Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
20.58
-0.5% Stock price decreasing
2,153
0
0
22/11/2014
 
2.76
-3.5% Stock price decreasing
100
0
0
22/11/2014
 
0.02
0.0% Stock price unchanged
0
0
0
20/11/2014
 
49.10
1.5% Stock price increasing
1,000
0
0
21/11/2014
 
4.81
0.0% Stock price unchanged
500
4.8
4.81
21/11/2014
 
101.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
4.17
0.7% Stock price increasing
5,140
0
0
22/11/2014
 
13.61
-0.7% Stock price decreasing
2,583
0
0
22/11/2014
 
2.25
0.0% Stock price unchanged
0
0
2.5
21/11/2014
 
9.25
-1.6% Stock price decreasing
100
0
0
22/11/2014
 
2.10
0.0% Stock price unchanged
0
1
4
21/11/2014
 
0.47
13.4% Stock price increasing
209,928
0
0
21/11/2014
 
4.20
-4.6% Stock price decreasing
100
4.2
4.2
21/11/2014
 
3.36
-4.6% Stock price decreasing
100
0
0
22/11/2014
 
4.14
0.2% Stock price increasing
107
0
0
22/11/2014
 
15.00
0.0% Stock price unchanged
0
3.35
15.00
21/11/2014
 
13.15
2.3% Stock price increasing
5
12.85
13.15
21/11/2014
 
0.02
0.0% Stock price unchanged
0
0
0
21/11/2014
 
17.57
0.4% Stock price increasing
1,285
0
0
22/11/2014
 
4.92
-1.0% Stock price decreasing
100
0
0
22/11/2014
 
8.60
0.6% Stock price increasing
100
0
0
22/11/2014
 
18.75
-2.0% Stock price decreasing
8,000
0
0
21/11/2014
 
4.39
3.5% Stock price increasing
143
4.2
4.39
21/11/2014
 
4.45
0.9% Stock price increasing
200
0
0
22/11/2014
 
23.54
0.0% Stock price decreasing
2
23.55
23.57
21/11/2014
 
91.18
0.2% Stock price increasing
14,921
86.25
110.00
21/11/2014
 
126.98
0.2% Stock price increasing
100
0
0
22/11/2014
 
27.26
-0.5% Stock price decreasing
20,923
0
0
22/11/2014
 
40.06
1.1% Stock price increasing
6,714
0
0
22/11/2014

Gainers/Losers

0.47
13.4% Stock price increasing
21/11/2014
 
4.39
3.5% Stock price increasing
21/11/2014
 
13.15
2.3% Stock price increasing
21/11/2014
 
49.10
1.5% Stock price increasing
21/11/2014
 
40.06
1.1% Stock price increasing
22/11/2014
 
4.45
0.9% Stock price increasing
22/11/2014
 
4.17
0.7% Stock price increasing
22/11/2014
 
8.60
0.6% Stock price increasing
22/11/2014
 
17.57
0.4% Stock price increasing
22/11/2014
 
4.14
0.2% Stock price increasing
22/11/2014
 
 
 
4.20
-4.6% Stock price decreasing
21/11/2014
 
3.36
-4.6% Stock price decreasing
22/11/2014
 
2.76
-3.5% Stock price decreasing
22/11/2014
 
18.75
-2.0% Stock price decreasing
21/11/2014
 
9.25
-1.6% Stock price decreasing
22/11/2014
 
4.92
-1.0% Stock price decreasing
22/11/2014
 
13.61
-0.7% Stock price decreasing
22/11/2014
 
20.58
-0.5% Stock price decreasing
22/11/2014
 
27.26
-0.5% Stock price decreasing
22/11/2014
 
23.54
0.0% Stock price decreasing
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 07:03:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB1 - 2014-11-23 08:03:47 - 2014-11-23 07:03:47 - 1000 - Website: OKAY