Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
20.20
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.90
0.0% Stock price unchanged
0
0
0
09:00:00
 
0.03
0.0% Stock price unchanged
0
0
0
21/10/2014
 
48.00
0.5% Stock price increasing
0
47.00
48.50
09:00:09
 
5.17
0.8% Stock price increasing
2
5.12
5.17
08:23:25
 
101.00
0.0% Stock price unchanged
0
0
0
05:16:35
 
4.17
0.0% Stock price unchanged
0
0
6.2
09:00:01
 
13.00
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.25
0.0% Stock price unchanged
0
0.0000
3.5000
05:16:35
 
9.95
0.0% Stock price unchanged
0
 
13.68
09:00:01
 
2.10
0.0% Stock price unchanged
0
0.0000
1.9500
05:16:35
 
0.47
-7.0% Stock price decreasing
0
0.4500
0.5500
08:01:05
 
4.09
0.0% Stock price unchanged
0
4.0000
4.1500
07:47:15
 
3.37
0.0% Stock price unchanged
0
 
3.9700
09:00:01
 
4.21
0.0% Stock price unchanged
0
 
 
09:00:00
 
3.93
0.0% Stock price unchanged
0
0
18.20
05:16:35
 
15.40
-0.5% Stock price decreasing
1
15.09
15.41
08:00:00
 
0.02
0.0% Stock price unchanged
0
 
 
01:10:07
 
17.30
0.0% Stock price unchanged
0
 
 
09:00:00
 
5.70
0.0% Stock price unchanged
0
 
6.1400
09:00:01
 
8.84
0.0% Stock price unchanged
0
 
 
09:00:00
 
19.25
-1.9% Stock price decreasing
0
19.25
20.00
08:00:00
 
4.47
0.0% Stock price unchanged
15
4.3600
4.4800
08:09:06
 
3.97
0.0% Stock price unchanged
0
2.5000
8.5000
09:00:01
 
22.20
0.5% Stock price increasing
5
22.00
22.20
10:05:06
 
88.75
-1.1% Stock price decreasing
783
88.75
89.00
10:16:13
 
122.39
0.0% Stock price unchanged
0
0
124.70
09:00:01
 
25.42
0.0% Stock price unchanged
0
0
0
09:00:00
 
45.48
0.0% Stock price unchanged
0
 
47.75
09:00:01

Gainers/Losers

5.17
0.8% Stock price increasing
08:23:25
 
48.00
0.5% Stock price increasing
09:00:09
 
22.20
0.5% Stock price increasing
10:05:06
 
20.20
0.0% Stock price unchanged
09:00:00
 
2.90
0.0% Stock price unchanged
09:00:00
 
0.03
0.0% Stock price unchanged
21/10/2014
 
101.00
0.0% Stock price unchanged
05:16:35
 
4.17
0.0% Stock price unchanged
09:00:01
 
13.00
0.0% Stock price unchanged
09:00:00
 
2.25
0.0% Stock price unchanged
05:16:35
 
 
 
0.47
-7.0% Stock price decreasing
08:01:05
 
19.25
-1.9% Stock price decreasing
08:00:00
 
88.75
-1.1% Stock price decreasing
10:16:13
 
15.40
-0.5% Stock price decreasing
08:00:00
 
20.20
0.0% Stock price unchanged
09:00:00
 
2.90
0.0% Stock price unchanged
09:00:00
 
0.03
0.0% Stock price unchanged
21/10/2014
 
101.00
0.0% Stock price unchanged
05:16:35
 
4.17
0.0% Stock price unchanged
09:00:01
 
13.00
0.0% Stock price unchanged
09:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2014 10:32:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-22 11:32:48 - 2014-10-22 10:32:48 - 1000 - Website: OKAY