Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.35
0.7% Stock price increasing
156
Ingen data
Ingen data
01:10:00
 
1.05
0.0% Stock price unchanged
100
Ingen data
Ingen data
01:10:00
 
0.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
24/08/2016
 
48.00
-0.5% Stock price decreasing
4,142
0.0000
0.0000
26/08/2016
 
5.27
1.0% Stock price increasing
50
5.2200
5.2700
26/08/2016
 
101.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
9.21
-0.3% Stock price decreasing
6,457
Ingen data
Ingen data
01:10:00
 
11.51
-0.3% Stock price decreasing
9,526
5.1200
Ingen data
01:10:00
 
0.94
0.0% Stock price unchanged
0
0.0100
2.2500
26/08/2016
 
10.00
1.3% Stock price increasing
100
Ingen data
Ingen data
01:10:00
 
2.10
0.0% Stock price unchanged
0
2.3000
3.4900
26/08/2016
 
1.65
0.0% Stock price unchanged
5
1.5500
1.6500
26/08/2016
 
3.19
0.3% Stock price increasing
100
Ingen data
Ingen data
01:10:00
 
1.38
-2.8% Stock price decreasing
392
Ingen data
Ingen data
01:10:00
 
9.04
0.0% Stock price unchanged
0
7.5000
9.9400
26/08/2016
 
14.74
-0.1% Stock price decreasing
70
14.74
15.02
26/08/2016
 
0.02
0.0% Stock price unchanged
5,000
Ingen data
Ingen data
01:10:06
 
13.77
2.3% Stock price increasing
1,537
Ingen data
Ingen data
01:10:00
 
1.85
-0.5% Stock price decreasing
100
Ingen data
Ingen data
01:10:00
 
7.54
1.6% Stock price increasing
100
Ingen data
Ingen data
01:10:00
 
4.90
0.5% Stock price increasing
3,500
0.0000
0.0000
26/08/2016
 
2.99
1.0% Stock price increasing
2,077
2.9900
2.9900
26/08/2016
 
4.18
6.1% Stock price increasing
238
4.0500
4.1900
26/08/2016
 
5.43
-1.4% Stock price decreasing
200
Ingen data
Ingen data
01:10:00
 
32.06
-0.7% Stock price decreasing
1
32.00
32.25
26/08/2016
 
102.50
2.0% Stock price increasing
227
0.0000
0.0000
26/08/2016
 
83.65
-1.3% Stock price decreasing
40,510
Ingen data
Ingen data
01:10:00
 
34.98
-0.6% Stock price decreasing
19,410
Ingen data
Ingen data
01:10:00
 
44.16
-0.5% Stock price decreasing
4,793
Ingen data
Ingen data
01:10:00

Gainers/Losers

4.18
6.1% Stock price increasing
26/08/2016
 
13.77
2.3% Stock price increasing
01:10:00
 
102.50
2.0% Stock price increasing
26/08/2016
 
7.54
1.6% Stock price increasing
01:10:00
 
10.00
1.3% Stock price increasing
01:10:00
 
2.99
1.0% Stock price increasing
26/08/2016
 
5.27
1.0% Stock price increasing
26/08/2016
 
7.35
0.7% Stock price increasing
01:10:00
 
4.90
0.5% Stock price increasing
26/08/2016
 
3.19
0.3% Stock price increasing
01:10:00
 
 
 
1.38
-2.8% Stock price decreasing
01:10:00
 
5.43
-1.4% Stock price decreasing
01:10:00
 
83.65
-1.3% Stock price decreasing
01:10:00
 
32.06
-0.7% Stock price decreasing
26/08/2016
 
34.98
-0.6% Stock price decreasing
01:10:00
 
1.85
-0.5% Stock price decreasing
01:10:00
 
48.00
-0.5% Stock price decreasing
26/08/2016
 
44.16
-0.5% Stock price decreasing
01:10:00
 
9.21
-0.3% Stock price decreasing
01:10:00
 
11.51
-0.3% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2016 23:09:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB7 - 2016-08-28 00:09:29 - 2016-08-27 23:09:29 - 1000 - Website: OKAY