Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
19.87
0.0% Stock price unchanged
0
15.97
24.04
11:24:36
 
2.93
0.0% Stock price unchanged
0
2.72
0
12:13:29
 
0.02
0.0% Stock price unchanged
0
0
0
00:10:00
 
47.50
-1.0% Stock price decreasing
3,000
47.50
48.50
12:12:23
 
5.08
0.0% Stock price unchanged
0
5.08
5.14
11:56:51
 
101.00
0.0% Stock price unchanged
0
0
0
05:16:45
 
4.45
0.0% Stock price unchanged
0
3.57
5.4
11:22:23
 
14.04
0.0% Stock price unchanged
0
11.28
16.99
11:28:25
 
2.25
0.0% Stock price unchanged
0
0.5
3.5
08:09:12
 
9.77
0.0% Stock price unchanged
0
4.23
11.99
12:00:01
 
2.10
0.0% Stock price unchanged
0
0.0000
1.9500
05:16:45
 
0.45
-3.2% Stock price decreasing
75,000
0.4500
0.4800
11:09:41
 
4.40
0.0% Stock price unchanged
0
4.4000
4.2400
12:21:12
 
3.44
0.0% Stock price unchanged
0
2.7500
3.9000
12:00:01
 
4.03
0.0% Stock price unchanged
0
4
4.88
12:00:01
 
13.47
0.0% Stock price unchanged
0
0
18.20
05:16:45
 
13.76
-0.2% Stock price decreasing
41
13.42
13.84
11:56:51
 
0.02
0.0% Stock price unchanged
0
 
 
00:10:07
 
18.56
0.0% Stock price unchanged
0
 
 
08:00:00
 
5.47
0.0% Stock price unchanged
0
1.8600
6.2400
12:00:01
 
8.89
0.0% Stock price unchanged
0
 
10.95
12:00:01
 
19.00
-3.8% Stock price decreasing
5,555
19.00
20.50
11:39:46
 
4.40
1.4% Stock price increasing
100
4.3400
4.4000
10:24:03
 
4.08
0.0% Stock price unchanged
0
2.5000
5.2000
11:52:17
 
23.40
0.0% Stock price unchanged
0
23.40
23.45
12:14:24
 
94.50
1.1% Stock price increasing
0
94.25
94.50
12:27:06
 
123.73
0.0% Stock price unchanged
0
122.90
131.59
12:00:01
 
26.17
0.0% Stock price unchanged
0
23.60
26.71
11:22:56
 
50.10
0.0% Stock price unchanged
0
45.19
55.00
12:00:01

Gainers/Losers

4.40
1.4% Stock price increasing
10:24:03
 
94.50
1.1% Stock price increasing
12:27:06
 
19.87
0.0% Stock price unchanged
11:24:36
 
2.93
0.0% Stock price unchanged
12:13:29
 
0.02
0.0% Stock price unchanged
00:10:00
 
5.08
0.0% Stock price unchanged
11:56:51
 
101.00
0.0% Stock price unchanged
05:16:45
 
4.45
0.0% Stock price unchanged
11:22:23
 
14.04
0.0% Stock price unchanged
11:28:25
 
2.25
0.0% Stock price unchanged
08:09:12
 
 
 
19.00
-3.8% Stock price decreasing
11:39:46
 
0.45
-3.2% Stock price decreasing
11:09:41
 
47.50
-1.0% Stock price decreasing
12:12:23
 
13.76
-0.2% Stock price decreasing
11:56:51
 
19.87
0.0% Stock price unchanged
11:24:36
 
2.93
0.0% Stock price unchanged
12:13:29
 
0.02
0.0% Stock price unchanged
00:10:00
 
5.08
0.0% Stock price unchanged
11:56:51
 
101.00
0.0% Stock price unchanged
05:16:45
 
4.45
0.0% Stock price unchanged
11:22:23
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 12:43:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB5 - 2014-10-31 13:43:04 - 2014-10-31 12:43:04 - 1000 - Website: OKAY