Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.64
-0.7% Stock price decreasing
100
22.58
22.68
17:19:10
 
3.05
1.7% Stock price increasing
1,500
3.03
3.07
17:04:23
 
0.02
0.0% Stock price unchanged
0
0
0
19/08/2014
 
46.75
-0.5% Stock price decreasing
0
45.00
49.00
17:15:05
 
5.25
-1.3% Stock price decreasing
380
5.25
5.33
17:00:00
 
101.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
4.90
-0.2% Stock price decreasing
100
4.89
4.9
17:18:59
 
13.80
-1.0% Stock price decreasing
100
13.80
13.83
17:19:09
 
1.67
0.0% Stock price unchanged
0
0
1.67
17:00:00
 
9.93
1.3% Stock price increasing
100
9.85
9.98
16:53:21
 
2.08
0.0% Stock price unchanged
0
0.02
1.95
17:00:00
 
0.45
-9.8% Stock price decreasing
110,526
0
0
16:57:04
 
4.69
-1.3% Stock price decreasing
100
4.16
4.69
17:00:00
 
4.22
-1.9% Stock price decreasing
100
4.2200
4.3500
17:17:39
 
4.61
-1.7% Stock price decreasing
100
4.6100
4.6200
17:19:07
 
7.73
0.0% Stock price unchanged
0
0
18.20
17:00:00
 
19.33
6.2% Stock price increasing
6
18.60
19.33
17:00:00
 
0.03
0.0% Stock price unchanged
0
 
 
19/08/2014
 
15.95
-0.6% Stock price decreasing
100
15.91
15.99
17:15:28
 
5.91
2.4% Stock price increasing
100
5.8000
5.9100
16:33:40
 
13.13
-1.0% Stock price decreasing
104
13.10
13.20
17:19:08
 
27.00
-3.6% Stock price decreasing
0
27.00
32.00
16:57:10
 
4.20
-1.4% Stock price decreasing
10
4.1200
4.2500
17:00:00
 
3.98
-5.2% Stock price decreasing
100
3.9800
4.1000
16:29:24
 
24.20
1.3% Stock price increasing
0
24.08
24.20
17:00:00
 
104.00
1.0% Stock price increasing
88,457
103.75
104.25
17:15:05
 
119.45
0.0% Stock price increasing
0
119.40
119.46
17:19:08
 
25.74
0.3% Stock price increasing
100
25.73
25.74
16:58:33
 
44.34
-1.6% Stock price decreasing
250
44.23
44.37
17:11:48

Gainers/Losers

19.33
6.2% Stock price increasing
17:00:00
 
5.91
2.4% Stock price increasing
16:33:40
 
3.05
1.7% Stock price increasing
17:04:23
 
9.93
1.3% Stock price increasing
16:53:21
 
24.20
1.3% Stock price increasing
17:00:00
 
104.00
1.0% Stock price increasing
17:15:05
 
25.74
0.3% Stock price increasing
16:58:33
 
119.45
0.0% Stock price increasing
17:19:08
 
0.02
0.0% Stock price unchanged
19/08/2014
 
101.00
0.0% Stock price unchanged
16:40:00
 
 
 
0.45
-9.8% Stock price decreasing
16:57:04
 
3.98
-5.2% Stock price decreasing
16:29:24
 
27.00
-3.6% Stock price decreasing
16:57:10
 
4.22
-1.9% Stock price decreasing
17:17:39
 
4.61
-1.7% Stock price decreasing
17:19:07
 
44.34
-1.6% Stock price decreasing
17:11:48
 
4.20
-1.4% Stock price decreasing
17:00:00
 
5.25
-1.3% Stock price decreasing
17:00:00
 
4.69
-1.3% Stock price decreasing
17:00:00
 
13.80
-1.0% Stock price decreasing
17:19:09
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2014 17:34:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB4 - 2014-08-20 18:34:12 - 2014-08-20 17:34:12 - 1000 - Website: OKAY