Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.18
0.0% Stock price unchanged
0
0
0
05:15:23
 
0.01
0.0% Stock price unchanged
0
0
0
08/08/2015
 
57.20
-0.5% Stock price decreasing
25,000
56.50
58.50
08:03:40
 
5.21
-2.1% Stock price decreasing
0
5.27
5.42
08:30:50
 
101.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
6.16
0.0% Stock price unchanged
0
0
0
05:15:25
 
9.68
0.0% Stock price unchanged
0
0
0
05:15:24
 
0.48
0.0% Stock price unchanged
0
0.02
2.25
06:14:59
 
11.25
0.0% Stock price unchanged
0
0
0
05:15:26
 
1.45
0.0% Stock price unchanged
0
1.55
1.55
06:15:02
 
0.30
-7.4% Stock price decreasing
5,000
0.3
0.35
08:01:57
 
3.05
0.0% Stock price unchanged
0
3.05
3.14
07:03:53
 
2.50
0.0% Stock price unchanged
0
0
0
05:15:25
 
2.04
0.0% Stock price unchanged
0
0
0
05:15:27
 
9.40
0.0% Stock price unchanged
0
0
12.50
06:15:00
 
14.91
0.0% Stock price unchanged
1
14.79
14.94
08:00:02
 
0.01
0.0% Stock price unchanged
0
0
0
01:10:06
 
11.92
0.0% Stock price unchanged
0
0
0
05:15:27
 
3.62
0.0% Stock price unchanged
0
0
0
05:15:28
 
 
0.0% Stock price unchanged
0
 
 
04/08/2015
 
5.43
0.0% Stock price unchanged
0
 
 
05:15:06
 
12.42
0.0% Stock price unchanged
0
12.25
12.50
08:00:00
 
0.98
0.0% Stock price unchanged
0
0.0000
1.2000
06:14:59
 
3.40
0.0% Stock price unchanged
10
3.3100
3.4000
08:01:06
 
3.95
0.0% Stock price unchanged
0
 
 
05:15:07
 
31.61
0.0% Stock price increasing
0
31.61
31.65
08:11:12
 
93.50
0.0% Stock price unchanged
0
93.00
93.75
08:31:51
 
141.14
-0.6% Stock price decreasing
63,652
0
0
01:10:00
 
25.98
0.0% Stock price unchanged
0
0
0
05:15:10
 
49.96
0.0% Stock price unchanged
0
 
 
05:15:26

Gainers/Losers

31.61
0.0% Stock price increasing
08:11:12
 
1.18
0.0% Stock price unchanged
05:15:23
 
0.01
0.0% Stock price unchanged
08/08/2015
 
101.00
0.0% Stock price unchanged
06:15:00
 
6.16
0.0% Stock price unchanged
05:15:25
 
9.68
0.0% Stock price unchanged
05:15:24
 
0.48
0.0% Stock price unchanged
06:14:59
 
11.25
0.0% Stock price unchanged
05:15:26
 
1.45
0.0% Stock price unchanged
06:15:02
 
3.05
0.0% Stock price unchanged
07:03:53
 
 
 
0.30
-7.4% Stock price decreasing
08:01:57
 
5.21
-2.1% Stock price decreasing
08:30:50
 
141.14
-0.6% Stock price decreasing
01:10:00
 
57.20
-0.5% Stock price decreasing
08:03:40
 
1.18
0.0% Stock price unchanged
05:15:23
 
0.01
0.0% Stock price unchanged
08/08/2015
 
101.00
0.0% Stock price unchanged
06:15:00
 
6.16
0.0% Stock price unchanged
05:15:25
 
9.68
0.0% Stock price unchanged
05:15:24
 
0.48
0.0% Stock price unchanged
06:14:59

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2015 08:53:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB7 - 2015-09-01 09:53:12 - 2015-09-01 08:53:12 - 1000 - Website: OKAY