Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.79
3.0% Stock price increasing
100
0
2.84
21:46:01
 
0.02
0.0% Stock price unchanged
0
0
0
02/03/2015
 
41.50
-2.4% Stock price decreasing
5,000
0
0
18:15:01
 
5.15
0.4% Stock price increasing
100
5.16
5.19
17:00:00
 
101.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:00
 
4.66
0.9% Stock price increasing
3,737
3.8600
5.4700
21:40:35
 
12.78
-12.2% Stock price decreasing
4,441
12.52
13.00
21:38:51
 
2.25
0.0% Stock price unchanged
0
0.0000
2.2500
16:59:59
 
9.83
-0.2% Stock price decreasing
100
4.7600
11.99
21:30:00
 
2.10
0.0% Stock price unchanged
0
0.2000
1.9500
15:29:59
 
0.37
-14.1% Stock price decreasing
5,000
0.0000
0.0000
18:15:00
 
3.45
0.0% Stock price unchanged
1,302
3.4500
3.9500
16:59:59
 
3.01
3.4% Stock price increasing
200
 
3.5500
21:30:00
 
3.20
0.0% Stock price unchanged
208
3.1200
3.7500
21:46:25
 
9.40
0.0% Stock price unchanged
0
0
15.00
17:00:00
 
12.40
-0.4% Stock price decreasing
64
12.33
12.45
16:59:59
 
0.01
0.0% Stock price unchanged
0
 
 
01:10:07
 
12.61
0.0% Stock price unchanged
1,180
10.47
14.78
21:39:23
 
4.95
1.6% Stock price increasing
1,000
2.4000
6.0000
21:42:42
 
6.39
0.6% Stock price increasing
100
 
6.9000
21:44:38
 
13.50
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
14.50
0.0% Stock price unchanged
0
6.1100
19.22
16:59:59
 
4.14
-2.8% Stock price decreasing
25
4.1400
4.2300
16:59:59
 
4.25
3.4% Stock price increasing
100
0.5000
4.7500
21:45:48
 
26.74
1.3% Stock price increasing
86
26.60
26.74
17:00:00
 
108.92
-0.3% Stock price decreasing
4,866
99.00
0
18:15:01
 
136.29
0.9% Stock price increasing
300
129.37
143.29
22:12:02
 
25.81
1.1% Stock price increasing
27,288
21.39
30.16
22:12:25
 
51.59
-0.3% Stock price decreasing
4,586
47.63
52.61
21:22:43

Gainers/Losers

4.25
3.4% Stock price increasing
21:45:48
 
3.01
3.4% Stock price increasing
21:30:00
 
2.79
3.0% Stock price increasing
21:46:01
 
4.95
1.6% Stock price increasing
21:42:42
 
26.74
1.3% Stock price increasing
17:00:00
 
25.81
1.1% Stock price increasing
22:12:25
 
4.66
0.9% Stock price increasing
21:40:35
 
136.29
0.9% Stock price increasing
22:12:02
 
6.39
0.6% Stock price increasing
21:44:38
 
5.15
0.4% Stock price increasing
17:00:00
 
 
 
0.37
-14.1% Stock price decreasing
18:15:00
 
12.78
-12.2% Stock price decreasing
21:38:51
 
4.14
-2.8% Stock price decreasing
16:59:59
 
41.50
-2.4% Stock price decreasing
18:15:01
 
12.40
-0.4% Stock price decreasing
16:59:59
 
51.59
-0.3% Stock price decreasing
21:22:43
 
108.92
-0.3% Stock price decreasing
18:15:01
 
9.83
-0.2% Stock price decreasing
21:30:00
 
0.02
0.0% Stock price unchanged
02/03/2015
 
101.00
0.0% Stock price unchanged
17:30:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 March 2015 22:27:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB6 - 2015-03-05 23:27:36 - 2015-03-05 22:27:36 - 1000 - Website: OKAY