Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.26
0.0% Stock price unchanged
0
1.3100
2.0500
26/08/2016
 
644.00
0.2% Stock price increasing
41,000
0.0000
0.0000
26/08/2016
 
11.00
0.0% Stock price unchanged
0
10.60
11.10
26/08/2016
 
19.50
-1.3% Stock price decreasing
10,696
0.0000
20.00
26/08/2016
 
0.30
0.0% Stock price unchanged
0
0.2700
0.3000
26/08/2016
 
13.49
0.9% Stock price increasing
3,205
13.47
13.49
26/08/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
105.00
0.0% Stock price unchanged
0
89.94
104.99
26/08/2016
 
114.48
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
110.79
0.0% Stock price unchanged
0
110.86
111.25
26/08/2016
 
103.98
0.0% Stock price unchanged
0
83.00
120.00
26/08/2016
 
111.83
0.0% Stock price unchanged
0
90.00
125.00
26/08/2016
 
105.92
0.0% Stock price unchanged
0
90.00
125.00
26/08/2016
 
73.05
1.1% Stock price increasing
283
73.03
73.06
26/08/2016
 
104.72
0.0% Stock price unchanged
0
0.0000
104.85
26/08/2016
 
101.33
0.0% Stock price unchanged
0
90.00
115.00
26/08/2016
 
130.09
1.8% Stock price increasing
20
129.00
130.68
26/08/2016

Gainers/Losers

130.09
1.8% Stock price increasing
26/08/2016
 
73.05
1.1% Stock price increasing
26/08/2016
 
13.49
0.9% Stock price increasing
26/08/2016
 
644.00
0.2% Stock price increasing
26/08/2016
 
2.26
0.0% Stock price unchanged
26/08/2016
 
11.00
0.0% Stock price unchanged
26/08/2016
 
0.30
0.0% Stock price unchanged
26/08/2016
 
100.00
0.0% Stock price unchanged
26/08/2016
 
105.00
0.0% Stock price unchanged
26/08/2016
 
114.48
0.0% Stock price unchanged
26/08/2016
 
 
 
19.50
-1.3% Stock price decreasing
26/08/2016
 
2.26
0.0% Stock price unchanged
26/08/2016
 
11.00
0.0% Stock price unchanged
26/08/2016
 
0.30
0.0% Stock price unchanged
26/08/2016
 
100.00
0.0% Stock price unchanged
26/08/2016
 
105.00
0.0% Stock price unchanged
26/08/2016
 
114.48
0.0% Stock price unchanged
26/08/2016
 
110.79
0.0% Stock price unchanged
26/08/2016
 
103.98
0.0% Stock price unchanged
26/08/2016
 
111.83
0.0% Stock price unchanged
26/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2016 07:50:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB5 - 2016-08-28 08:50:47 - 2016-08-28 07:50:47 - 1000 - Website: OKAY