Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.56
0.0% Stock price unchanged
0
0
4.56
19/09/2014
 
356.00
-1.0% Stock price decreasing
1,211,189
0
0
19/09/2014
 
8.00
1.7% Stock price increasing
70
8
8.1
19/09/2014
 
12.78
0.7% Stock price increasing
450
12.58
13.54
19/09/2014
 
32.10
-4.2% Stock price decreasing
50
0
41.00
19/09/2014
 
0.34
0.0% Stock price unchanged
15
0
0.34
19/09/2014
 
10.40
-0.7% Stock price decreasing
460
10.39
10.40
19/09/2014
 
109.87
0.6% Stock price increasing
5,000
109.20
109.86
19/09/2014
 
114.90
0.0% Stock price unchanged
0
0
0
19/09/2014
 
115.26
-0.2% Stock price decreasing
2,000
113.93
0
19/09/2014
 
26.00
-1.7% Stock price decreasing
10
26.00
27.29
19/09/2014
 
103.60
-0.2% Stock price decreasing
3,000
103.60
0
19/09/2014
 
105.63
0.0% Stock price unchanged
0
0
105.95
19/09/2014
 
110.27
0.0% Stock price unchanged
0
77.26
144.13
19/09/2014
 
101.92
0.0% Stock price unchanged
0
0
0
19/09/2014
 
107.25
0.0% Stock price unchanged
0
0
0
19/09/2014
 
59.44
-0.3% Stock price decreasing
500
59.44
59.51
19/09/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
19/09/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
19/09/2014
 
433.50
-0.8% Stock price decreasing
12
433.50
437.75
19/09/2014
 
109.03
0.0% Stock price unchanged
0
0
0
19/09/2014
 
107.00
0.0% Stock price unchanged
0
0
0
19/09/2014
 
103.87
0.0% Stock price unchanged
0
72.41
135.38
19/09/2014
 
108.46
0.0% Stock price unchanged
0
0.0000
108.80
19/09/2014
 
175.00
0.4% Stock price increasing
30
173.60
180.25
19/09/2014

Gainers/Losers

8.00
1.7% Stock price increasing
19/09/2014
 
12.78
0.7% Stock price increasing
19/09/2014
 
109.87
0.6% Stock price increasing
19/09/2014
 
175.00
0.4% Stock price increasing
19/09/2014
 
4.56
0.0% Stock price unchanged
19/09/2014
 
0.34
0.0% Stock price unchanged
19/09/2014
 
114.90
0.0% Stock price unchanged
19/09/2014
 
105.63
0.0% Stock price unchanged
19/09/2014
 
110.27
0.0% Stock price unchanged
19/09/2014
 
101.92
0.0% Stock price unchanged
19/09/2014
 
 
 
32.10
-4.2% Stock price decreasing
19/09/2014
 
26.00
-1.7% Stock price decreasing
19/09/2014
 
356.00
-1.0% Stock price decreasing
19/09/2014
 
433.50
-0.8% Stock price decreasing
19/09/2014
 
10.40
-0.7% Stock price decreasing
19/09/2014
 
59.44
-0.3% Stock price decreasing
19/09/2014
 
103.60
-0.2% Stock price decreasing
19/09/2014
 
115.26
-0.2% Stock price decreasing
19/09/2014
 
4.56
0.0% Stock price unchanged
19/09/2014
 
0.34
0.0% Stock price unchanged
19/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2014 01:09:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB4 - 2014-09-22 02:09:29 - 2014-09-22 01:09:29 - 1000 - Website: OKAY