Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.68
0.0% Stock price unchanged
0
2.5
4.72
23/04/2014
 
8.86
-1.9% Stock price decreasing
15
8.2
9.2
23/04/2014
 
11.80
0.0% Stock price unchanged
0
11.20
11.80
23/04/2014
 
11.50
0.7% Stock price increasing
10
11.01
11.64
23/04/2014
 
20.50
-3.5% Stock price decreasing
14,955
0
0
23/04/2014
 
0.33
0.0% Stock price unchanged
0
0.2
0.3
23/04/2014
 
13.45
-1.3% Stock price decreasing
6
13.44
13.46
23/04/2014
 
108.40
0.0% Stock price unchanged
0
108.00
108.35
23/04/2014
 
112.20
0.0% Stock price unchanged
0
112.20
0.0000
23/04/2014
 
113.83
-0.3% Stock price decreasing
10,000
113.00
116.00
23/04/2014
 
27.40
0.0% Stock price unchanged
0
26.78
28.50
23/04/2014
 
104.91
0.0% Stock price unchanged
0
0.0000
0.0000
23/04/2014
 
106.05
0.0% Stock price unchanged
3,000
106.05
0
23/04/2014
 
110.60
0.0% Stock price unchanged
0
76.18
142.12
23/04/2014
 
101.35
0.0% Stock price unchanged
0
101.00
0.0000
23/04/2014
 
105.75
0.0% Stock price unchanged
0
105.75
0.0000
23/04/2014
 
74.26
-1.6% Stock price decreasing
535
74.26
74.27
23/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
23/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
23/04/2014
 
418.00
0.4% Stock price increasing
33
416.50
417.95
23/04/2014
 
108.46
0.0% Stock price unchanged
0
0.0000
0.0000
23/04/2014
 
106.04
-0.1% Stock price decreasing
13,000
0.0000
0.0000
23/04/2014
 
104.16
0.0% Stock price unchanged
0
104.25
136.99
23/04/2014
 
108.99
0.0% Stock price unchanged
0
107.80
116.00
23/04/2014
 
193.60
-0.7% Stock price decreasing
20
185.00
194.90
23/04/2014
 
11.25
0.0% Stock price unchanged
250
11.06
11.25
23/04/2014

Gainers/Losers

11.50
0.7% Stock price increasing
23/04/2014
 
418.00
0.4% Stock price increasing
23/04/2014
 
4.68
0.0% Stock price unchanged
23/04/2014
 
11.80
0.0% Stock price unchanged
23/04/2014
 
0.33
0.0% Stock price unchanged
23/04/2014
 
108.40
0.0% Stock price unchanged
23/04/2014
 
112.20
0.0% Stock price unchanged
23/04/2014
 
27.40
0.0% Stock price unchanged
23/04/2014
 
104.91
0.0% Stock price unchanged
23/04/2014
 
106.05
0.0% Stock price unchanged
23/04/2014
 
 
 
20.50
-3.5% Stock price decreasing
23/04/2014
 
8.86
-1.9% Stock price decreasing
23/04/2014
 
74.26
-1.6% Stock price decreasing
23/04/2014
 
13.45
-1.3% Stock price decreasing
23/04/2014
 
193.60
-0.7% Stock price decreasing
23/04/2014
 
113.83
-0.3% Stock price decreasing
23/04/2014
 
106.04
-0.1% Stock price decreasing
23/04/2014
 
4.68
0.0% Stock price unchanged
23/04/2014
 
11.80
0.0% Stock price unchanged
23/04/2014
 
0.33
0.0% Stock price unchanged
23/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 02:43:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-24 03:43:07 - 2014-04-24 02:43:07 - 1000 - Website: OKAY