Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.94
-3.8% Stock price decreasing
4,434
22.79
0
22:20:00
 
1.49
0.0% Stock price unchanged
0
0
1.49
05:15:24
 
2.75
-1.8% Stock price decreasing
100
2.66
5.9
22:20:00
 
0.03
-100.0% Stock price decreasing
0
 
 
22:20:01
 
44.00
1.7% Stock price increasing
70,000
0.0000
0.0000
18:15:01
 
4.96
0.8% Stock price increasing
23
4.96
5
17:00:00
 
101.00
0.0% Stock price unchanged
0
0
0
05:12:55
 
5.01
-0.8% Stock price decreasing
4,452
4.79
4.98
22:20:00
 
16.33
-0.9% Stock price decreasing
1,183
15.25
18.10
22:40:38
 
2.35
0.0% Stock price unchanged
0
1.89
0
13:59:59
 
9.85
0.0% Stock price unchanged
0
9.5500
13.49
22:20:00
 
2.08
0.0% Stock price unchanged
0
0.02
1
17:00:00
 
0.45
12.5% Stock price increasing
1,000,000
0.0000
0.0000
18:15:01
 
5.00
-0.8% Stock price decreasing
19
4.6600
5.0000
14:29:59
 
4.11
-0.2% Stock price decreasing
100
3.9900
4.5400
22:20:00
 
5.63
0.5% Stock price increasing
4,579
5.45
5.84
22:20:00
 
8.59
0.0% Stock price unchanged
0
6
17.90
17:00:00
 
23.00
0.0% Stock price unchanged
91
23.00
23.22
16:35:00
 
0.03
0.0% Stock price unchanged
0
 
 
22/04/2014
 
16.90
-0.4% Stock price decreasing
682
14.48
 
22:20:00
 
4.80
0.2% Stock price increasing
100
1.86
10.00
22:20:00
 
10.92
7.2% Stock price increasing
2,107
10.00
10.98
22:20:00
 
25.00
3.1% Stock price increasing
50,000
0.0000
0.0000
18:15:01
 
4.40
0.0% Stock price unchanged
673
4.3600
4.4000
10:42:57
 
4.01
-2.2% Stock price decreasing
200
3.9500
5.3100
22:40:39
 
33.70
0.1% Stock price increasing
5
33.60
33.70
17:00:00
 
102.75
3.5% Stock price increasing
86,396
96.00
120.00
18:15:01
 
113.11
0.2% Stock price increasing
0
0
0
22:31:54
 
28.21
-0.5% Stock price decreasing
9,729
0
31.95
23:00:03
 
43.67
-0.5% Stock price decreasing
2,304
42.51
0
22:20:00

Gainers/Losers

0.45
12.5% Stock price increasing
18:15:01
 
10.92
7.2% Stock price increasing
22:20:00
 
102.75
3.5% Stock price increasing
18:15:01
 
25.00
3.1% Stock price increasing
18:15:01
 
44.00
1.7% Stock price increasing
18:15:01
 
4.96
0.8% Stock price increasing
17:00:00
 
5.63
0.5% Stock price increasing
22:20:00
 
4.80
0.2% Stock price increasing
22:20:00
 
113.11
0.2% Stock price increasing
22:31:54
 
33.70
0.1% Stock price increasing
17:00:00
 
 
 
0.03
-100.0% Stock price decreasing
22:20:01
 
22.94
-3.8% Stock price decreasing
22:20:00
 
4.01
-2.2% Stock price decreasing
22:40:39
 
2.75
-1.8% Stock price decreasing
22:20:00
 
16.33
-0.9% Stock price decreasing
22:40:38
 
5.01
-0.8% Stock price decreasing
22:20:00
 
5.00
-0.8% Stock price decreasing
14:29:59
 
28.21
-0.5% Stock price decreasing
23:00:03
 
43.67
-0.5% Stock price decreasing
22:20:00
 
16.90
-0.4% Stock price decreasing
22:20:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 23:36:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-25 00:36:49 - 2014-04-24 23:36:49 - 1000 - Website: OKAY