Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
21.79
0.0% Stock price unchanged
0
0
0
05:45:01
 
3.13
0.0% Stock price unchanged
0
0
0
05:45:04
 
0.02
0.0% Stock price unchanged
0
0
0
26/08/2014
 
49.68
0.9% Stock price increasing
0
0
0
01/09/2014
 
5.89
0.0% Stock price unchanged
0
0
0
07:10:13
 
101.00
0.0% Stock price unchanged
0
0
0
05:14:02
 
4.46
0.0% Stock price unchanged
0
0
0
05:45:15
 
14.06
0.0% Stock price unchanged
0
 
 
05:45:10
 
1.70
0.0% Stock price unchanged
0
0.5000
3.6900
05:16:30
 
9.95
0.0% Stock price unchanged
0
0
0
05:45:17
 
2.08
0.0% Stock price unchanged
0
0.02
0
05:16:31
 
0.64
-1.9% Stock price decreasing
0
0.0000
0.0000
01/09/2014
 
4.69
0.0% Stock price unchanged
0
4.5100
4.7500
05:13:57
 
4.57
0.0% Stock price unchanged
0
0
0
05:45:12
 
4.57
0.0% Stock price unchanged
0
 
 
05:45:22
 
7.73
0.0% Stock price unchanged
0
0
0
06:15:00
 
19.52
0.0% Stock price unchanged
0
19.00
19.91
06:50:02
 
0.02
0.0% Stock price unchanged
0
0
0
29/08/2014
 
16.01
0.0% Stock price unchanged
0
 
 
05:45:25
 
6.07
0.0% Stock price unchanged
0
 
 
05:45:27
 
12.74
0.0% Stock price unchanged
0
 
 
05:45:34
 
27.00
-1.8% Stock price decreasing
0
0.0000
0.0000
01/09/2014
 
4.25
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:57
 
3.86
0.0% Stock price unchanged
0
 
 
05:45:41
 
24.60
0.0% Stock price unchanged
0
0
0
07:05:29
 
104.25
0.0% Stock price unchanged
0
0
0
05:01:34
 
118.85
0.0% Stock price increasing
0
0
0
30/08/2014
 
25.50
0.0% Stock price unchanged
0
 
 
05:45:54
 
42.74
0.0% Stock price unchanged
0
 
 
05:45:17

Gainers/Losers

49.68
0.9% Stock price increasing
01/09/2014
 
118.85
0.0% Stock price increasing
30/08/2014
 
21.79
0.0% Stock price unchanged
05:45:01
 
3.13
0.0% Stock price unchanged
05:45:04
 
0.02
0.0% Stock price unchanged
26/08/2014
 
5.89
0.0% Stock price unchanged
07:10:13
 
101.00
0.0% Stock price unchanged
05:14:02
 
4.46
0.0% Stock price unchanged
05:45:15
 
14.06
0.0% Stock price unchanged
05:45:10
 
1.70
0.0% Stock price unchanged
05:16:30
 
 
 
0.64
-1.9% Stock price decreasing
01/09/2014
 
27.00
-1.8% Stock price decreasing
01/09/2014
 
21.79
0.0% Stock price unchanged
05:45:01
 
3.13
0.0% Stock price unchanged
05:45:04
 
0.02
0.0% Stock price unchanged
26/08/2014
 
5.89
0.0% Stock price unchanged
07:10:13
 
101.00
0.0% Stock price unchanged
05:14:02
 
4.46
0.0% Stock price unchanged
05:45:15
 
14.06
0.0% Stock price unchanged
05:45:10
 
1.70
0.0% Stock price unchanged
05:16:30
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 07:43:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB6 - 2014-09-02 08:43:12 - 2014-09-02 07:43:12 - 1000 - Website: OKAY