Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.31
0.0% Stock price unchanged
10
0
0
22/01/2018
 
0.981
0.0% Stock price unchanged
100
0
0
17/01/2018
 
27.00
0.0% Stock price unchanged
10,000
0
0
22/01/2018
 
8.10
-1.2% Stock price decreasing
420
8.10
8.16
08:58:22
 
24.19
0.0% Stock price unchanged
20
0
0
22/01/2018
 
5.09
0.0% Stock price unchanged
54
0
0
22/01/2018
 
8.30
0.0% Stock price unchanged
400
0
0
22/01/2018
 
22.85
0.0% Stock price unchanged
5
0
0
22/01/2018
 
2.11
0.0% Stock price unchanged
100
0
0
18/01/2018
 
4.00
0.0% Stock price unchanged
37,500
0
0
27/12/2017
 
30.60
0.7% Stock price increasing
6
30.50
30.70
08:59:28
 
70.99
0.0% Stock price unchanged
107,220
0
0
22/01/2018
 
49.95
0.0% Stock price unchanged
9,450
0
0
22/01/2018
 
52.70
0.0% Stock price unchanged
100
0
0
22/01/2018

Gainers/Losers

30.60
0.7% Stock price increasing
08:59:28
 
8.31
0.0% Stock price unchanged
22/01/2018
 
0.981
0.0% Stock price unchanged
17/01/2018
 
27.00
0.0% Stock price unchanged
22/01/2018
 
24.19
0.0% Stock price unchanged
22/01/2018
 
5.09
0.0% Stock price unchanged
22/01/2018
 
8.30
0.0% Stock price unchanged
22/01/2018
 
22.85
0.0% Stock price unchanged
22/01/2018
 
2.11
0.0% Stock price unchanged
18/01/2018
 
4.00
0.0% Stock price unchanged
27/12/2017
 
 
 
8.10
-1.2% Stock price decreasing
08:58:22
 
8.31
0.0% Stock price unchanged
22/01/2018
 
0.981
0.0% Stock price unchanged
17/01/2018
 
27.00
0.0% Stock price unchanged
22/01/2018
 
24.19
0.0% Stock price unchanged
22/01/2018
 
5.09
0.0% Stock price unchanged
22/01/2018
 
8.30
0.0% Stock price unchanged
22/01/2018
 
22.85
0.0% Stock price unchanged
22/01/2018
 
2.11
0.0% Stock price unchanged
18/01/2018
 
4.00
0.0% Stock price unchanged
27/12/2017

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 09:51:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB4 - 2018-01-23 10:51:19 - 2018-01-23 09:51:19 - 1000 - Website: OKAY