Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.08
-0.7% Stock price decreasing
65
11.04
11.12
16:10:39
 
8.780
-1.8% Stock price decreasing
12
8.780
8.880
15:30:32
 
209.21
0.1% Stock price increasing
8,351
209.50
210.50
11:25:05
 
24.56
0.2% Stock price increasing
36
24.55
24.58
24/04/2018
 
11.50
1.8% Stock price increasing
78
11.50
11.60
20/04/2018
 
9.300
0.0% Stock price unchanged
600
9.300
9.400
14:58:17
 
0.1150
1.8% Stock price increasing
1,000
0.1150
0.1470
15:30:14
 
4.050
0.0% Stock price unchanged
6
0
0
09/04/2018
 
29.90
-0.3% Stock price decreasing
10
29.80
30.00
15:42:29
 
60.88
-0.3% Stock price decreasing
100
60.84
60.89
17:25:27
 
50.65
-1.0% Stock price decreasing
100
50.60
50.70
17:25:16
 
54.50
0.0% Stock price unchanged
14
0
0
09/04/2018

Gainers/Losers

11.50
1.8% Stock price increasing
20/04/2018
 
0.1150
1.8% Stock price increasing
15:30:14
 
24.56
0.2% Stock price increasing
24/04/2018
 
209.21
0.1% Stock price increasing
11:25:05
 
9.300
0.0% Stock price unchanged
14:58:17
 
4.050
0.0% Stock price unchanged
09/04/2018
 
54.50
0.0% Stock price unchanged
09/04/2018
 
60.88
-0.3% Stock price decreasing
17:25:27
 
29.90
-0.3% Stock price decreasing
15:42:29
 
11.08
-0.7% Stock price decreasing
16:10:39
 
 
 
8.780
-1.8% Stock price decreasing
15:30:32
 
50.65
-1.0% Stock price decreasing
17:25:16
 
11.08
-0.7% Stock price decreasing
16:10:39
 
29.90
-0.3% Stock price decreasing
15:42:29
 
60.88
-0.3% Stock price decreasing
17:25:27
 
9.300
0.0% Stock price unchanged
14:58:17
 
4.050
0.0% Stock price unchanged
09/04/2018
 
54.50
0.0% Stock price unchanged
09/04/2018
 
209.21
0.1% Stock price increasing
11:25:05
 
24.56
0.2% Stock price increasing
24/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:41:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:41:11 - 2018-04-25 17:41:11 - 1000 - Website: OKAY