Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.00
-3.4% Stock price decreasing
1
0
2
14:00:00
 
459.00
0.0% Stock price unchanged
271
450.25
459.00
13:28:17
 
13.71
1.0% Stock price increasing
0
13.56
13.78
13:55:05
 
26.85
-2.8% Stock price decreasing
398
26.50
27.00
13:25:53
 
0.37
0.0% Stock price unchanged
0
0.35
0.36
14:00:00
 
18.36
1.4% Stock price increasing
306
18.35
18.37
14:03:23
 
108.10
0.0% Stock price unchanged
0
108.16
109.27
12:45:51
 
114.66
0.0% Stock price unchanged
0
114.67
115.87
13:55:32
 
114.23
0.0% Stock price unchanged
0
114.28
114.50
13:59:03
 
30.14
0.0% Stock price unchanged
0
29.51
30.28
10:01:09
 
103.16
0.0% Stock price unchanged
0
102.99
103.84
13:54:25
 
107.59
0.0% Stock price unchanged
0
107.48
108.38
14:00:30
 
107.70
0.0% Stock price unchanged
0
108.06
109.26
14:01:38
 
108.02
0.0% Stock price unchanged
0
107.78
108.88
13:53:37
 
83.56
0.5% Stock price increasing
38
83.54
83.57
14:03:25
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
553.15
-0.9% Stock price decreasing
12
553.10
563.00
13:51:17
 
107.42
0.0% Stock price unchanged
0
107.56
108.46
13:39:13
 
104.31
0.0% Stock price unchanged
0
104.44
105.64
13:59:01
 
103.46
0.0% Stock price unchanged
0
103.48
104.48
13:54:17
 
183.84
-0.6% Stock price decreasing
40
183.69
184.46
14:03:27

Gainers/Losers

18.36
1.4% Stock price increasing
14:03:23
 
13.71
1.0% Stock price increasing
13:55:05
 
83.56
0.5% Stock price increasing
14:03:25
 
459.00
0.0% Stock price unchanged
13:28:17
 
0.37
0.0% Stock price unchanged
14:00:00
 
108.10
0.0% Stock price unchanged
12:45:51
 
114.66
0.0% Stock price unchanged
13:55:32
 
114.23
0.0% Stock price unchanged
13:59:03
 
30.14
0.0% Stock price unchanged
10:01:09
 
103.16
0.0% Stock price unchanged
13:54:25
 
 
 
2.00
-3.4% Stock price decreasing
14:00:00
 
26.85
-2.8% Stock price decreasing
13:25:53
 
553.15
-0.9% Stock price decreasing
13:51:17
 
183.84
-0.6% Stock price decreasing
14:03:27
 
459.00
0.0% Stock price unchanged
13:28:17
 
0.37
0.0% Stock price unchanged
14:00:00
 
108.10
0.0% Stock price unchanged
12:45:51
 
114.66
0.0% Stock price unchanged
13:55:32
 
114.23
0.0% Stock price unchanged
13:59:03
 
30.14
0.0% Stock price unchanged
10:01:09

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2015 14:19:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150731.5 - EUROWEB6 - 2015-07-31 15:19:05 - 2015-07-31 14:19:05 - 1000 - Website: OKAY