Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
19.54
-2.4% Stock price decreasing
100
19.47
19.54
18:24:00
 
4.20
0.2% Stock price increasing
100
4.2
4.35
18:18:46
 
0.02
0.0% Stock price unchanged
4,970
0
0
15:56:43
 
47.00
2.2% Stock price increasing
0
0
0
18:15:01
 
5.61
1.6% Stock price increasing
2
5.6
5.72
17:00:00
 
101.00
0.0% Stock price unchanged
0
0
0
05:12:45
 
4.92
-1.4% Stock price decreasing
100
4.92
4.95
18:24:04
 
14.34
-0.8% Stock price decreasing
100
14.34
14.37
18:23:20
 
2.64
0.0% Stock price unchanged
0
1.76
0
13:59:59
 
10.72
-0.6% Stock price decreasing
100
10.72
10.78
17:30:51
 
2.08
0.0% Stock price unchanged
0
1.25
2
17:00:00
 
0.50
0.0% Stock price unchanged
5,000,000
0
0
18:14:06
 
4.67
-1.1% Stock price decreasing
80
4.67
4.72
14:29:59
 
4.67
2.0% Stock price increasing
100
4.59
4.74
18:21:26
 
5.03
-0.2% Stock price decreasing
100
5.03
5.04
18:24:04
 
7.73
0.0% Stock price unchanged
0
0
18.20
17:00:00
 
19.24
0.2% Stock price increasing
11
19.10
19.39
17:00:00
 
0.02
0.0% Stock price unchanged
0
0
0
24/07/2014
 
17.33
0.5% Stock price increasing
128
17.34
17.47
18:24:03
 
6.20
6.7% Stock price increasing
148
6.1
6.2
18:21:24
 
11.83
0.5% Stock price increasing
1,000
11.72
11.84
18:23:43
 
30.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
4.38
-4.8% Stock price decreasing
50
4.38
4.49
16:35:00
 
4.58
0.0% Stock price unchanged
0
4.49
4.72
18:23:25
 
22.58
-3.9% Stock price decreasing
420
22.56
22.92
17:00:00
 
110.50
0.5% Stock price increasing
12,500
0
118.00
18:15:01
 
118.04
0.2% Stock price increasing
0
118.01
118.09
18:24:03
 
27.07
-1.0% Stock price decreasing
100
27.04
27.07
18:23:49
 
46.76
-0.6% Stock price decreasing
100
46.75
46.85
18:24:00

Gainers/Losers

6.20
6.7% Stock price increasing
18:21:24
 
47.00
2.2% Stock price increasing
18:15:01
 
4.67
2.0% Stock price increasing
18:21:26
 
5.61
1.6% Stock price increasing
17:00:00
 
11.83
0.5% Stock price increasing
18:23:43
 
17.33
0.5% Stock price increasing
18:24:03
 
110.50
0.5% Stock price increasing
18:15:01
 
4.20
0.2% Stock price increasing
18:18:46
 
118.04
0.2% Stock price increasing
18:24:03
 
19.24
0.2% Stock price increasing
17:00:00
 
 
 
4.38
-4.8% Stock price decreasing
16:35:00
 
22.58
-3.9% Stock price decreasing
17:00:00
 
19.54
-2.4% Stock price decreasing
18:24:00
 
4.92
-1.4% Stock price decreasing
18:24:04
 
4.67
-1.1% Stock price decreasing
14:29:59
 
27.07
-1.0% Stock price decreasing
18:23:49
 
14.34
-0.8% Stock price decreasing
18:23:20
 
46.76
-0.6% Stock price decreasing
18:24:00
 
10.72
-0.6% Stock price decreasing
17:30:51
 
5.03
-0.2% Stock price decreasing
18:24:04
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2014 18:39:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB3 - 2014-07-25 19:39:05 - 2014-07-25 18:39:05 - 1000 - Website: OKAY