Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.20
0.0% Stock price unchanged
0
2.6
2.17
13:59:59
 
336.00
-0.2% Stock price decreasing
1,687
0
0
18:15:00
 
14.82
-0.1% Stock price decreasing
388
13.75
15.95
17:00:00
 
32.94
-0.9% Stock price decreasing
82
32.50
0
18:15:00
 
0.18
0.0% Stock price unchanged
0
0
0.19
14:30:00
 
15.59
-1.2% Stock price decreasing
0
15.59
15.59
17:00:00
 
109.56
0.0% Stock price unchanged
0
109.50
109.70
16:59:59
 
116.17
0.0% Stock price unchanged
0
0
0
16:59:59
 
115.86
-0.1% Stock price decreasing
8,000
80.00
117.50
16:59:59
 
28.70
0.0% Stock price unchanged
0
27.21
29.10
16:59:59
 
101.35
0.0% Stock price unchanged
0
0
101.72
16:59:59
 
104.26
0.0% Stock price unchanged
0
0
105.95
16:59:59
 
109.30
0.0% Stock price unchanged
0
77.26
110.40
16:59:59
 
109.42
0.0% Stock price unchanged
0
80.00
150.00
16:59:59
 
109.74
0.0% Stock price unchanged
0
80.00
150.00
16:59:59
 
84.77
-1.5% Stock price decreasing
0
84.75
84.78
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
501.00
0.2% Stock price increasing
15
501.00
504.20
16:59:59
 
109.16
0.0% Stock price unchanged
0
0
0
16:59:59
 
105.64
0.0% Stock price unchanged
0
105.60
150.00
16:59:59
 
101.84
0.0% Stock price unchanged
0
72.41
135.38
16:59:59
 
106.48
0.0% Stock price unchanged
0
105.81
107.00
16:59:59
 
240.30
-0.3% Stock price decreasing
25
235.00
242.13
16:59:59

Gainers/Losers

501.00
0.2% Stock price increasing
16:59:59
 
2.20
0.0% Stock price unchanged
13:59:59
 
0.18
0.0% Stock price unchanged
14:30:00
 
109.56
0.0% Stock price unchanged
16:59:59
 
116.17
0.0% Stock price unchanged
16:59:59
 
28.70
0.0% Stock price unchanged
16:59:59
 
101.35
0.0% Stock price unchanged
16:59:59
 
104.26
0.0% Stock price unchanged
16:59:59
 
109.30
0.0% Stock price unchanged
16:59:59
 
109.42
0.0% Stock price unchanged
16:59:59
 
 
 
84.77
-1.5% Stock price decreasing
17:00:00
 
15.59
-1.2% Stock price decreasing
17:00:00
 
32.94
-0.9% Stock price decreasing
18:15:00
 
240.30
-0.3% Stock price decreasing
16:59:59
 
336.00
-0.2% Stock price decreasing
18:15:00
 
115.86
-0.1% Stock price decreasing
16:59:59
 
14.82
-0.1% Stock price decreasing
17:00:00
 
2.20
0.0% Stock price unchanged
13:59:59
 
0.18
0.0% Stock price unchanged
14:30:00
 
109.56
0.0% Stock price unchanged
16:59:59

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 March 2015 22:59:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB2 - 2015-03-31 23:59:46 - 2015-03-31 22:59:46 - 1000 - Website: OKAY