Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.81
19.2% Stock price increasing
100
0
0
13/02/2016
 
0.01
0.0% Stock price unchanged
0
0
0
11/02/2016
 
41.00
0.0% Stock price unchanged
0
0
0
12/02/2016
 
4.85
-1.0% Stock price decreasing
9
4.8
4.85
12/02/2016
 
101.00
0.0% Stock price unchanged
0
0
0
12/02/2016
 
5.66
4.4% Stock price increasing
14,936
0
0
13/02/2016
 
6.36
0.0% Stock price unchanged
7,275
0
0
13/02/2016
 
0.10
0.0% Stock price unchanged
0
0
2.25
12/02/2016
 
9.59
1.1% Stock price increasing
142
0
0
13/02/2016
 
2.47
0.0% Stock price unchanged
0
1.5
1.5
12/02/2016
 
0.08
1.7% Stock price increasing
20,000
0
0
12/02/2016
 
2.00
0.0% Stock price unchanged
298
1.91
2
12/02/2016
 
3.40
2.1% Stock price increasing
100
0
0
13/02/2016
 
1.57
-5.9% Stock price decreasing
182
0
0
13/02/2016
 
12.50
0.0% Stock price unchanged
0
0
14.74
12/02/2016
 
13.12
0.0% Stock price unchanged
15
13.12
13.52
12/02/2016
 
0.02
0.0% Stock price unchanged
0
0
0
09/02/2016
 
7.59
-1.4% Stock price decreasing
2,596
0
0
13/02/2016
 
0.91
-3.8% Stock price decreasing
212
0
0
13/02/2016
 
7.08
-0.4% Stock price decreasing
100
0
0
13/02/2016
 
10.00
0.0% Stock price unchanged
0
0
0
12/02/2016
 
0.98
0.0% Stock price unchanged
0
0
1.2
12/02/2016
 
2.85
0.0% Stock price unchanged
1
2.72
2.86
12/02/2016
 
3.83
3.2% Stock price increasing
100
0
0
13/02/2016
 
25.50
0.6% Stock price increasing
1
25.35
25.70
12/02/2016
 
71.50
0.7% Stock price increasing
95,957
0
101.25
12/02/2016
 
106.92
0.8% Stock price increasing
71,436
0
0
13/02/2016
 
25.73
1.7% Stock price increasing
27,653
Ingen data
Ingen data
13/02/2016
 
30.94
1.6% Stock price increasing
11,043
Ingen data
Ingen data
13/02/2016

Gainers/Losers

0.81
19.2% Stock price increasing
13/02/2016
 
5.66
4.4% Stock price increasing
13/02/2016
 
3.83
3.2% Stock price increasing
13/02/2016
 
3.40
2.1% Stock price increasing
13/02/2016
 
0.08
1.7% Stock price increasing
12/02/2016
 
25.73
1.7% Stock price increasing
13/02/2016
 
30.94
1.6% Stock price increasing
13/02/2016
 
9.59
1.1% Stock price increasing
13/02/2016
 
106.92
0.8% Stock price increasing
13/02/2016
 
71.50
0.7% Stock price increasing
12/02/2016
 
 
 
1.57
-5.9% Stock price decreasing
13/02/2016
 
0.91
-3.8% Stock price decreasing
13/02/2016
 
7.59
-1.4% Stock price decreasing
13/02/2016
 
4.85
-1.0% Stock price decreasing
12/02/2016
 
7.08
-0.4% Stock price decreasing
13/02/2016
 
0.01
0.0% Stock price unchanged
11/02/2016
 
41.00
0.0% Stock price unchanged
12/02/2016
 
101.00
0.0% Stock price unchanged
12/02/2016
 
6.36
0.0% Stock price unchanged
13/02/2016
 
0.10
0.0% Stock price unchanged
12/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
14 February 2016 22:59:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB3 - 2016-02-14 23:59:18 - 2016-02-14 22:59:18 - 1000 - Website: OKAY