Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.66
0.0% Stock price unchanged
0
0
0
21/02/2017
 
1.22
0.0% Stock price unchanged
0
0
0
01:00:00
 
0.00
0.0% Stock price unchanged
0
0
0
15/02/2017
 
53.64
0.0% Stock price unchanged
0
52.00
54.00
08:00:19
 
7.08
-1.8% Stock price decreasing
0
7.09
7.2
08:01:03
 
101.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
185.00
1.0% Stock price increasing
104
183.00
185.00
08:01:03
 
11.98
0.0% Stock price unchanged
0
0
0
05:15:23
 
11.40
0.0% Stock price unchanged
0
0
0
05:15:00
 
2.25
0.0% Stock price unchanged
0
0
2.2
05:15:13
 
10.15
0.0% Stock price unchanged
0
0
0
05:15:37
 
5.21
0.0% Stock price unchanged
0
5.55
5
07:40:07
 
3.00
0.0% Stock price unchanged
0
2.9
3.1
07:01:07
 
3.75
0.0% Stock price unchanged
0
0
0
01:00:00
 
1.17
0.0% Stock price unchanged
0
0
0
01:00:00
 
9.94
0.0% Stock price unchanged
0
0
0
06:15:00
 
18.20
0.0% Stock price unchanged
1
18.11
18.28
08:01:02
 
0.01
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:10:07
 
15.15
0.0% Stock price unchanged
0
Ingen data
Ingen data
21/02/2017
 
2.28
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:00:00
 
8.67
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:00:00
 
12.28
0.0% Stock price unchanged
0
12.25
12.50
08:00:00
 
4.38
0.0% Stock price unchanged
0
4.4000
4.2000
07:52:00
 
4.44
0.0% Stock price unchanged
0
4.44
4.49
06:31:06
 
3.35
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:00:00
 
30.00
-1.6% Stock price decreasing
0
30.01
30.48
08:00:05
 
98.00
2.6% Stock price increasing
0
96.50
97.75
08:01:00
 
85.76
0.0% Stock price unchanged
83,980
0
0
05:15:00
 
42.45
0.0% Stock price unchanged
0
0
0
01:00:00
 
51.35
0.0% Stock price unchanged
0
0
0
21/02/2017

Gainers/Losers

98.00
2.6% Stock price increasing
08:01:00
 
185.00
1.0% Stock price increasing
08:01:03
 
11.66
0.0% Stock price unchanged
21/02/2017
 
1.22
0.0% Stock price unchanged
01:00:00
 
0.00
0.0% Stock price unchanged
15/02/2017
 
53.64
0.0% Stock price unchanged
08:00:19
 
101.00
0.0% Stock price unchanged
06:15:00
 
11.98
0.0% Stock price unchanged
05:15:23
 
11.40
0.0% Stock price unchanged
05:15:00
 
2.25
0.0% Stock price unchanged
05:15:13
 
 
 
7.08
-1.8% Stock price decreasing
08:01:03
 
30.00
-1.6% Stock price decreasing
08:00:05
 
11.66
0.0% Stock price unchanged
21/02/2017
 
1.22
0.0% Stock price unchanged
01:00:00
 
0.00
0.0% Stock price unchanged
15/02/2017
 
53.64
0.0% Stock price unchanged
08:00:19
 
101.00
0.0% Stock price unchanged
06:15:00
 
11.98
0.0% Stock price unchanged
05:15:23
 
11.40
0.0% Stock price unchanged
05:15:00
 
2.25
0.0% Stock price unchanged
05:15:13

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 08:19:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 09:19:16 - 2017-02-22 08:19:16 - 1000 - Website: OKAY