Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.56
0.0% Stock price unchanged
0
0
4.53
05:16:30
 
323.50
0.2% Stock price increasing
1,303
0
325.00
16:45:02
 
6.89
0.0% Stock price unchanged
0
0
0
13/10/2014
 
11.20
0.0% Stock price unchanged
0
10.61
12.82
16:29:59
 
30.04
-4.6% Stock price decreasing
96
30.00
37.00
16:35:13
 
0.40
0.0% Stock price unchanged
0
0.39
0.4
14:30:00
 
9.20
-2.6% Stock price decreasing
200
9.2
9.201
16:38:08
 
108.50
0.0% Stock price unchanged
0
108.20
108.86
05:16:30
 
113.70
2.0% Stock price increasing
3,000
113.70
0
16:35:13
 
114.63
0.6% Stock price increasing
45,000
113.01
119.10
16:35:13
 
26.20
0.0% Stock price unchanged
0
25.50
26.89
08:11:08
 
103.15
0.0% Stock price unchanged
0
102.24
0
16:35:13
 
105.23
0.0% Stock price unchanged
0
0.0000
105.95
16:35:13
 
109.56
0.0% Stock price unchanged
0
77.26
109.88
16:35:13
 
101.92
0.0% Stock price unchanged
0
0.0000
0.0000
16:35:13
 
107.25
0.0% Stock price unchanged
0
0.0000
0.0000
16:35:13
 
55.15
-0.8% Stock price decreasing
225
55.15
55.19
16:39:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
07/10/2014
 
416.00
0.7% Stock price increasing
2
412.65
416.00
16:02:06
 
108.67
0.0% Stock price unchanged
0
0.0000
0.0000
16:35:13
 
106.00
1.0% Stock price increasing
25,000
106.00
107.60
16:35:13
 
103.45
0.0% Stock price unchanged
0
72.41
135.38
16:35:13
 
107.11
-0.8% Stock price decreasing
20,000
0.0000
108.50
16:35:13
 
162.17
-0.2% Stock price decreasing
50
158.00
165.91
16:30:00

Gainers/Losers

113.70
2.0% Stock price increasing
16:35:13
 
106.00
1.0% Stock price increasing
16:35:13
 
416.00
0.7% Stock price increasing
16:02:06
 
114.63
0.6% Stock price increasing
16:35:13
 
323.50
0.2% Stock price increasing
16:45:02
 
4.56
0.0% Stock price unchanged
05:16:30
 
6.89
0.0% Stock price unchanged
13/10/2014
 
11.20
0.0% Stock price unchanged
16:29:59
 
0.40
0.0% Stock price unchanged
14:30:00
 
108.50
0.0% Stock price unchanged
05:16:30
 
 
 
30.04
-4.6% Stock price decreasing
16:35:13
 
9.20
-2.6% Stock price decreasing
16:38:08
 
107.11
-0.8% Stock price decreasing
16:35:13
 
55.15
-0.8% Stock price decreasing
16:39:59
 
162.17
-0.2% Stock price decreasing
16:30:00
 
4.56
0.0% Stock price unchanged
05:16:30
 
6.89
0.0% Stock price unchanged
13/10/2014
 
11.20
0.0% Stock price unchanged
16:29:59
 
0.40
0.0% Stock price unchanged
14:30:00
 
108.50
0.0% Stock price unchanged
05:16:30
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 17:07:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB4 - 2014-10-24 18:07:00 - 2014-10-24 17:07:00 - 1000 - Website: OKAY