Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
19.02
0.0% Stock price unchanged
0
0
0
05:15:33
 
2.65
0.0% Stock price unchanged
0
0
0
05:15:33
 
0.02
0.0% Stock price unchanged
0
0
0
23/01/2015
 
46.75
0.0% Stock price unchanged
0
45.50
47.50
07:56:14
 
4.60
0.0% Stock price unchanged
0
4.56
0
07:26:39
 
101.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
3.79
0.0% Stock price unchanged
0
0
0
05:15:35
 
13.65
0.0% Stock price unchanged
0
0
0
05:15:34
 
2.25
0.0% Stock price unchanged
0
0
2.25
06:14:59
 
11.09
0.0% Stock price unchanged
0
0
0
05:15:36
 
2.10
0.0% Stock price unchanged
0
0.25
1
05:15:16
 
0.46
0.0% Stock price unchanged
0
0.4
0.55
07:54:37
 
3.68
0.0% Stock price unchanged
0
3.66
3.75
06:15:00
 
2.45
0.0% Stock price unchanged
0
0
0
05:15:35
 
3.30
0.0% Stock price unchanged
0
0
0
05:15:37
 
9.40
0.0% Stock price unchanged
0
9.4
13.98
06:15:00
 
12.80
0.0% Stock price unchanged
0
13.44
0
07:51:00
 
0.01
0.0% Stock price unchanged
0
0
0
01:10:07
 
12.08
0.0% Stock price unchanged
0
0
0
05:15:37
 
6.00
0.0% Stock price unchanged
0
0
0
05:15:38
 
5.82
0.0% Stock price unchanged
0
0
0
05:15:28
 
11.60
0.0% Stock price unchanged
0
11.50
12.50
07:55:58
 
8.75
0.0% Stock price unchanged
0
6.54
9.5
06:15:00
 
4.48
0.0% Stock price unchanged
0
4.39
4.49
06:14:59
 
4.20
0.0% Stock price unchanged
0
0
0
05:15:29
 
21.40
0.0% Stock price unchanged
0
21.40
21.50
07:25:19
 
99.52
0.0% Stock price unchanged
0
97.00
100.00
07:56:57
 
133.45
-0.7% Stock price decreasing
30,122
0
0
01:10:00
 
23.81
0.0% Stock price unchanged
0
0
0
05:15:32
 
41.90
0.0% Stock price unchanged
0
0
0
05:15:36

Gainers/Losers

19.02
0.0% Stock price unchanged
05:15:33
 
2.65
0.0% Stock price unchanged
05:15:33
 
0.02
0.0% Stock price unchanged
23/01/2015
 
46.75
0.0% Stock price unchanged
07:56:14
 
4.60
0.0% Stock price unchanged
07:26:39
 
101.00
0.0% Stock price unchanged
06:15:00
 
3.79
0.0% Stock price unchanged
05:15:35
 
13.65
0.0% Stock price unchanged
05:15:34
 
2.25
0.0% Stock price unchanged
06:14:59
 
11.09
0.0% Stock price unchanged
05:15:36
 
 
 
133.45
-0.7% Stock price decreasing
01:10:00
 
19.02
0.0% Stock price unchanged
05:15:33
 
2.65
0.0% Stock price unchanged
05:15:33
 
0.02
0.0% Stock price unchanged
23/01/2015
 
46.75
0.0% Stock price unchanged
07:56:14
 
4.60
0.0% Stock price unchanged
07:26:39
 
101.00
0.0% Stock price unchanged
06:15:00
 
3.79
0.0% Stock price unchanged
05:15:35
 
13.65
0.0% Stock price unchanged
05:15:34
 
2.25
0.0% Stock price unchanged
06:14:59

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 January 2015 08:12:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150128.1 - EUROWEB1 - 2015-01-29 09:12:31 - 2015-01-29 08:12:31 - 1000 - Website: OKAY