Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
20.00
0.3% Stock price increasing
6,394
0
0
22:20:00
 
2.80
4.9% Stock price increasing
100
0
4
22:30:10
 
0.02
0.0% Stock price unchanged
20,000
 
 
19:24:47
 
55.40
0.7% Stock price increasing
2,689
0.0000
0.0000
18:15:01
 
4.70
-1.5% Stock price decreasing
300
4.7
4.74
16:59:59
 
101.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:00
 
4.07
4.2% Stock price increasing
8,381
3.4400
6.1100
22:20:00
 
14.75
1.9% Stock price increasing
4,173
13.88
14.84
22:20:00
 
2.25
0.0% Stock price unchanged
0
0.0000
2.0000
16:59:59
 
8.62
-2.9% Stock price decreasing
100
4.2300
11.99
22:20:00
 
2.10
0.0% Stock price unchanged
0
0.1
1
15:29:59
 
0.34
-16.3% Stock price decreasing
8,800
0
0
18:15:00
 
4.02
0.3% Stock price increasing
1
4.0200
4.3500
16:59:59
 
3.20
3.9% Stock price increasing
200
2.8000
4.1500
22:20:00
 
3.67
-1.3% Stock price decreasing
937
0
4.16
22:20:00
 
12.31
0.0% Stock price unchanged
0
5.26
13.60
14:00:00
 
12.60
-0.2% Stock price decreasing
40
12.60
13.00
16:59:59
 
0.02
0.0% Stock price unchanged
100
 
 
14:42:49
 
11.36
3.3% Stock price increasing
17,233
 
 
22:20:00
 
4.09
4.6% Stock price increasing
101
2.4000
4.5000
22:20:00
 
5.95
9.0% Stock price increasing
100
5.6200
6.3800
22:20:00
 
16.00
-3.0% Stock price decreasing
10,000
0.0000
0.0000
18:15:01
 
6.11
-8.8% Stock price decreasing
0
6.1100
6.7000
16:59:59
 
4.23
-0.9% Stock price decreasing
79
4.23
4.27
16:59:59
 
4.42
-1.6% Stock price decreasing
100
2.5000
4.5700
22:20:00
 
19.90
0.8% Stock price increasing
37
19.77
19.90
17:00:00
 
98.50
2.1% Stock price increasing
20,909
86.25
0
18:15:01
 
132.50
3.1% Stock price increasing
0
131.55
133.00
22:20:00
 
26.14
2.4% Stock price increasing
23,985
24.50
32.00
22:20:00
 
41.06
2.3% Stock price increasing
7,063
40.25
44.60
22:20:00

Gainers/Losers

5.95
9.0% Stock price increasing
22:20:00
 
2.80
4.9% Stock price increasing
22:30:10
 
4.09
4.6% Stock price increasing
22:20:00
 
4.07
4.2% Stock price increasing
22:20:00
 
3.20
3.9% Stock price increasing
22:20:00
 
11.36
3.3% Stock price increasing
22:20:00
 
132.50
3.1% Stock price increasing
22:20:00
 
26.14
2.4% Stock price increasing
22:20:00
 
41.06
2.3% Stock price increasing
22:20:00
 
98.50
2.1% Stock price increasing
18:15:01
 
 
 
0.34
-16.3% Stock price decreasing
18:15:00
 
6.11
-8.8% Stock price decreasing
16:59:59
 
16.00
-3.0% Stock price decreasing
18:15:01
 
8.62
-2.9% Stock price decreasing
22:20:00
 
4.42
-1.6% Stock price decreasing
22:20:00
 
4.70
-1.5% Stock price decreasing
16:59:59
 
3.67
-1.3% Stock price decreasing
22:20:00
 
4.23
-0.9% Stock price decreasing
16:59:59
 
12.60
-0.2% Stock price decreasing
16:59:59
 
0.02
0.0% Stock price unchanged
19:24:47

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 December 2014 23:01:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB3 - 2014-12-19 00:01:22 - 2014-12-18 23:01:22 - 1000 - Website: OKAY