Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.03
0.3% Stock price increasing
500
0
0
25/04/2015
 
0.02
-1.2% Stock price decreasing
900
 
 
24/04/2015
 
46.50
-1.6% Stock price decreasing
5,000
0
0
24/04/2015
 
5.72
-2.9% Stock price decreasing
174
5.72
5.81
24/04/2015
 
101.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
5.38
0.8% Stock price increasing
12,470
 
 
25/04/2015
 
12.48
3.6% Stock price increasing
9,452
 
 
25/04/2015
 
1.95
0.0% Stock price unchanged
0
0.0000
2.2500
24/04/2015
 
9.02
3.3% Stock price increasing
535
 
 
25/04/2015
 
1.60
0.0% Stock price unchanged
0
1.5500
2.0000
24/04/2015
 
0.32
-7.7% Stock price decreasing
652,925
0
0
24/04/2015
 
3.59
0.0% Stock price unchanged
1
3.5500
3.6000
24/04/2015
 
3.01
0.3% Stock price increasing
200
 
 
25/04/2015
 
2.85
-0.4% Stock price decreasing
100
 
 
25/04/2015
 
9.40
0.0% Stock price unchanged
0
6.27
15.00
24/04/2015
 
16.78
2.5% Stock price increasing
118
16.35
16.78
24/04/2015
 
0.01
0.0% Stock price unchanged
0
 
 
21/04/2015
 
12.03
-1.2% Stock price decreasing
2,426
 
 
25/04/2015
 
3.89
0.1% Stock price increasing
100
 
 
25/04/2015
 
5.75
0.0% Stock price unchanged
200
 
 
25/04/2015
 
14.40
-1.5% Stock price decreasing
12,000
0
0
24/04/2015
 
24.50
2.5% Stock price increasing
70
23.90
24.50
24/04/2015
 
4.10
-1.0% Stock price decreasing
200
4.0800
4.1000
24/04/2015
 
3.53
0.3% Stock price increasing
2,198
 
 
25/04/2015
 
32.91
0.0% Stock price unchanged
40
32.50
32.92
24/04/2015
 
107.25
-0.9% Stock price decreasing
33,403
106.00
0
24/04/2015
 
136.94
-2.5% Stock price decreasing
53,452
0
0
25/04/2015
 
25.14
0.4% Stock price increasing
14,008
0
0
25/04/2015
 
49.43
0.6% Stock price increasing
4,550
 
 
25/04/2015

Gainers/Losers

12.48
3.6% Stock price increasing
25/04/2015
 
9.02
3.3% Stock price increasing
25/04/2015
 
24.50
2.5% Stock price increasing
24/04/2015
 
16.78
2.5% Stock price increasing
24/04/2015
 
5.38
0.8% Stock price increasing
25/04/2015
 
49.43
0.6% Stock price increasing
25/04/2015
 
25.14
0.4% Stock price increasing
25/04/2015
 
3.01
0.3% Stock price increasing
25/04/2015
 
2.03
0.3% Stock price increasing
25/04/2015
 
3.53
0.3% Stock price increasing
25/04/2015
 
 
 
0.32
-7.7% Stock price decreasing
24/04/2015
 
5.72
-2.9% Stock price decreasing
24/04/2015
 
136.94
-2.5% Stock price decreasing
25/04/2015
 
46.50
-1.6% Stock price decreasing
24/04/2015
 
14.40
-1.5% Stock price decreasing
24/04/2015
 
0.02
-1.2% Stock price decreasing
24/04/2015
 
12.03
-1.2% Stock price decreasing
25/04/2015
 
4.10
-1.0% Stock price decreasing
24/04/2015
 
107.25
-0.9% Stock price decreasing
24/04/2015
 
2.85
-0.4% Stock price decreasing
25/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 April 2015 18:09:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB2 - 2015-04-26 19:09:20 - 2015-04-26 18:09:20 - 1000 - Website: OKAY