Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.90
0.0% Stock price unchanged
0
0
4.6
19/12/2014
 
368.00
5.1% Stock price increasing
18,898
0
0
19/12/2014
 
11.92
7.8% Stock price increasing
179
11.43
13.35
19/12/2014
 
34.04
1.6% Stock price increasing
4,849
31.50
41.00
19/12/2014
 
0.36
0.0% Stock price unchanged
0
0.31
0.36
19/12/2014
 
10.33
0.7% Stock price increasing
3,999
10.30
10.33
19/12/2014
 
108.58
0.0% Stock price unchanged
0
108.45
108.90
19/12/2014
 
115.49
0.0% Stock price unchanged
0
115.48
116.15
19/12/2014
 
114.97
0.0% Stock price decreasing
30,000
0.0000
116.00
19/12/2014
 
25.55
0.0% Stock price unchanged
0
25.82
26.55
19/12/2014
 
102.42
0.0% Stock price unchanged
0
102.40
102.60
19/12/2014
 
105.23
0.0% Stock price unchanged
0
0.0000
105.95
19/12/2014
 
110.30
0.0% Stock price unchanged
0
77.26
113.99
19/12/2014
 
109.42
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
107.27
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
60.66
1.1% Stock price increasing
89
60.65
60.66
19/12/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
438.95
1.8% Stock price increasing
11
434.05
438.95
19/12/2014
 
109.39
0.0% Stock price unchanged
0
0.0000
109.68
19/12/2014
 
106.42
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
102.21
0.0% Stock price unchanged
0
101.97
102.40
19/12/2014
 
107.20
0.0% Stock price unchanged
0
106.89
108.00
19/12/2014
 
182.60
0.9% Stock price increasing
17
170.51
185.34
19/12/2014

Gainers/Losers

11.92
7.8% Stock price increasing
19/12/2014
 
368.00
5.1% Stock price increasing
19/12/2014
 
438.95
1.8% Stock price increasing
19/12/2014
 
34.04
1.6% Stock price increasing
19/12/2014
 
60.66
1.1% Stock price increasing
19/12/2014
 
182.60
0.9% Stock price increasing
19/12/2014
 
10.33
0.7% Stock price increasing
19/12/2014
 
4.90
0.0% Stock price unchanged
19/12/2014
 
0.36
0.0% Stock price unchanged
19/12/2014
 
108.58
0.0% Stock price unchanged
19/12/2014
 
 
 
114.97
0.0% Stock price decreasing
19/12/2014
 
4.90
0.0% Stock price unchanged
19/12/2014
 
0.36
0.0% Stock price unchanged
19/12/2014
 
108.58
0.0% Stock price unchanged
19/12/2014
 
115.49
0.0% Stock price unchanged
19/12/2014
 
25.55
0.0% Stock price unchanged
19/12/2014
 
102.42
0.0% Stock price unchanged
19/12/2014
 
105.23
0.0% Stock price unchanged
19/12/2014
 
110.30
0.0% Stock price unchanged
19/12/2014
 
109.42
0.0% Stock price unchanged
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 December 2014 21:34:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB6 - 2014-12-21 22:34:18 - 2014-12-21 21:34:18 - 1000 - Website: OKAY