Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
23.85
0.0% Stock price unchanged
0
0
28.00
09:00:01
 
1.49
0.0% Stock price unchanged
0
0
1.49
05:15:24
 
2.80
0.0% Stock price unchanged
0
0
2.94
09:00:01
 
0.03
0.0% Stock price unchanged
0
0
0
17/04/2014
 
44.00
1.7% Stock price increasing
15,000
43.00
44.00
08:03:13
 
4.88
-0.8% Stock price decreasing
179
4.88
4.93
09:40:31
 
101.00
0.0% Stock price unchanged
0
0
0
05:12:55
 
5.05
0.0% Stock price unchanged
0
0
0
09:00:00
 
16.47
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.35
0.0% Stock price unchanged
0
1.89
0
05:15:24
 
9.85
0.0% Stock price unchanged
0
0
13.68
09:00:01
 
2.08
0.0% Stock price unchanged
0
0.02
1
11:00:00
 
0.45
12.5% Stock price increasing
1,000,000
0.3500
0.4500
10:11:46
 
5.04
0.0% Stock price unchanged
0
4.6600
5.0000
05:12:49
 
4.12
0.0% Stock price unchanged
0
3.9
4.54
09:00:01
 
5.60
0.0% Stock price unchanged
0
5.0400
5.9000
09:00:01
 
8.59
0.0% Stock price unchanged
0
6
17.90
05:12:46
 
23.00
0.0% Stock price unchanged
844
23.01
23.21
10:56:59
 
0.03
0.0% Stock price unchanged
0
0
0
22/04/2014
 
16.97
0.0% Stock price unchanged
0
0
0
09:00:00
 
4.79
0.0% Stock price unchanged
0
 
 
09:00:00
 
10.19
0.0% Stock price unchanged
0
8.13
14.00
09:00:01
 
25.00
3.1% Stock price increasing
50,000
23.50
25.00
10:53:27
 
4.40
0.0% Stock price unchanged
673
4.3600
4.4000
10:42:57
 
4.10
0.0% Stock price unchanged
0
4
5.31
09:00:01
 
33.60
-0.2% Stock price decreasing
0
33.60
33.70
10:29:51
 
101.13
1.9% Stock price increasing
1,610
101.00
101.50
11:16:41
 
112.89
0.0% Stock price unchanged
0
0
0
09:00:00
 
28.36
0.0% Stock price unchanged
0
 
 
09:00:00
 
43.87
0.0% Stock price unchanged
0
30.00
 
09:00:01

Gainers/Losers

0.45
12.5% Stock price increasing
10:11:46
 
25.00
3.1% Stock price increasing
10:53:27
 
101.13
1.9% Stock price increasing
11:16:41
 
44.00
1.7% Stock price increasing
08:03:13
 
23.85
0.0% Stock price unchanged
09:00:01
 
1.49
0.0% Stock price unchanged
05:15:24
 
2.80
0.0% Stock price unchanged
09:00:01
 
0.03
0.0% Stock price unchanged
17/04/2014
 
101.00
0.0% Stock price unchanged
05:12:55
 
5.05
0.0% Stock price unchanged
09:00:00
 
 
 
4.88
-0.8% Stock price decreasing
09:40:31
 
33.60
-0.2% Stock price decreasing
10:29:51
 
23.85
0.0% Stock price unchanged
09:00:01
 
1.49
0.0% Stock price unchanged
05:15:24
 
2.80
0.0% Stock price unchanged
09:00:01
 
0.03
0.0% Stock price unchanged
17/04/2014
 
101.00
0.0% Stock price unchanged
05:12:55
 
5.05
0.0% Stock price unchanged
09:00:00
 
16.47
0.0% Stock price unchanged
09:00:00
 
2.35
0.0% Stock price unchanged
05:15:24
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 11:36:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB2 - 2014-04-24 12:36:18 - 2014-04-24 11:36:18 - 1000 - Website: OKAY