Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.20
0.0% Stock price unchanged
0
4.2
0
08:36:26
 
357.00
0.3% Stock price increasing
157
355.00
356.25
09:24:52
 
13.92
0.0% Stock price unchanged
0
13.50
13.82
09:02:55
 
33.00
0.0% Stock price unchanged
0
33.00
34.50
08:00:13
 
0.18
0.0% Stock price unchanged
0
0.17
0.19
07:44:24
 
16.61
0.6% Stock price increasing
0
16.56
16.58
09:28:10
 
109.45
0.0% Stock price unchanged
0
109.30
109.55
08:39:31
 
117.55
0.0% Stock price unchanged
0
116.20
117.30
09:26:14
 
115.84
0.0% Stock price unchanged
0
115.54
116.54
09:27:22
 
29.25
0.0% Stock price unchanged
0
0
29.90
08:00:00
 
100.51
0.0% Stock price unchanged
0
100.41
100.74
08:54:41
 
104.26
0.0% Stock price unchanged
0
103.97
104.77
09:26:44
 
109.37
0.0% Stock price unchanged
0
108.98
109.78
09:24:43
 
109.42
0.0% Stock price unchanged
0
110.45
111.50
09:27:54
 
109.74
0.0% Stock price unchanged
0
108.90
109.38
09:23:39
 
92.77
0.8% Stock price increasing
0
92.77
92.79
09:27:10
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
512.50
-0.9% Stock price decreasing
20
511.00
518.75
09:26:09
 
108.98
0.0% Stock price unchanged
0
108.95
109.75
08:29:05
 
105.53
0.0% Stock price unchanged
0
105.51
106.39
08:33:42
 
100.71
0.0% Stock price unchanged
0
100.24
101.19
08:32:42
 
105.20
0.0% Stock price unchanged
0
105.20
105.70
08:00:00
 
220.00
0.7% Stock price increasing
105
217.19
219.20
09:27:36

Gainers/Losers

92.77
0.8% Stock price increasing
09:27:10
 
220.00
0.7% Stock price increasing
09:27:36
 
16.61
0.6% Stock price increasing
09:28:10
 
357.00
0.3% Stock price increasing
09:24:52
 
4.20
0.0% Stock price unchanged
08:36:26
 
13.92
0.0% Stock price unchanged
09:02:55
 
33.00
0.0% Stock price unchanged
08:00:13
 
0.18
0.0% Stock price unchanged
07:44:24
 
109.45
0.0% Stock price unchanged
08:39:31
 
117.55
0.0% Stock price unchanged
09:26:14
 
 
 
512.50
-0.9% Stock price decreasing
09:26:09
 
4.20
0.0% Stock price unchanged
08:36:26
 
13.92
0.0% Stock price unchanged
09:02:55
 
33.00
0.0% Stock price unchanged
08:00:13
 
0.18
0.0% Stock price unchanged
07:44:24
 
109.45
0.0% Stock price unchanged
08:39:31
 
117.55
0.0% Stock price unchanged
09:26:14
 
115.84
0.0% Stock price unchanged
09:27:22
 
29.25
0.0% Stock price unchanged
08:00:00
 
100.51
0.0% Stock price unchanged
08:54:41

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
07 May 2015 09:43:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150506.1 - EUROWEB5 - 2015-05-07 10:43:24 - 2015-05-07 09:43:24 - 1000 - Website: OKAY