Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.26
-0.8% Stock price decreasing
100
0.6301
0
28/05/2016
 
0.00
0.0% Stock price unchanged
0
0
0
26/05/2016
 
50.39
0.8% Stock price increasing
2,754
0
0
27/05/2016
 
5.41
0.2% Stock price increasing
26
5.4
5.49
27/05/2016
 
101.00
0.0% Stock price unchanged
0
0
0
27/05/2016
 
7.17
1.3% Stock price increasing
6,677
5.95
8.41
28/05/2016
 
8.03
-1.0% Stock price decreasing
5,126
0
8.99
28/05/2016
 
0.94
0.0% Stock price unchanged
0
0
1.11
27/05/2016
 
10.70
-1.8% Stock price decreasing
100
0
13.79
28/05/2016
 
2.25
0.0% Stock price unchanged
0
0.05
2.3
27/05/2016
 
0.04
0.0% Stock price unchanged
0
0.0000
0.0000
27/05/2016
 
2.13
0.0% Stock price unchanged
20
2.1100
2.1300
27/05/2016
 
1.93
-3.5% Stock price decreasing
100
Ingen data
14.22
28/05/2016
 
1.57
6.1% Stock price increasing
165
Ingen data
15.00
28/05/2016
 
12.50
0.0% Stock price unchanged
0
0
15.11
27/05/2016
 
15.23
-1.0% Stock price decreasing
15
15.23
15.39
27/05/2016
 
0.02
0.0% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
11.47
1.9% Stock price increasing
2,162
9.5000
13.42
28/05/2016
 
2.17
-8.4% Stock price decreasing
193
Ingen data
2.1700
28/05/2016
 
7.88
1.2% Stock price increasing
100
Ingen data
Ingen data
28/05/2016
 
5.70
-22.7% Stock price decreasing
11,000
0
0
27/05/2016
 
2.07
0.0% Stock price unchanged
0
0.0000
2.1200
27/05/2016
 
3.40
1.2% Stock price increasing
2,000
3.36
3.4
27/05/2016
 
4.55
3.8% Stock price increasing
365
4.0600
Ingen data
28/05/2016
 
31.05
2.0% Stock price increasing
64
31.05
31.15
27/05/2016
 
80.50
0.0% Stock price unchanged
0
0
0
27/05/2016
 
97.57
-0.8% Stock price decreasing
73,642
95.00
102.55
28/05/2016
 
29.09
0.7% Stock price increasing
30,679
24.12
32.55
28/05/2016
 
45.61
2.5% Stock price increasing
8,140
41.69
49.49
28/05/2016

Gainers/Losers

1.57
6.1% Stock price increasing
28/05/2016
 
4.55
3.8% Stock price increasing
28/05/2016
 
45.61
2.5% Stock price increasing
28/05/2016
 
31.05
2.0% Stock price increasing
27/05/2016
 
11.47
1.9% Stock price increasing
28/05/2016
 
7.17
1.3% Stock price increasing
28/05/2016
 
3.40
1.2% Stock price increasing
27/05/2016
 
7.88
1.2% Stock price increasing
28/05/2016
 
50.39
0.8% Stock price increasing
27/05/2016
 
29.09
0.7% Stock price increasing
28/05/2016
 
 
 
5.70
-22.7% Stock price decreasing
27/05/2016
 
2.17
-8.4% Stock price decreasing
28/05/2016
 
1.93
-3.5% Stock price decreasing
28/05/2016
 
10.70
-1.8% Stock price decreasing
28/05/2016
 
15.23
-1.0% Stock price decreasing
27/05/2016
 
8.03
-1.0% Stock price decreasing
28/05/2016
 
1.26
-0.8% Stock price decreasing
28/05/2016
 
97.57
-0.8% Stock price decreasing
28/05/2016
 
0.00
0.0% Stock price unchanged
26/05/2016
 
101.00
0.0% Stock price unchanged
27/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 May 2016 22:02:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB1 - 2016-05-29 23:02:17 - 2016-05-29 22:02:17 - 1000 - Website: OKAY