Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.06
3.5% Stock price increasing
4,700
0
0
01:10:00
 
0.01
0.0% Stock price unchanged
0
0
0
14/05/2015
 
52.35
0.0% Stock price unchanged
0
0
0
28/05/2015
 
5.79
0.0% Stock price unchanged
0
0
0
28/05/2015
 
101.00
0.0% Stock price unchanged
0
0
0
28/05/2015
 
5.26
-0.2% Stock price decreasing
6,889
0
0
01:10:00
 
11.27
0.3% Stock price increasing
3,597
0
0
01:10:00
 
1.95
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
9.29
0.2% Stock price increasing
100
 
 
01:10:00
 
1.55
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
0.47
3.3% Stock price increasing
0
0
0
00:15:57
 
3.49
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
2.55
-3.2% Stock price decreasing
179
 
 
01:10:00
 
2.39
2.1% Stock price increasing
402
 
 
01:10:00
 
9.40
0.0% Stock price unchanged
0
0
0
28/05/2015
 
16.48
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
0.01
0.0% Stock price unchanged
2,310
 
 
01:10:07
 
14.11
1.9% Stock price increasing
1,572
 
 
01:10:00
 
3.67
-0.1% Stock price decreasing
450
 
 
01:10:00
 
6.15
-1.1% Stock price decreasing
100
0
0
01:10:00
 
13.25
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
24.50
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
3.96
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
3.53
0.7% Stock price increasing
100
 
 
01:10:00
 
35.35
0.0% Stock price unchanged
0
0
0
28/05/2015
 
109.25
0.0% Stock price unchanged
0
108.00
0
28/05/2015
 
138.17
-0.2% Stock price decreasing
58,073
0
0
01:10:00
 
26.13
-0.1% Stock price decreasing
35,065
0
0
01:10:00
 
46.35
-1.2% Stock price decreasing
11,189
 
 
01:10:00

Gainers/Losers

2.06
3.5% Stock price increasing
01:10:00
 
0.47
3.3% Stock price increasing
00:15:57
 
2.39
2.1% Stock price increasing
01:10:00
 
14.11
1.9% Stock price increasing
01:10:00
 
3.53
0.7% Stock price increasing
01:10:00
 
11.27
0.3% Stock price increasing
01:10:00
 
9.29
0.2% Stock price increasing
01:10:00
 
0.01
0.0% Stock price unchanged
14/05/2015
 
52.35
0.0% Stock price unchanged
28/05/2015
 
5.79
0.0% Stock price unchanged
28/05/2015
 
 
 
2.55
-3.2% Stock price decreasing
01:10:00
 
46.35
-1.2% Stock price decreasing
01:10:00
 
6.15
-1.1% Stock price decreasing
01:10:00
 
138.17
-0.2% Stock price decreasing
01:10:00
 
5.26
-0.2% Stock price decreasing
01:10:00
 
26.13
-0.1% Stock price decreasing
01:10:00
 
3.67
-0.1% Stock price decreasing
01:10:00
 
0.01
0.0% Stock price unchanged
14/05/2015
 
52.35
0.0% Stock price unchanged
28/05/2015
 
5.79
0.0% Stock price unchanged
28/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 May 2015 05:03:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB6 - 2015-05-29 06:03:04 - 2015-05-29 05:03:04 - 1000 - Website: OKAY