Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.56
0.0% Stock price unchanged
0
0
4.56
05:16:29
 
356.50
-0.4% Stock price decreasing
2,812
0
0
18:15:00
 
7.64
-3.9% Stock price decreasing
400
7.51
7.9
16:25:00
 
11.76
-6.3% Stock price decreasing
145
11.04
12.36
16:30:11
 
36.00
7.5% Stock price increasing
2,908
37.00
0
18:15:00
 
0.34
0.0% Stock price unchanged
0
0
0.34
14:17:26
 
10.16
-1.1% Stock price decreasing
300
10.15
10.16
16:37:52
 
109.00
-0.2% Stock price decreasing
5,000
108.80
109.50
16:35:38
 
114.90
0.0% Stock price unchanged
0
0
0
16:35:38
 
115.16
0.0% Stock price unchanged
0
115.20
0
16:35:38
 
26.00
0.0% Stock price unchanged
0
25.90
27.00
10:16:20
 
103.60
0.0% Stock price unchanged
0
0
103.60
16:35:38
 
105.63
0.0% Stock price unchanged
0
0
105.95
16:35:38
 
110.10
0.0% Stock price unchanged
0
77.26
144.13
16:35:38
 
101.92
0.0% Stock price unchanged
0
0
0
16:35:38
 
107.25
0.0% Stock price unchanged
0
0.0000
107.95
16:35:38
 
57.35
-2.6% Stock price decreasing
337
57.33
57.35
16:37:03
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:29
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:29
 
438.40
0.7% Stock price increasing
25
438.40
438.95
16:02:57
 
109.48
0.0% Stock price unchanged
0
0.0000
0.0000
16:35:38
 
106.88
0.0% Stock price unchanged
0
0.0000
107.60
16:35:38
 
103.45
0.0% Stock price unchanged
0
72.41
135.38
16:35:38
 
107.88
0.0% Stock price unchanged
0
0.0000
108.80
16:35:38
 
162.80
-0.7% Stock price decreasing
150
162.50
179.39
16:30:00

Gainers/Losers

36.00
7.5% Stock price increasing
18:15:00
 
438.40
0.7% Stock price increasing
16:02:57
 
4.56
0.0% Stock price unchanged
05:16:29
 
0.34
0.0% Stock price unchanged
14:17:26
 
114.90
0.0% Stock price unchanged
16:35:38
 
115.16
0.0% Stock price unchanged
16:35:38
 
26.00
0.0% Stock price unchanged
10:16:20
 
103.60
0.0% Stock price unchanged
16:35:38
 
105.63
0.0% Stock price unchanged
16:35:38
 
110.10
0.0% Stock price unchanged
16:35:38
 
 
 
11.76
-6.3% Stock price decreasing
16:30:11
 
7.64
-3.9% Stock price decreasing
16:25:00
 
57.35
-2.6% Stock price decreasing
16:37:03
 
10.16
-1.1% Stock price decreasing
16:37:52
 
162.80
-0.7% Stock price decreasing
16:30:00
 
356.50
-0.4% Stock price decreasing
18:15:00
 
109.00
-0.2% Stock price decreasing
16:35:38
 
4.56
0.0% Stock price unchanged
05:16:29
 
0.34
0.0% Stock price unchanged
14:17:26
 
114.90
0.0% Stock price unchanged
16:35:38
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2014 20:52:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140930.1 - EUROWEB3 - 2014-09-30 21:52:39 - 2014-09-30 20:52:39 - 1000 - Website: OKAY