Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
23.85
-1.8% Stock price decreasing
8,684
0
0
01:10:00
 
1.49
0.0% Stock price unchanged
0
1.8
1.49
23/04/2014
 
2.80
-1.4% Stock price decreasing
2,500
0
0
01:10:00
 
0.03
0.0% Stock price unchanged
0
0
0
17/04/2014
 
43.09
1.4% Stock price increasing
50,000
0.0000
0.0000
23/04/2014
 
4.92
-3.3% Stock price decreasing
9
4.88
4.92
23/04/2014
 
101.00
0.0% Stock price unchanged
0
0.0000
0.0000
23/04/2014
 
5.05
-0.4% Stock price decreasing
13,485
 
 
01:10:00
 
16.47
-1.3% Stock price decreasing
5,384
 
 
01:10:00
 
2.35
0.0% Stock price unchanged
0
2.1500
0.0000
23/04/2014
 
9.85
2.0% Stock price increasing
100
 
 
01:10:00
 
2.08
0.0% Stock price unchanged
0
0.02
1
23/04/2014
 
0.38
-4.8% Stock price decreasing
24,800
0.0000
0.0000
23/04/2014
 
5.04
0.0% Stock price unchanged
0
4.6600
5.0000
23/04/2014
 
4.12
0.5% Stock price increasing
100
0
0
01:00:00
 
5.60
-1.8% Stock price decreasing
735
0
0
01:00:00
 
8.59
0.0% Stock price unchanged
0
6
17.90
23/04/2014
 
23.00
0.0% Stock price unchanged
65
23.00
23.32
23/04/2014
 
0.03
0.0% Stock price unchanged
0
 
 
22/04/2014
 
16.97
-1.3% Stock price decreasing
2,256
 
 
01:10:00
 
4.79
-0.4% Stock price decreasing
100
 
 
01:10:00
 
10.19
4.4% Stock price increasing
1,913
 
 
01:10:00
 
24.60
-0.6% Stock price decreasing
2,500
0.0000
0.0000
23/04/2014
 
4.40
0.0% Stock price unchanged
200
4.36
4.4
23/04/2014
 
4.10
1.2% Stock price increasing
350
0
0
01:00:00
 
33.65
-1.2% Stock price decreasing
50
33.65
33.90
23/04/2014
 
99.25
0.5% Stock price increasing
49,296
96.00
100.00
23/04/2014
 
112.89
1.1% Stock price increasing
1,900
0
0
01:10:00
 
28.36
-0.7% Stock price decreasing
44,091
 
 
01:10:00
 
43.87
-0.8% Stock price decreasing
6,492
 
 
01:10:00

Gainers/Losers

10.19
4.4% Stock price increasing
01:10:00
 
9.85
2.0% Stock price increasing
01:10:00
 
43.09
1.4% Stock price increasing
23/04/2014
 
4.10
1.2% Stock price increasing
01:00:00
 
112.89
1.1% Stock price increasing
01:10:00
 
99.25
0.5% Stock price increasing
23/04/2014
 
4.12
0.5% Stock price increasing
01:00:00
 
1.49
0.0% Stock price unchanged
23/04/2014
 
0.03
0.0% Stock price unchanged
17/04/2014
 
101.00
0.0% Stock price unchanged
23/04/2014
 
 
 
0.38
-4.8% Stock price decreasing
23/04/2014
 
4.92
-3.3% Stock price decreasing
23/04/2014
 
23.85
-1.8% Stock price decreasing
01:10:00
 
5.60
-1.8% Stock price decreasing
01:00:00
 
2.80
-1.4% Stock price decreasing
01:10:00
 
16.97
-1.3% Stock price decreasing
01:10:00
 
16.47
-1.3% Stock price decreasing
01:10:00
 
33.65
-1.2% Stock price decreasing
23/04/2014
 
43.87
-0.8% Stock price decreasing
01:10:00
 
28.36
-0.7% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 01:38:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-24 02:38:28 - 2014-04-24 01:38:28 - 1000 - Website: OKAY