Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.46
-0.4% Stock price decreasing
250
9.35
10.20
27/05/2017
 
0.870
3.6% Stock price increasing
100
0
0
27/05/2017
 
0.007
0.0% Stock price unchanged
0
0
0
25/05/2017
 
64.29
2.1% Stock price increasing
31,500
0
0
05:00:07
 
7.43
1.6% Stock price increasing
108
7.41
7.42
16:59:59
 
101.00
0.0% Stock price unchanged
0
0
0
17:30:00
 
197.00
-1.0% Stock price decreasing
2,500
0
200.00
05:00:08
 
13.91
2.1% Stock price increasing
19,711
13.05
16.50
27/05/2017
 
9.35
-0.1% Stock price decreasing
7,177
8.30
13.88
26/05/2017
 
11.20
-0.4% Stock price decreasing
100
10.00
13.70
26/05/2017
 
8.24
-8.9% Stock price decreasing
32
8.08
8.50
16:59:59
 
2.97
-0.3% Stock price decreasing
1
2.90
2.98
17:00:00
 
3.09
-3.1% Stock price decreasing
100
2.85
3.90
27/05/2017
 
0.900
2.3% Stock price increasing
188
0
0
27/05/2017
 
9.94
0.0% Stock price unchanged
0
0
0
17:00:00
 
25.79
0.4% Stock price increasing
3
25.60
25.90
16:59:59
 
0.010
0.0% Stock price unchanged
0
0
0
26/05/2017
 
15.15
-2.6% Stock price decreasing
1,635
0
0
26/05/2017
 
1.27
1.6% Stock price increasing
500
0.340
1.49
27/05/2017
 
9.26
-1.2% Stock price decreasing
10,000
0
0
05:00:09
 
5.55
-4.0% Stock price decreasing
800
5.60
5.78
17:00:00
 
4.24
0.0% Stock price unchanged
86
4.10
4.23
16:59:59
 
3.65
5.8% Stock price increasing
122
0
0
26/05/2017
 
33.14
0.2% Stock price increasing
10
33.20
33.39
17:00:00
 
82.40
-1.1% Stock price decreasing
37,814
0
0
27/05/2017
 
45.75
1.1% Stock price increasing
23,128
0
0
27/05/2017
 
49.75
-0.8% Stock price decreasing
6,076
Ingen data
Ingen data
26/05/2017

Gainers/Losers

3.65
5.8% Stock price increasing
26/05/2017
 
0.870
3.6% Stock price increasing
27/05/2017
 
0.900
2.3% Stock price increasing
27/05/2017
 
13.91
2.1% Stock price increasing
27/05/2017
 
64.29
2.1% Stock price increasing
05:00:07
 
7.43
1.6% Stock price increasing
16:59:59
 
1.27
1.6% Stock price increasing
27/05/2017
 
45.75
1.1% Stock price increasing
27/05/2017
 
25.79
0.4% Stock price increasing
16:59:59
 
33.14
0.2% Stock price increasing
17:00:00
 
 
 
8.24
-8.9% Stock price decreasing
16:59:59
 
5.55
-4.0% Stock price decreasing
17:00:00
 
3.09
-3.1% Stock price decreasing
27/05/2017
 
15.15
-2.6% Stock price decreasing
26/05/2017
 
9.26
-1.2% Stock price decreasing
05:00:09
 
82.40
-1.1% Stock price decreasing
27/05/2017
 
197.00
-1.0% Stock price decreasing
05:00:08
 
49.75
-0.8% Stock price decreasing
26/05/2017
 
11.20
-0.4% Stock price decreasing
26/05/2017
 
9.46
-0.4% Stock price decreasing
27/05/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 May 2017 20:05:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB2 - 2017-05-29 21:05:45 - 2017-05-29 20:05:45 - 1000 - Website: OKAY