Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.34
0.0% Stock price unchanged
6,411
11.33
11.34
20/07/2018
 
0.6950
0.0% Stock price unchanged
100
0.6500
0.8500
17/07/2018
 
35.44
-1.6% Stock price decreasing
2,911
35.00
37.00
11:23:40
 
7.820
1.8% Stock price increasing
564
7.720
7.780
13:30:12
 
234.50
-0.4% Stock price decreasing
133
234.00
235.00
11:09:06
 
25.65
0.7% Stock price increasing
6,406
25.65
25.67
20/07/2018
 
6.780
0.0% Stock price unchanged
7,868
6.550
6.790
20/07/2018
 
13.95
0.0% Stock price unchanged
4
13.70
14.00
20/07/2018
 
14.00
3.7% Stock price increasing
36
13.60
14.50
09:46:01
 
4.300
-1.1% Stock price decreasing
100
4.250
4.350
20/07/2018
 
0.9900
-1.0% Stock price decreasing
29
0.9900
1.010
14:30:01
 
9.940
0.0% Stock price unchanged
3
0.0005
19.00
02:00:53
 
19.60
-0.3% Stock price decreasing
80
19.65
20.10
10:10:45
 
19.75
0.0% Stock price unchanged
9,844
18.30
24.00
20/07/2018
 
1.910
0.0% Stock price unchanged
100
1.870
1.910
20/07/2018
 
3.150
0.0% Stock price unchanged
35,000
0
0
20/07/2018
 
0.0600
0.0% Stock price unchanged
1,559
0.0550
0.0795
02:00:48
 
3.570
0.0% Stock price unchanged
10
3.560
3.580
13/07/2018
 
4.300
0.0% Stock price unchanged
401
4.250
4.300
20/07/2018
 
28,20
0.0% Stock price unchanged
22
28.20
28.50
20/07/2018
 
68,17
-0.1% Stock price decreasing
7
68.00
68.25
14:30:17
 
60.15
-0.2% Stock price decreasing
2,263
59.20
60.50
14:30:55
 
65.75
1.2% Stock price increasing
1
65.75
65.95
20/07/2018

Gainers/Losers

14.00
3.7% Stock price increasing
09:46:01
 
7.820
1.8% Stock price increasing
13:30:12
 
65.75
1.2% Stock price increasing
20/07/2018
 
25.65
0.7% Stock price increasing
20/07/2018
 
11.34
0.0% Stock price unchanged
20/07/2018
 
0.6950
0.0% Stock price unchanged
17/07/2018
 
6.780
0.0% Stock price unchanged
20/07/2018
 
13.95
0.0% Stock price unchanged
20/07/2018
 
9.940
0.0% Stock price unchanged
02:00:53
 
19.75
0.0% Stock price unchanged
20/07/2018
 
 
 
35.44
-1.6% Stock price decreasing
11:23:40
 
4.300
-1.1% Stock price decreasing
20/07/2018
 
0.9900
-1.0% Stock price decreasing
14:30:01
 
234.50
-0.4% Stock price decreasing
11:09:06
 
19.60
-0.3% Stock price decreasing
10:10:45
 
60.15
-0.2% Stock price decreasing
14:30:55
 
68,17
-0.1% Stock price decreasing
14:30:17
 
11.34
0.0% Stock price unchanged
20/07/2018
 
0.6950
0.0% Stock price unchanged
17/07/2018
 
6.780
0.0% Stock price unchanged
20/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:48:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:48:14 - 2018-07-23 14:48:14 - 1000 - Website: OKAY