Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.37
1.5% Stock price increasing
154
0.8401
0
21:30:00
 
0.00
0.0% Stock price unchanged
0
0
0
27/04/2016
 
46.00
-1.6% Stock price decreasing
700
0
0
18:28:03
 
5.47
-0.7% Stock price decreasing
31
5.4
5.47
17:00:00
 
101.00
0.0% Stock price unchanged
0
0
0
17:29:59
 
7.10
-0.8% Stock price decreasing
4,685
5.88
8.31
21:43:58
 
6.53
-1.1% Stock price decreasing
3,439
6.5
6.56
21:40:14
 
0.94
0.0% Stock price unchanged
0
0
2
16:59:59
 
10.88
-0.2% Stock price decreasing
100
0
13.68
21:30:00
 
2.25
0.0% Stock price unchanged
0
2.47
2.3
16:59:59
 
0.05
-15.0% Stock price decreasing
750,000
0
0
18:28:02
 
2.20
0.0% Stock price unchanged
1
2.16
2.28
16:59:59
 
3.23
-0.5% Stock price decreasing
700
2.8
3.51
21:00:22
 
1.70
-1.7% Stock price decreasing
607
0.89
0
21:30:00
 
12.50
0.0% Stock price unchanged
0
0
16.62
17:00:00
 
15.33
4.2% Stock price increasing
6
14.89
15.33
16:59:59
 
0.02
0.0% Stock price unchanged
0
0
0
30/04/2016
 
10.59
1.8% Stock price increasing
2,382
0
0
21:40:13
 
2.58
-0.8% Stock price decreasing
142
1.2
3.12
21:46:08
 
6.77
-3.0% Stock price decreasing
209
6.5
0
21:30:00
 
8.03
0.0% Stock price unchanged
0
0
0
18:28:03
 
1.92
1.6% Stock price increasing
200
0
2.07
16:59:59
 
3.05
-0.3% Stock price decreasing
150
3
3.06
16:59:59
 
3.93
1.8% Stock price increasing
383
0
9
21:30:00
 
30.99
-0.7% Stock price decreasing
1
30.99
31.00
17:00:00
 
80.25
0.0% Stock price unchanged
12,249
0
115.00
18:28:03
 
95.74
0.2% Stock price increasing
200
94.80
95.74
22:00:00
 
30.30
3.1% Stock price increasing
31,863
27.73
32.55
22:07:02
 
45.35
0.7% Stock price increasing
16,839
41.49
49.23
21:40:13

Gainers/Losers

15.33
4.2% Stock price increasing
16:59:59
 
30.30
3.1% Stock price increasing
22:07:02
 
10.59
1.8% Stock price increasing
21:40:13
 
3.93
1.8% Stock price increasing
21:30:00
 
1.92
1.6% Stock price increasing
16:59:59
 
1.37
1.5% Stock price increasing
21:30:00
 
45.35
0.7% Stock price increasing
21:40:13
 
95.74
0.2% Stock price increasing
22:00:00
 
0.00
0.0% Stock price unchanged
27/04/2016
 
101.00
0.0% Stock price unchanged
17:29:59
 
 
 
0.05
-15.0% Stock price decreasing
18:28:02
 
6.77
-3.0% Stock price decreasing
21:30:00
 
1.70
-1.7% Stock price decreasing
21:30:00
 
46.00
-1.6% Stock price decreasing
18:28:03
 
6.53
-1.1% Stock price decreasing
21:40:14
 
7.10
-0.8% Stock price decreasing
21:43:58
 
2.58
-0.8% Stock price decreasing
21:46:08
 
5.47
-0.7% Stock price decreasing
17:00:00
 
30.99
-0.7% Stock price decreasing
17:00:00
 
3.23
-0.5% Stock price decreasing
21:00:22

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 May 2016 22:22:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB6 - 2016-05-02 23:22:56 - 2016-05-02 22:22:56 - 1000 - Website: OKAY