Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.90
0.0% Stock price unchanged
0
0.0000
4.8000
30/01/2015
 
351.00
-0.3% Stock price decreasing
89
0.0000
0.0000
30/01/2015
 
13.13
4.3% Stock price increasing
180
12.00
13.25
30/01/2015
 
32.40
0.5% Stock price increasing
137
31.50
0.0000
30/01/2015
 
0.21
0.0% Stock price unchanged
3,592
0.2
0.33
30/01/2015
 
12.86
-0.5% Stock price decreasing
1,500
12.86
12.87
30/01/2015
 
109.20
0.0% Stock price unchanged
0
109.47
109.90
30/01/2015
 
116.70
0.0% Stock price unchanged
0
115.48
117.15
30/01/2015
 
115.65
0.0% Stock price unchanged
0
115.00
116.50
30/01/2015
 
25.73
0.0% Stock price unchanged
0
26.10
27.00
30/01/2015
 
101.84
0.0% Stock price unchanged
0
0.0000
102.25
30/01/2015
 
104.89
0.0% Stock price unchanged
0
0.0000
105.95
30/01/2015
 
109.75
0.0% Stock price unchanged
0
77.26
144.13
30/01/2015
 
109.42
0.0% Stock price unchanged
0
0.0000
0.0000
30/01/2015
 
109.33
0.0% Stock price unchanged
0
0.0000
0.0000
30/01/2015
 
68.21
-2.3% Stock price decreasing
492
68.21
68.25
30/01/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/01/2015
 
499.50
3.5% Stock price increasing
4
489.00
499.50
30/01/2015
 
109.40
0.0% Stock price unchanged
0
0.0000
109.60
30/01/2015
 
105.87
0.0% Stock price unchanged
0
0
0
30/01/2015
 
101.90
0.0% Stock price unchanged
0
101.82
135.38
30/01/2015
 
107.09
0.0% Stock price unchanged
0
106.31
107.01
30/01/2015
 
197.65
-1.2% Stock price decreasing
4
195.00
202.00
30/01/2015

Gainers/Losers

13.13
4.3% Stock price increasing
30/01/2015
 
499.50
3.5% Stock price increasing
30/01/2015
 
32.40
0.5% Stock price increasing
30/01/2015
 
4.90
0.0% Stock price unchanged
30/01/2015
 
0.21
0.0% Stock price unchanged
30/01/2015
 
109.20
0.0% Stock price unchanged
30/01/2015
 
116.70
0.0% Stock price unchanged
30/01/2015
 
115.65
0.0% Stock price unchanged
30/01/2015
 
25.73
0.0% Stock price unchanged
30/01/2015
 
101.84
0.0% Stock price unchanged
30/01/2015
 
 
 
68.21
-2.3% Stock price decreasing
30/01/2015
 
197.65
-1.2% Stock price decreasing
30/01/2015
 
12.86
-0.5% Stock price decreasing
30/01/2015
 
351.00
-0.3% Stock price decreasing
30/01/2015
 
4.90
0.0% Stock price unchanged
30/01/2015
 
0.21
0.0% Stock price unchanged
30/01/2015
 
109.20
0.0% Stock price unchanged
30/01/2015
 
116.70
0.0% Stock price unchanged
30/01/2015
 
115.65
0.0% Stock price unchanged
30/01/2015
 
25.73
0.0% Stock price unchanged
30/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 January 2015 03:53:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB6 - 2015-01-31 04:53:38 - 2015-01-31 03:53:38 - 1000 - Website: OKAY