Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
21.69
-3.3% Stock price decreasing
100
21.70
21.73
20:11:39
 
3.09
-1.0% Stock price decreasing
100
3.08
3.09
20:12:20
 
0.02
0.0% Stock price unchanged
0
0
0
13/09/2014
 
49.24
1.0% Stock price increasing
1,591
0
0
18:15:01
 
5.68
-2.4% Stock price decreasing
34
5.7
5.77
17:00:00
 
101.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:07
 
4.16
0.2% Stock price increasing
100
4.1500
4.1600
20:12:41
 
14.26
0.2% Stock price increasing
100
14.26
14.31
20:11:26
 
2.25
0.0% Stock price unchanged
0
0.0000
3.5000
05:14:00
 
9.76
0.1% Stock price increasing
100
9.7500
9.8000
20:11:23
 
2.08
0.0% Stock price unchanged
0
1.9500
0.0000
15:29:59
 
0.61
1.5% Stock price increasing
161,606
0.0000
0.0000
18:15:00
 
4.82
0.0% Stock price unchanged
300
4.8000
4.8200
14:29:59
 
4.38
2.6% Stock price increasing
100
4.3000
4.4300
20:12:38
 
4.18
-3.9% Stock price decreasing
100
4.1900
4.2000
20:12:40
 
4.55
0.0% Stock price unchanged
0
3
0
14:00:00
 
18.63
-0.9% Stock price decreasing
13
18.30
18.66
16:22:09
 
0.02
0.0% Stock price unchanged
0
 
 
13/09/2014
 
15.79
-0.2% Stock price decreasing
100
15.76
15.95
20:12:37
 
6.10
-1.1% Stock price decreasing
190
6.07
6.1
19:10:22
 
9.76
-1.3% Stock price decreasing
100
9.7500
9.8200
20:07:01
 
21.00
-1.8% Stock price decreasing
100,000
0.0000
0.0000
18:15:01
 
4.24
2.9% Stock price increasing
300
4.1400
4.2900
15:57:00
 
3.61
-2.2% Stock price decreasing
100
3.6000
3.6700
20:09:40
 
24.81
0.0% Stock price increasing
81
24.60
24.90
17:00:00
 
109.50
0.0% Stock price unchanged
70,266
0
118.00
18:15:01
 
117.30
0.0% Stock price increasing
0
117.23
117.29
20:12:47
 
25.92
0.9% Stock price increasing
100
25.92
25.95
20:12:46
 
42.98
0.6% Stock price increasing
100
42.94
43.02
20:12:34

Gainers/Losers

4.24
2.9% Stock price increasing
15:57:00
 
4.38
2.6% Stock price increasing
20:12:38
 
0.61
1.5% Stock price increasing
18:15:00
 
49.24
1.0% Stock price increasing
18:15:01
 
25.92
0.9% Stock price increasing
20:12:46
 
42.98
0.6% Stock price increasing
20:12:34
 
4.16
0.2% Stock price increasing
20:12:41
 
14.26
0.2% Stock price increasing
20:11:26
 
9.76
0.1% Stock price increasing
20:11:23
 
24.81
0.0% Stock price increasing
17:00:00
 
 
 
4.18
-3.9% Stock price decreasing
20:12:40
 
21.69
-3.3% Stock price decreasing
20:11:39
 
5.68
-2.4% Stock price decreasing
17:00:00
 
3.61
-2.2% Stock price decreasing
20:09:40
 
21.00
-1.8% Stock price decreasing
18:15:01
 
9.76
-1.3% Stock price decreasing
20:07:01
 
6.10
-1.1% Stock price decreasing
19:10:22
 
3.09
-1.0% Stock price decreasing
20:12:20
 
18.63
-0.9% Stock price decreasing
16:22:09
 
15.79
-0.2% Stock price decreasing
20:12:37
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2014 20:27:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB6 - 2014-09-16 21:27:51 - 2014-09-16 20:27:51 - 1000 - Website: OKAY