Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
Stocks
»
Sectors
Waste & Disposal Services
Name
Last
Change
Volume
Bid
Ask
Updated
ADA-ES, Inc
34.24
1.5%
100
34.13
34.24
15:19:52
Agrivolt
2.39
0.0%
0
0.0000
2.3900
13:59:59
Appliance Recycling Centers of
2.16
-0.7%
100
2.1000
2.1400
15:17:52
Aquentium Inc
0.04
0.0%
0
01:10:00
Augean ORD 10P
33.00
-2.9%
3,451
33.00
35.00
15:00:12
Aurea
4.00
0.3%
77
4.0100
4.0400
14:33:53
Casella Waste Systems Inc-
3.99
-0.5%
100
3.9900
4.0100
15:21:11
Ceco Environmental Corp
12.30
0.2%
100
12.29
12.30
15:20:05
Collectors
3.99
0.0%
0
0.0000
0.0000
14:00:00
Ecology and Environment Inc
12.50
-0.1%
100
12.35
12.50
14:36:42
Envipco (D)
2.50
0.0%
0
2.5000
3.7500
05:13:08
Environmental Recycling Tech
1.08
-2.1%
404,800
1.0500
1.2000
10:29:38
EO2
3.65
0.0%
1
3.6500
3.7500
14:30:00
Euro Tech Holdings Company Lim
2.79
0.0%
100
2.7100
2.7900
15:15:07
Fuel Tech Inc
3.94
0.3%
100
3.9300
3.9400
15:20:01
Galloo ILE DE FCE
6.66
0.0%
0
6.6600
21.00
05:12:53
GPE Group Pizzorno
16.12
-1.0%
113
16.12
16.28
15:10:30
GS Enviroservices IN
0.04
0.0%
1,000
0.0150
0.0200
14:30:43
Heritage-Crystal Clean Inc
14.55
-0.3%
100
14.57
14.77
15:18:13
Industrial Services of America
3.00
-1.0%
129
3.0100
3.1000
15:12:04
Mfri Inc
7.22
-0.4%
263
7.0200
7.4200
15:20:27
Nature GRP ORD 0.2P
38.55
-3.6%
4,500
38.00
40.00
14:25:23
Orege
2.36
0.0%
0
2.1500
2.8000
05:12:57
Perma-Fix Environmental Servic
0.64
-1.8%
500
0.6250
0.6400
15:07:34
Seche Environnem
29.88
-0.7%
43
29.88
30.00
15:14:37
Shanks Group PLC ORD 10P
85.00
0.6%
1,814
85.00
85.25
15:20:28
Silverdell PLC Ord 10p
13.69
-9.5%
15,000
13.50
13.75
15:11:32
Stericycle Inc
111.63
0.2%
100
111.54
111.64
15:21:24
Tetra Tech Inc
28.23
-1.6%
200
28.17
28.23
15:21:50
US Ecology Inc
29.34
0.5%
100
29.29
29.39
15:21:16
Water Hall Group PLC
1.25
-16.7%
0
1.2500
1.7500
15:00:21
Gainers/Losers
ADA-ES, Inc
34.24
1.5%
15:19:52
Shanks Group PLC ORD 10P
85.00
0.6%
15:20:28
US Ecology Inc
29.34
0.5%
15:21:16
Aurea
4.00
0.3%
14:33:53
Fuel Tech Inc
3.94
0.3%
15:20:01
Stericycle Inc
111.63
0.2%
15:21:24
Ceco Environmental Corp
12.30
0.2%
15:20:05
Agrivolt
2.39
0.0%
13:59:59
Aquentium Inc
0.04
0.0%
01:10:00
Collectors
3.99
0.0%
14:00:00
Water Hall Group PLC
1.25
-16.7%
15:00:21
Silverdell PLC Ord 10p
13.69
-9.5%
15:11:32
Nature GRP ORD 0.2P
38.55
-3.6%
14:25:23
Augean ORD 10P
33.00
-2.9%
15:00:12
Environmental Recycling Tech
1.08
-2.1%
10:29:38
Perma-Fix Environmental Servic
0.64
-1.8%
15:07:34
Tetra Tech Inc
28.23
-1.6%
15:21:50
Industrial Services of America
3.00
-1.0%
15:12:04
GPE Group Pizzorno
16.12
-1.0%
15:10:30
Seche Environnem
29.88
-0.7%
15:14:37
Version: LiveBranchBuild_20130517.4 - EUROWEB1 - 2013-05-21 16:36:55 - 2013-05-21 15:36:55 - 1000 - Website: OKAY