Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.05
0.0% Stock price unchanged
0
0
2
16:59:59
 
500.00
-1.8% Stock price decreasing
6,000
0
0
18:15:00
 
11.76
0.0% Stock price unchanged
0
0
15.00
17:00:00
 
22.75
1.1% Stock price increasing
8,250
22.75
0
18:15:00
 
0.28
0.0% Stock price unchanged
0
0.29
0.32
17:00:00
 
15.80
2.8% Stock price increasing
2,870
15.80
15.81
17:00:00
 
108.19
0.0% Stock price unchanged
0
107.78
109.20
17:00:00
 
115.65
0.0% Stock price unchanged
0
0
0
17:00:00
 
113.48
0.0% Stock price unchanged
0
80.00
114.90
17:00:00
 
29.00
0.0% Stock price unchanged
0
0
29.31
17:00:00
 
102.80
0.0% Stock price unchanged
0
0
0
16:59:59
 
107.56
0.0% Stock price unchanged
0
87.00
108.30
16:59:59
 
107.70
0.0% Stock price unchanged
0
80.00
150.00
16:59:59
 
108.02
0.0% Stock price unchanged
0
80.00
150.00
16:59:59
 
76.14
5.0% Stock price increasing
122
76.13
76.17
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
548.55
-1.5% Stock price decreasing
3
548.55
553.95
17:00:00
 
107.45
0.0% Stock price unchanged
0
0
0
16:59:59
 
104.36
0.0% Stock price unchanged
0
104.20
105.25
17:00:00
 
103.24
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
171.01
1.7% Stock price increasing
5
166.00
175.00
16:59:59

Gainers/Losers

76.14
5.0% Stock price increasing
17:00:00
 
15.80
2.8% Stock price increasing
17:00:00
 
171.01
1.7% Stock price increasing
16:59:59
 
22.75
1.1% Stock price increasing
18:15:00
 
2.05
0.0% Stock price unchanged
16:59:59
 
11.76
0.0% Stock price unchanged
17:00:00
 
0.28
0.0% Stock price unchanged
17:00:00
 
108.19
0.0% Stock price unchanged
17:00:00
 
115.65
0.0% Stock price unchanged
17:00:00
 
113.48
0.0% Stock price unchanged
17:00:00
 
 
 
500.00
-1.8% Stock price decreasing
18:15:00
 
548.55
-1.5% Stock price decreasing
17:00:00
 
2.05
0.0% Stock price unchanged
16:59:59
 
11.76
0.0% Stock price unchanged
17:00:00
 
0.28
0.0% Stock price unchanged
17:00:00
 
108.19
0.0% Stock price unchanged
17:00:00
 
115.65
0.0% Stock price unchanged
17:00:00
 
113.48
0.0% Stock price unchanged
17:00:00
 
29.00
0.0% Stock price unchanged
17:00:00
 
102.80
0.0% Stock price unchanged
16:59:59

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2015 20:19:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-08-27 21:19:50 - 2015-08-27 20:19:50 - 1000 - Website: OKAY