Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.56
0.0% Stock price unchanged
0
0
4.52
07:58:50
 
337.75
1.0% Stock price increasing
1
332.00
337.75
16:39:59
 
6.89
0.0% Stock price unchanged
0
0
0
13/10/2014
 
10.89
0.0% Stock price unchanged
0
10.91
12.20
16:30:00
 
34.00
3.0% Stock price increasing
10,000
32.50
37.00
16:35:29
 
0.40
0.0% Stock price unchanged
0
0.4
0.41
05:16:45
 
9.46
4.9% Stock price increasing
28
9.458
9.459
16:37:21
 
109.25
0.7% Stock price increasing
7,000
108.75
109.35
16:27:32
 
114.43
0.0% Stock price unchanged
0
114.20
114.80
16:35:14
 
114.82
0.0% Stock price unchanged
0
114.82
119.10
16:35:14
 
26.20
0.0% Stock price unchanged
0
25.51
26.89
13:26:45
 
102.89
0.0% Stock price unchanged
0
102.24
0.0000
16:35:14
 
105.23
0.0% Stock price unchanged
0
0.0000
105.95
16:35:14
 
109.56
0.0% Stock price unchanged
0
77.26
109.86
16:35:14
 
101.92
0.0% Stock price unchanged
0
0.0000
0.0000
16:35:15
 
107.25
0.0% Stock price unchanged
0
0.0000
107.27
16:35:15
 
59.23
3.5% Stock price increasing
48
59.22
59.23
16:39:21
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
07/10/2014
 
415.55
0.0% Stock price increasing
5
415.55
416.00
16:19:03
 
108.67
0.0% Stock price unchanged
0
0.0000
0.0000
16:35:14
 
106.00
0.0% Stock price unchanged
0
105.94
107.60
16:35:14
 
103.45
0.0% Stock price unchanged
0
72.41
135.38
16:35:14
 
107.13
0.0% Stock price unchanged
0
107.21
108.50
16:35:14
 
171.00
2.8% Stock price increasing
99
168.20
173.40
16:30:00

Gainers/Losers

9.46
4.9% Stock price increasing
16:37:21
 
59.23
3.5% Stock price increasing
16:39:21
 
34.00
3.0% Stock price increasing
16:35:29
 
171.00
2.8% Stock price increasing
16:30:00
 
337.75
1.0% Stock price increasing
16:39:59
 
109.25
0.7% Stock price increasing
16:27:32
 
415.55
0.0% Stock price increasing
16:19:03
 
4.56
0.0% Stock price unchanged
07:58:50
 
6.89
0.0% Stock price unchanged
13/10/2014
 
10.89
0.0% Stock price unchanged
16:30:00
 
 
 
4.56
0.0% Stock price unchanged
07:58:50
 
6.89
0.0% Stock price unchanged
13/10/2014
 
10.89
0.0% Stock price unchanged
16:30:00
 
0.40
0.0% Stock price unchanged
05:16:45
 
114.43
0.0% Stock price unchanged
16:35:14
 
114.82
0.0% Stock price unchanged
16:35:14
 
26.20
0.0% Stock price unchanged
13:26:45
 
102.89
0.0% Stock price unchanged
16:35:14
 
105.23
0.0% Stock price unchanged
16:35:14
 
109.56
0.0% Stock price unchanged
16:35:14
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 17:01:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB4 - 2014-10-31 18:01:25 - 2014-10-31 17:01:25 - 1000 - Website: OKAY