Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.96
-0.6% Stock price decreasing
1,823
 
 
18/04/2014
 
1.49
0.0% Stock price unchanged
0
0
1.49
17/04/2014
 
2.79
0.2% Stock price increasing
100
 
 
18/04/2014
 
0.03
0.0% Stock price unchanged
0
 
 
17/04/2014
 
42.00
-1.2% Stock price decreasing
33,517
0.0000
0.0000
17/04/2014
 
5.09
1.0% Stock price increasing
68
5.05
5.09
17/04/2014
 
101.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
5.04
-0.4% Stock price decreasing
6,215
0
0
18/04/2014
 
16.62
-0.6% Stock price decreasing
23,637
 
 
18/04/2014
 
2.35
0.0% Stock price unchanged
0
1.1000
0.0000
17/04/2014
 
9.33
-1.4% Stock price decreasing
235
 
 
18/04/2014
 
2.08
0.0% Stock price unchanged
0
0.02
1
17/04/2014
 
0.38
-5.0% Stock price decreasing
23,200
0.0000
0.0000
17/04/2014
 
5.04
8.2% Stock price increasing
1
4.6600
5.0400
17/04/2014
 
4.15
-1.5% Stock price decreasing
100
 
 
18/04/2014
 
5.60
0.7% Stock price increasing
3,604
 
 
18/04/2014
 
8.59
0.0% Stock price unchanged
0
6
17.90
17/04/2014
 
23.00
0.0% Stock price unchanged
75
23.00
23.27
17/04/2014
 
0.03
0.0% Stock price unchanged
0
 
 
17/04/2014
 
16.95
0.7% Stock price increasing
20,892
 
 
18/04/2014
 
4.60
1.1% Stock price increasing
147
 
 
18/04/2014
 
9.19
-1.9% Stock price decreasing
1,543
 
 
18/04/2014
 
25.25
3.1% Stock price increasing
3,128
0.0000
0.0000
17/04/2014
 
4.50
0.0% Stock price unchanged
60
4.5000
4.6000
17/04/2014
 
4.09
-1.9% Stock price decreasing
5,880
 
 
18/04/2014
 
34.00
-0.7% Stock price decreasing
36
34.00
34.30
17/04/2014
 
99.27
-0.5% Stock price decreasing
15,647
96.00
100.00
17/04/2014
 
111.15
0.3% Stock price increasing
124
0
0
18/04/2014
 
28.33
0.2% Stock price increasing
625
0
0
18/04/2014
 
43.41
-0.6% Stock price decreasing
21,705
 
 
18/04/2014

Gainers/Losers

5.04
8.2% Stock price increasing
17/04/2014
 
25.25
3.1% Stock price increasing
17/04/2014
 
4.60
1.1% Stock price increasing
18/04/2014
 
5.09
1.0% Stock price increasing
17/04/2014
 
5.60
0.7% Stock price increasing
18/04/2014
 
16.95
0.7% Stock price increasing
18/04/2014
 
111.15
0.3% Stock price increasing
18/04/2014
 
28.33
0.2% Stock price increasing
18/04/2014
 
2.79
0.2% Stock price increasing
18/04/2014
 
1.49
0.0% Stock price unchanged
17/04/2014
 
 
 
0.38
-5.0% Stock price decreasing
17/04/2014
 
9.19
-1.9% Stock price decreasing
18/04/2014
 
4.09
-1.9% Stock price decreasing
18/04/2014
 
4.15
-1.5% Stock price decreasing
18/04/2014
 
9.33
-1.4% Stock price decreasing
18/04/2014
 
42.00
-1.2% Stock price decreasing
17/04/2014
 
34.00
-0.7% Stock price decreasing
17/04/2014
 
43.41
-0.6% Stock price decreasing
18/04/2014
 
16.62
-0.6% Stock price decreasing
18/04/2014
 
22.96
-0.6% Stock price decreasing
18/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2014 06:27:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-19 07:27:24 - 2014-04-19 06:27:24 - 1000 - Website: OKAY