Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.89
0.0% Stock price unchanged
0
0
0
09:00:00
 
0.01
0.0% Stock price unchanged
0
0
0
02/07/2015
 
55.31
1.0% Stock price increasing
25
54.00
55.50
09:46:40
 
5.30
-1.9% Stock price decreasing
0
5.36
5.4
09:43:59
 
101.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
5.61
0.0% Stock price unchanged
0
4.61
5.7
09:21:39
 
10.97
0.0% Stock price unchanged
0
9.0200
12.84
09:23:41
 
1.95
0.0% Stock price unchanged
0
0.0100
1.9500
05:15:12
 
10.49
0.0% Stock price unchanged
0
 
13.68
09:00:01
 
1.53
0.0% Stock price unchanged
0
1.53
1.5
07:31:17
 
0.41
0.0% Stock price unchanged
0
0.4
0.5
08:00:01
 
3.49
0.0% Stock price unchanged
0
3.3800
3.5800
07:14:05
 
2.56
0.0% Stock price unchanged
0
2.3100
2.8400
09:00:01
 
2.07
0.0% Stock price unchanged
0
1.7000
2.4300
09:19:09
 
9.40
0.0% Stock price unchanged
0
0
9.42
06:15:00
 
14.98
-1.8% Stock price decreasing
64
14.97
14.98
09:43:04
 
0.01
0.0% Stock price unchanged
0
 
 
24/06/2015
 
14.47
0.0% Stock price unchanged
0
 
 
09:00:00
 
4.01
0.0% Stock price unchanged
0
 
 
09:00:00
 
 
0.0% Stock price unchanged
0
 
 
09:00:04
 
5.86
0.0% Stock price unchanged
0
5.5500
6.1200
09:00:01
 
15.35
0.0% Stock price unchanged
0
15.00
15.50
08:00:00
 
24.50
0.0% Stock price unchanged
0
0.0000
26.00
06:30:42
 
3.88
0.3% Stock price increasing
1
3.8200
3.8700
08:21:46
 
3.90
0.0% Stock price unchanged
0
 
4.5000
09:00:01
 
31.04
-2.6% Stock price decreasing
0
30.92
31.12
09:57:20
 
101.25
0.2% Stock price increasing
0
101.00
101.50
09:56:41
 
134.64
0.0% Stock price unchanged
0
126.83
141.51
09:22:08
 
25.40
0.0% Stock price unchanged
0
20.93
29.72
09:23:33
 
48.40
0.0% Stock price unchanged
0
43.97
52.52
09:17:19

Gainers/Losers

55.31
1.0% Stock price increasing
09:46:40
 
3.88
0.3% Stock price increasing
08:21:46
 
101.25
0.2% Stock price increasing
09:56:41
 
1.89
0.0% Stock price unchanged
09:00:00
 
0.01
0.0% Stock price unchanged
02/07/2015
 
101.00
0.0% Stock price unchanged
06:15:00
 
5.61
0.0% Stock price unchanged
09:21:39
 
10.97
0.0% Stock price unchanged
09:23:41
 
1.95
0.0% Stock price unchanged
05:15:12
 
10.49
0.0% Stock price unchanged
09:00:01
 
 
 
31.04
-2.6% Stock price decreasing
09:57:20
 
5.30
-1.9% Stock price decreasing
09:43:59
 
14.98
-1.8% Stock price decreasing
09:43:04
 
1.89
0.0% Stock price unchanged
09:00:00
 
0.01
0.0% Stock price unchanged
02/07/2015
 
101.00
0.0% Stock price unchanged
06:15:00
 
5.61
0.0% Stock price unchanged
09:21:39
 
10.97
0.0% Stock price unchanged
09:23:41
 
1.95
0.0% Stock price unchanged
05:15:12
 
10.49
0.0% Stock price unchanged
09:00:01

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 July 2015 10:12:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB6 - 2015-07-06 11:12:42 - 2015-07-06 10:12:42 - 1000 - Website: OKAY