Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.15
8.6% Stock price increasing
150
1.31
3.15
28/09/2016
 
612.00
0.0% Stock price unchanged
0
0
0
00:16:48
 
10.04
-5.5% Stock price decreasing
2
10.03
10.85
28/09/2016
 
18.00
-0.7% Stock price decreasing
0
0
0
00:16:49
 
0.30
0.0% Stock price unchanged
0
0.01
0.3
28/09/2016
 
13.57
2.7% Stock price increasing
50
13.56
13.57
28/09/2016
 
100.00
0.0% Stock price unchanged
0
0
0
28/09/2016
 
104.28
0.0% Stock price unchanged
0
89.94
105.00
28/09/2016
 
113.32
0.0% Stock price unchanged
0
0
0
28/09/2016
 
109.36
0.0% Stock price unchanged
0
95.11
111.00
28/09/2016
 
103.98
0.0% Stock price unchanged
0
83.00
103.10
28/09/2016
 
111.83
0.0% Stock price unchanged
0
90.00
125.00
28/09/2016
 
105.92
0.0% Stock price unchanged
0
90.00
125.00
28/09/2016
 
72.60
1.9% Stock price increasing
94
72.57
72.63
28/09/2016
 
104.21
0.0% Stock price unchanged
0
0
0
28/09/2016
 
100.25
0.0% Stock price unchanged
0
90.00
115.00
28/09/2016
 
126.60
2.3% Stock price increasing
1
125.60
127.00
28/09/2016

Gainers/Losers

3.15
8.6% Stock price increasing
28/09/2016
 
13.57
2.7% Stock price increasing
28/09/2016
 
126.60
2.3% Stock price increasing
28/09/2016
 
72.60
1.9% Stock price increasing
28/09/2016
 
612.00
0.0% Stock price unchanged
00:16:48
 
0.30
0.0% Stock price unchanged
28/09/2016
 
100.00
0.0% Stock price unchanged
28/09/2016
 
104.28
0.0% Stock price unchanged
28/09/2016
 
113.32
0.0% Stock price unchanged
28/09/2016
 
109.36
0.0% Stock price unchanged
28/09/2016
 
 
 
10.04
-5.5% Stock price decreasing
28/09/2016
 
18.00
-0.7% Stock price decreasing
00:16:49
 
612.00
0.0% Stock price unchanged
00:16:48
 
0.30
0.0% Stock price unchanged
28/09/2016
 
100.00
0.0% Stock price unchanged
28/09/2016
 
104.28
0.0% Stock price unchanged
28/09/2016
 
113.32
0.0% Stock price unchanged
28/09/2016
 
109.36
0.0% Stock price unchanged
28/09/2016
 
103.98
0.0% Stock price unchanged
28/09/2016
 
111.83
0.0% Stock price unchanged
28/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 September 2016 00:50:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB6 - 2016-09-29 01:50:05 - 2016-09-29 00:50:05 - 1000 - Website: OKAY