Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.63
0.0% Stock price unchanged
0
2.34
4.62
05:12:46
 
329.00
0.0% Stock price unchanged
189
0
0
18:15:01
 
7.87
2.9% Stock price increasing
190
7.45
7.98
17:00:00
 
13.46
0.0% Stock price unchanged
0
13.10
13.50
17:00:00
 
38.00
2.0% Stock price increasing
18,523
0
41.00
18:15:01
 
0.35
0.0% Stock price unchanged
0
0.35
0.37
17:00:00
 
10.88
-2.7% Stock price decreasing
0
10.87
10.88
17:31:22
 
108.61
0.0% Stock price unchanged
0
108.60
109.28
05:12:43
 
114.48
0.0% Stock price decreasing
70,000
113.75
0
14:02:39
 
115.09
-0.6% Stock price decreasing
5,000
115.02
0
13:05:06
 
26.32
0.0% Stock price unchanged
0
26.34
27.30
05:12:41
 
104.11
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:41
 
106.31
0.5% Stock price increasing
7,000
0
0
10:08:04
 
110.66
0.0% Stock price unchanged
0
76.18
142.12
05:12:41
 
101.92
0.0% Stock price unchanged
0
102.00
0.0000
05:12:46
 
107.25
0.0% Stock price unchanged
0
107.15
0.0000
05:12:45
 
69.43
-1.4% Stock price decreasing
1,893
69.43
69.44
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:44
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:44
 
429.00
0.3% Stock price increasing
20
428.00
431.00
14:12:38
 
109.21
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:44
 
106.00
0.0% Stock price unchanged
0
105.00
0.0000
05:12:42
 
103.61
0.0% Stock price unchanged
0
73.22
136.99
05:12:41
 
107.92
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:42
 
180.30
-1.6% Stock price decreasing
10
178.00
192.00
17:00:00

Gainers/Losers

7.87
2.9% Stock price increasing
17:00:00
 
38.00
2.0% Stock price increasing
18:15:01
 
106.31
0.5% Stock price increasing
10:08:04
 
429.00
0.3% Stock price increasing
14:12:38
 
4.63
0.0% Stock price unchanged
05:12:46
 
329.00
0.0% Stock price unchanged
18:15:01
 
13.46
0.0% Stock price unchanged
17:00:00
 
0.35
0.0% Stock price unchanged
17:00:00
 
108.61
0.0% Stock price unchanged
05:12:43
 
26.32
0.0% Stock price unchanged
05:12:41
 
 
 
10.88
-2.7% Stock price decreasing
17:31:22
 
180.30
-1.6% Stock price decreasing
17:00:00
 
69.43
-1.4% Stock price decreasing
17:00:00
 
115.09
-0.6% Stock price decreasing
13:05:06
 
114.48
0.0% Stock price decreasing
14:02:39
 
4.63
0.0% Stock price unchanged
05:12:46
 
329.00
0.0% Stock price unchanged
18:15:01
 
13.46
0.0% Stock price unchanged
17:00:00
 
0.35
0.0% Stock price unchanged
17:00:00
 
108.61
0.0% Stock price unchanged
05:12:43
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2014 19:15:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-25 20:15:41 - 2014-07-25 19:15:41 - 1000 - Website: OKAY