Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.96
0.0% Stock price unchanged
0
0
2.57
09:00:03
 
0.02
0.0% Stock price unchanged
0
0
0
31/03/2015
 
47.00
0.0% Stock price unchanged
0
47.00
49.00
09:00:22
 
4.94
-0.6% Stock price decreasing
305
4.95
4.99
09:48:45
 
101.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
5.61
0.0% Stock price unchanged
0
5.63
0
09:45:17
 
11.02
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.25
0.0% Stock price unchanged
0
0
2.25
06:14:59
 
8.77
0.0% Stock price unchanged
0
0
13.68
09:00:01
 
1.53
0.0% Stock price unchanged
0
1.53
2
06:15:00
 
0.35
-6.7% Stock price decreasing
100,000
0.35
0.4
09:25:14
 
3.51
0.0% Stock price unchanged
0
3.51
3.6
07:10:19
 
2.77
0.0% Stock price unchanged
0
2.63
7.5
09:00:01
 
3.10
0.0% Stock price unchanged
0
0
0
09:00:00
 
9.40
0.0% Stock price unchanged
0
6.27
15.00
06:15:00
 
14.69
0.2% Stock price increasing
5
14.69
14.76
10:11:43
 
0.01
0.0% Stock price unchanged
0
0
0
01:10:07
 
12.33
0.0% Stock price unchanged
0
0
0
09:00:00
 
4.64
0.0% Stock price unchanged
0
2.45
0
09:00:01
 
6.22
0.0% Stock price unchanged
0
0
6.9
09:00:01
 
14.25
0.0% Stock price unchanged
0
12.75
14.25
08:00:00
 
16.00
0.0% Stock price unchanged
0
22.00
0.0000
05:15:18
 
4.20
0.0% Stock price unchanged
50
4.1600
4.2000
08:30:52
 
3.85
0.0% Stock price unchanged
0
 
4.2400
09:00:01
 
30.97
0.2% Stock price increasing
0
30.93
31.07
10:24:47
 
105.49
-1.0% Stock price decreasing
333
105.75
107.00
10:26:48
 
138.80
0.0% Stock price unchanged
0
0
0
09:00:00
 
24.00
0.0% Stock price unchanged
0
 
 
09:00:00
 
50.08
0.0% Stock price unchanged
0
 
 
09:00:00

Gainers/Losers

30.97
0.2% Stock price increasing
10:24:47
 
14.69
0.2% Stock price increasing
10:11:43
 
1.96
0.0% Stock price unchanged
09:00:03
 
0.02
0.0% Stock price unchanged
31/03/2015
 
47.00
0.0% Stock price unchanged
09:00:22
 
101.00
0.0% Stock price unchanged
06:15:00
 
5.61
0.0% Stock price unchanged
09:45:17
 
11.02
0.0% Stock price unchanged
09:00:00
 
2.25
0.0% Stock price unchanged
06:14:59
 
8.77
0.0% Stock price unchanged
09:00:01
 
 
 
0.35
-6.7% Stock price decreasing
09:25:14
 
105.49
-1.0% Stock price decreasing
10:26:48
 
4.94
-0.6% Stock price decreasing
09:48:45
 
1.96
0.0% Stock price unchanged
09:00:03
 
0.02
0.0% Stock price unchanged
31/03/2015
 
47.00
0.0% Stock price unchanged
09:00:22
 
101.00
0.0% Stock price unchanged
06:15:00
 
5.61
0.0% Stock price unchanged
09:45:17
 
11.02
0.0% Stock price unchanged
09:00:00
 
2.25
0.0% Stock price unchanged
06:14:59

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 April 2015 10:42:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB5 - 2015-04-02 11:42:09 - 2015-04-02 10:42:09 - 1000 - Website: OKAY