Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
Fiat SPA Ord.Rgp
5.19
-0.4% Stock price decreasing
99
5.1100
5.2300
11:39:13
 
Ford Motor
11.21
0.0% Stock price unchanged
0
11.15
11.60
05:13:02
 
Ford Motor Cert
11.50
0.0% Stock price unchanged
0
10.12
11.50
05:12:44
 
P.G.O. Automobiles
0.22
0.0% Stock price unchanged
0
0.2200
0.2500
05:12:45
 
Peugeot
7.05
0.8% Stock price increasing
1,128
7.0400
7.0450
11:39:24
 
PEUGEOT5.625%JUL17
103.70
0.0% Stock price unchanged
0
103.10
103.54
05:12:53
 
PEUGEOT7.375%MAR18
106.29
0.2% Stock price increasing
2,000
106.10
106.29
11:34:29
 
PEUGEOTOCE1JAN16
25.20
0.0% Stock price unchanged
0
24.95
25.20
05:12:50
 
RENAU30JUN15
107.50
0.0% Stock price unchanged
0
107.51
108.04
11:35:58
 
RENAU4,625%25MAY16
106.80
0.0% Stock price unchanged
0
106.44
106.90
11:35:02
 
RENAU5.625%22MAR17
109.68
0.0% Stock price unchanged
0
109.98
110.65
11:33:57
 
Renault
58.52
-1.9% Stock price decreasing
105
58.49
58.52
11:39:17
 
RENAULT4.65%APR16
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
RENAULT5.625%OCT14
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
Renaultpfrn24oct49
345.00
0.3% Stock price increasing
17
344.00
345.00
10:55:40
 
RNO4.625%SEPT2017
106.95
0.9% Stock price increasing
15,000
106.55
107.08
11:38:35
 
Spyker
0.77
6.9% Stock price increasing
50
0.7400
0.7000
11:37:28
 
UG4%28OCT2013
100.50
0.0% Stock price unchanged
0
99.50
100.85
05:12:52
 
UG5%28OCT2016
102.92
0.0% Stock price unchanged
0
102.92
103.30
05:12:52
 
UG5.625%29JUN2015
102.90
0.0% Stock price unchanged
0
103.66
104.26
05:12:51
 
UG6.875%30MAR2016
106.89
0.0% Stock price unchanged
0
106.56
107.23
05:12:53
 
Volkswagen
163.25
-0.5% Stock price decreasing
23
162.90
163.80
11:38:41
 
Volkswagen PF NON VTG PRF NPV
165.90
-0.4% Stock price decreasing
7
158.18
174.81
11:23:37
 
Volvo B (D)
10.36
-5.0% Stock price decreasing
175
10.42
11.49
09:49:07

Gainers/Losers

Spyker
0.77
6.9% Stock price increasing
11:37:28
 
RNO4.625%SEPT2017
106.95
0.9% Stock price increasing
11:38:35
 
Peugeot
7.05
0.8% Stock price increasing
11:39:24
 
Renaultpfrn24oct49
345.00
0.3% Stock price increasing
10:55:40
 
PEUGEOT7.375%MAR18
106.29
0.2% Stock price increasing
11:34:29
 
Ford Motor
11.21
0.0% Stock price unchanged
05:13:02
 
Ford Motor Cert
11.50
0.0% Stock price unchanged
05:12:44
 
P.G.O. Automobiles
0.22
0.0% Stock price unchanged
05:12:45
 
PEUGEOT5.625%JUL17
103.70
0.0% Stock price unchanged
05:12:53
 
PEUGEOTOCE1JAN16
25.20
0.0% Stock price unchanged
05:12:50
 
 
 
Volvo B (D)
10.36
-5.0% Stock price decreasing
09:49:07
 
Renault
58.52
-1.9% Stock price decreasing
11:39:17
 
Volkswagen
163.25
-0.5% Stock price decreasing
11:38:41
 
Fiat SPA Ord.Rgp
5.19
-0.4% Stock price decreasing
11:39:13
 
Volkswagen PF NON VTG PRF NPV
165.90
-0.4% Stock price decreasing
11:23:37
 
Ford Motor
11.21
0.0% Stock price unchanged
05:13:02
 
Ford Motor Cert
11.50
0.0% Stock price unchanged
05:12:44
 
P.G.O. Automobiles
0.22
0.0% Stock price unchanged
05:12:45
 
PEUGEOT5.625%JUL17
103.70
0.0% Stock price unchanged
05:12:53
 
PEUGEOTOCE1JAN16
25.20
0.0% Stock price unchanged
05:12:50
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2013 11:54:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130524.1 - EUROWEB7 - 2013-05-24 12:54:35 - 2013-05-24 11:54:35 - 1000 - Website: OKAY