Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
21.13
0.0% Stock price unchanged
0
17.36
24.85
11:44:40
 
2.70
0.0% Stock price unchanged
0
2.6
2.84
13:01:14
 
0.02
0.0% Stock price unchanged
0
 
 
24/11/2014
 
56.75
10.7% Stock price increasing
9,000
55.00
57.00
14:00:28
 
4.60
-1.1% Stock price decreasing
25
4.59
4.66
14:00:25
 
101.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
4.18
0.0% Stock price unchanged
0
3.86
4.92
13:00:01
 
14.65
0.0% Stock price unchanged
0
13.88
17.23
11:41:07
 
2.25
0.0% Stock price unchanged
0
0.0000
2.5000
14:00:00
 
8.42
0.0% Stock price unchanged
0
8.06
11.99
13:32:10
 
2.10
0.0% Stock price unchanged
0
0.1000
1.9500
10:29:59
 
0.46
-7.5% Stock price decreasing
15,322
0.45
0.55
11:39:46
 
4.00
0.0% Stock price unchanged
0
4
4
13:18:41
 
3.71
0.0% Stock price unchanged
0
3.7
4.15
14:00:54
 
4.33
0.0% Stock price unchanged
0
3.97
4.97
13:00:30
 
5.26
0.0% Stock price unchanged
0
5.26
15.00
14:00:00
 
13.30
0.2% Stock price increasing
60
12.98
13.29
13:41:45
 
0.02
0.0% Stock price unchanged
0
 
 
26/11/2014
 
17.75
0.0% Stock price unchanged
0
0
0
09:00:00
 
4.93
0.0% Stock price unchanged
0
4.77
6.24
13:00:01
 
8.70
0.0% Stock price unchanged
0
0
8.79
13:45:41
 
17.80
-0.4% Stock price decreasing
16,000
17.50
18.00
13:54:36
 
6.70
0.0% Stock price unchanged
200
0.0000
6.7000
14:00:00
 
4.38
4.5% Stock price increasing
60
4.2200
4.3800
12:03:11
 
4.41
0.0% Stock price unchanged
0
2.5
5
13:00:01
 
22.71
-1.3% Stock price decreasing
11
22.71
22.80
14:01:36
 
95.25
0.3% Stock price increasing
105
95.00
95.50
14:05:35
 
128.10
0.0% Stock price unchanged
0
121.07
134.87
11:42:43
 
27.39
0.0% Stock price unchanged
0
24.50
32.00
13:00:01
 
40.41
0.0% Stock price unchanged
0
36.77
43.97
11:43:58

Gainers/Losers

56.75
10.7% Stock price increasing
14:00:28
 
4.38
4.5% Stock price increasing
12:03:11
 
95.25
0.3% Stock price increasing
14:05:35
 
13.30
0.2% Stock price increasing
13:41:45
 
21.13
0.0% Stock price unchanged
11:44:40
 
2.70
0.0% Stock price unchanged
13:01:14
 
0.02
0.0% Stock price unchanged
24/11/2014
 
101.00
0.0% Stock price unchanged
06:15:00
 
4.18
0.0% Stock price unchanged
13:00:01
 
14.65
0.0% Stock price unchanged
11:41:07
 
 
 
0.46
-7.5% Stock price decreasing
11:39:46
 
22.71
-1.3% Stock price decreasing
14:01:36
 
4.60
-1.1% Stock price decreasing
14:00:25
 
17.80
-0.4% Stock price decreasing
13:54:36
 
21.13
0.0% Stock price unchanged
11:44:40
 
2.70
0.0% Stock price unchanged
13:01:14
 
0.02
0.0% Stock price unchanged
24/11/2014
 
101.00
0.0% Stock price unchanged
06:15:00
 
4.18
0.0% Stock price unchanged
13:00:01
 
14.65
0.0% Stock price unchanged
11:41:07
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 November 2014 14:23:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141127.2 - EUROWEB4 - 2014-11-28 15:23:23 - 2014-11-28 14:23:23 - 1000 - Website: OKAY