.3% Stock price decreasing
100
10.88
10.91
19:22:53
 
2.25
0.0% Stock price unchanged
0
0.01
2.15
05:15:14
 
9.94
0.7% Stock price increasing
500
9.88
9.98
18:38:13
 
2.30
0.0% Stock price unchanged
0
2.3
3.98
16:59:59
 
1.65
0.0% Stock price unchanged
60
1.56
1.65
16:59:59
 
2.99
2.4% Stock price increasing
6,936
2.83
2.99
19:21:41
 
1.43
2.1% Stock price increasing
100
1.4
1.43
19:19:34
 
9.94
0.0% Stock price unchanged
0
0
0
17:00:00
 
15.28
0.0% Stock price unchanged
100
15.28
15.30
16:59:59
 
0.02
0.0% Stock price unchanged
0
0
0
01:10:05
 
13.46
-0.2% Stock price decreasing
100
13.42
13.49
19:22:46
 
1.61
4.1% Stock price increasing
200
1.5500
1.6400
19:18:00
 
7.35
-3.4% Stock price decreasing
300
7.05
7.35
18:54:00
 
4.50
2.9% Stock price increasing
50,000
0.0000
0.0000
18:15:01
 
3.15
0.0% Stock price unchanged
696
3.1300
3.1500
16:59:59
 
4.84
9.8% Stock price increasing
8
4.71
4.84
16:59:59
 
4.95
0.2% Stock price increasing
300
4.7700
4.9300
19:20:35
 
30.10
0.1% Stock price increasing
5
30.10
30.20
17:00:00
 
105.82
5.3% Stock price increasing
45,000
0
111.00
18:15:01
 
80.61
-1.1% Stock price decreasing
0
80.59
80.64
19:22:31
 
35.44
-0.3% Stock price decreasing
100
35.43
35.45
18:39:27
 
43.83
0.1% Stock price increasing
100
43.81
43.90
19:23:02

Gainers/Losers

4.84
9.8% Stock price increasing
16:59:59
 
105.82
5.3% Stock price increasing
18:15:01
 
1.61
4.1% Stock price increasing
19:18:00
 
4.50
2.9% Stock price increasing
18:15:01
 
2.99
2.4% Stock price increasing
19:21:41
 
1.43
2.1% Stock price increasing
19:19:34
 
9.94
0.7% Stock price increasing
18:38:13
 
4.95
0.2% Stock price increasing
19:20:35
 
30.10
0.1% Stock price increasing
17:00:00
 
43.83
0.1% Stock price increasing
19:23:02
 
 
 
7.49
-5.8% Stock price decreasing
19:21:54
 
7.35
-3.4% Stock price decreasing
18:54:00
 
50.63
-1.7% Stock price decreasing
18:15:01
 
10.90
-1.3% Stock price decreasing
19:22:53
 
80.61
-1.1% Stock price decreasing
19:22:31
 
10.19
-1.0% Stock price decreasing
19:22:18
 
5.30
-0.9% Stock price decreasing
17:00:00
 
35.44
-0.3% Stock price decreasing
18:39:27
 
13.46
-0.2% Stock price decreasing
19:22:46
 
0.95
0.0% Stock price unchanged
19:18:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 September 2016 19:38:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB6 - 2016-09-29 20:38:24 - 2016-09-29 19:38:24 - 1000 - Website: OKAY