Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
19.33
0.0% Stock price unchanged
0
15.83
22.60
12:46:16
 
4.23
0.0% Stock price unchanged
0
0
5
13:00:58
 
0.02
0.0% Stock price unchanged
0
0
0
26/07/2014
 
46.78
1.7% Stock price increasing
5,000
45.50
47.00
11:23:07
 
5.69
1.4% Stock price increasing
2
5.6
5.7
12:01:16
 
101.00
0.0% Stock price unchanged
0
0
0
05:12:44
 
4.86
0.0% Stock price unchanged
0
3.97
5.74
12:49:59
 
14.08
0.0% Stock price unchanged
0
13.14
16.62
12:46:17
 
2.64
0.0% Stock price unchanged
0
1.76
0
12:52:35
 
10.77
2.3% Stock price increasing
0
8.76
11.50
13:00:01
 
2.08
0.0% Stock price unchanged
0
1.25
2
11:00:00
 
0.50
-4.8% Stock price decreasing
100,000
0.45
0.5
12:27:22
 
4.67
0.0% Stock price unchanged
0
4.6
0
05:12:38
 
4.80
0.0% Stock price unchanged
0
4.41
5.05
13:00:01
 
5.01
0.0% Stock price unchanged
0
4.5
5.01
13:00:01
 
7.73
0.0% Stock price unchanged
0
0
18.20
06:15:00
 
19.38
0.7% Stock price increasing
34
19.06
19.35
10:02:44
 
0.02
0.0% Stock price unchanged
0
0
0
24/07/2014
 
17.68
0.0% Stock price unchanged
0
0
0
09:00:00
 
6.25
0.0% Stock price unchanged
0
1.86
7
13:00:01
 
11.86
0.0% Stock price unchanged
0
0
13.00
09:00:01
 
30.04
0.1% Stock price increasing
1,496
29.00
31.00
08:48:47
 
4.35
-0.7% Stock price decreasing
1
4.35
4.45
12:47:53
 
4.58
0.0% Stock price unchanged
0
2.5
5.2
13:00:01
 
22.50
-0.4% Stock price decreasing
0
22.34
22.49
13:03:28
 
110.00
-0.5% Stock price decreasing
570
110.00
110.25
13:00:00
 
118.25
0.0% Stock price unchanged
0
111.78
124.64
12:47:52
 
27.08
0.0% Stock price unchanged
0
26.20
27.30
13:00:01
 
46.44
0.0% Stock price unchanged
0
35.64
46.80
13:00:01

Gainers/Losers

10.77
2.3% Stock price increasing
13:00:01
 
46.78
1.7% Stock price increasing
11:23:07
 
5.69
1.4% Stock price increasing
12:01:16
 
19.38
0.7% Stock price increasing
10:02:44
 
30.04
0.1% Stock price increasing
08:48:47
 
19.33
0.0% Stock price unchanged
12:46:16
 
4.23
0.0% Stock price unchanged
13:00:58
 
0.02
0.0% Stock price unchanged
26/07/2014
 
101.00
0.0% Stock price unchanged
05:12:44
 
4.86
0.0% Stock price unchanged
12:49:59
 
 
 
0.50
-4.8% Stock price decreasing
12:27:22
 
4.35
-0.7% Stock price decreasing
12:47:53
 
110.00
-0.5% Stock price decreasing
13:00:00
 
22.50
-0.4% Stock price decreasing
13:03:28
 
19.33
0.0% Stock price unchanged
12:46:16
 
4.23
0.0% Stock price unchanged
13:00:58
 
0.02
0.0% Stock price unchanged
26/07/2014
 
101.00
0.0% Stock price unchanged
05:12:44
 
4.86
0.0% Stock price unchanged
12:49:59
 
14.08
0.0% Stock price unchanged
12:46:17
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2014 13:20:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-28 14:20:21 - 2014-07-28 13:20:21 - 1000 - Website: OKAY