Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.69
0.0% Stock price unchanged
0
2.34
0
07:43:09
 
335.00
0.8% Stock price increasing
400
329.25
337.00
08:02:00
 
7.49
0.0% Stock price unchanged
0
7.38
7.43
08:04:48
 
12.99
0.0% Stock price unchanged
0
12.85
13.20
08:00:16
 
36.00
-2.7% Stock price decreasing
0
28.00
38.00
07:50:02
 
0.37
0.0% Stock price unchanged
0
0.3
0.35
05:12:36
 
11.21
-0.3% Stock price decreasing
0
11.20
11.21
08:07:01
 
108.61
0.0% Stock price unchanged
0
108.60
109.28
05:12:43
 
114.37
0.0% Stock price unchanged
0
113.75
0.0000
08:01:42
 
115.96
0.0% Stock price unchanged
0
115.02
0
05:12:44
 
27.33
0.0% Stock price unchanged
0
26.35
27.30
07:46:00
 
103.94
0.0% Stock price unchanged
0
0.0000
0.0000
08:01:42
 
105.82
0.0% Stock price unchanged
0
0.0000
0.0000
08:01:43
 
110.66
0.0% Stock price unchanged
0
109.85
111.63
08:05:06
 
101.92
0.0% Stock price unchanged
0
0.0000
0.0000
08:01:43
 
107.25
0.0% Stock price unchanged
0
107.15
0.0000
08:01:43
 
63.64
-0.4% Stock price decreasing
0
63.74
63.83
08:06:51
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
435.00
0.0% Stock price unchanged
0
433.00
435.00
08:00:00
 
109.21
0.0% Stock price unchanged
0
0.0000
0.0000
08:01:43
 
106.00
0.0% Stock price unchanged
0
105.00
0.0000
08:01:42
 
103.61
0.0% Stock price unchanged
0
102.79
104.57
08:05:05
 
107.92
0.0% Stock price unchanged
0
0.0000
0.0000
08:01:42
 
174.99
0.1% Stock price increasing
0
175.35
176.55
08:04:59

Gainers/Losers

335.00
0.8% Stock price increasing
08:02:00
 
174.99
0.1% Stock price increasing
08:04:59
 
4.69
0.0% Stock price unchanged
07:43:09
 
7.49
0.0% Stock price unchanged
08:04:48
 
12.99
0.0% Stock price unchanged
08:00:16
 
0.37
0.0% Stock price unchanged
05:12:36
 
108.61
0.0% Stock price unchanged
05:12:43
 
114.37
0.0% Stock price unchanged
08:01:42
 
115.96
0.0% Stock price unchanged
05:12:44
 
27.33
0.0% Stock price unchanged
07:46:00
 
 
 
36.00
-2.7% Stock price decreasing
07:50:02
 
63.64
-0.4% Stock price decreasing
08:06:51
 
11.21
-0.3% Stock price decreasing
08:07:01
 
4.69
0.0% Stock price unchanged
07:43:09
 
7.49
0.0% Stock price unchanged
08:04:48
 
12.99
0.0% Stock price unchanged
08:00:16
 
0.37
0.0% Stock price unchanged
05:12:36
 
108.61
0.0% Stock price unchanged
05:12:43
 
114.37
0.0% Stock price unchanged
08:01:42
 
115.96
0.0% Stock price unchanged
05:12:44
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 08:22:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-31 09:22:22 - 2014-07-31 08:22:22 - 1000 - Website: OKAY