Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.56
0.0% Stock price unchanged
0
1
4.55
05:12:46
 
365.00
-0.3% Stock price decreasing
3,000
0
0
17:15:07
 
7.51
1.2% Stock price increasing
2
7.4
7.65
17:00:00
 
13.04
0.0% Stock price unchanged
0
12.12
13.19
05:12:53
 
35.00
-5.4% Stock price decreasing
194
28.00
37.00
17:15:06
 
0.35
0.0% Stock price unchanged
0
0.3
0.34
17:00:00
 
10.96
0.3% Stock price increasing
464
10.96
10.97
17:00:00
 
108.90
0.0% Stock price unchanged
0
108.70
109.10
05:12:43
 
113.10
0.0% Stock price unchanged
0
113.00
0
05:12:45
 
114.19
0.0% Stock price unchanged
0
114.02
116.00
05:12:44
 
27.30
0.0% Stock price unchanged
250
26.35
28.00
09:46:11
 
103.83
0.0% Stock price unchanged
0
103.83
0
05:12:42
 
105.63
0.0% Stock price unchanged
0
0
105.95
05:12:42
 
110.35
0.0% Stock price unchanged
0
77.26
144.13
05:12:41
 
101.92
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:46
 
107.25
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:45
 
62.18
0.2% Stock price increasing
0
62.18
62.19
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:45
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:44
 
433.85
0.9% Stock price increasing
18
431.05
433.85
13:47:36
 
109.03
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:44
 
106.03
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:42
 
103.51
0.0% Stock price unchanged
0
72.41
135.38
05:12:42
 
107.59
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:43
 
174.19
0.1% Stock price increasing
10
173.05
176.34
17:00:00

Gainers/Losers

7.51
1.2% Stock price increasing
17:00:00
 
433.85
0.9% Stock price increasing
13:47:36
 
10.96
0.3% Stock price increasing
17:00:00
 
62.18
0.2% Stock price increasing
17:00:00
 
174.19
0.1% Stock price increasing
17:00:00
 
4.56
0.0% Stock price unchanged
05:12:46
 
13.04
0.0% Stock price unchanged
05:12:53
 
0.35
0.0% Stock price unchanged
17:00:00
 
108.90
0.0% Stock price unchanged
05:12:43
 
113.10
0.0% Stock price unchanged
05:12:45
 
 
 
35.00
-5.4% Stock price decreasing
17:15:06
 
365.00
-0.3% Stock price decreasing
17:15:07
 
4.56
0.0% Stock price unchanged
05:12:46
 
13.04
0.0% Stock price unchanged
05:12:53
 
0.35
0.0% Stock price unchanged
17:00:00
 
108.90
0.0% Stock price unchanged
05:12:43
 
113.10
0.0% Stock price unchanged
05:12:45
 
114.19
0.0% Stock price unchanged
05:12:44
 
27.30
0.0% Stock price unchanged
09:46:11
 
103.83
0.0% Stock price unchanged
05:12:42
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2014 18:09:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB5 - 2014-08-27 19:09:10 - 2014-08-27 18:09:10 - 1000 - Website: OKAY