Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.45
0.0% Stock price unchanged
0
0
4.44
17/02/2017
 
645.00
-0.3% Stock price decreasing
1,800
0
0
17/02/2017
 
16.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
0.14
0.0% Stock price unchanged
0
0.14
0.17
17/02/2017
 
18.53
0.2% Stock price increasing
4,029
18.52
18.53
17/02/2017
 
103.64
0.0% Stock price unchanged
0
0
103.75
17/02/2017
 
102.31
0.0% Stock price unchanged
0
89.94
102.80
17/02/2017
 
113.45
0.9% Stock price increasing
1,000
0
113.45
17/02/2017
 
107.15
0.0% Stock price unchanged
0
95.11
120.00
17/02/2017
 
100.64
0.0% Stock price unchanged
0
83.00
120.00
17/02/2017
 
111.83
0.0% Stock price unchanged
0
90.00
125.00
17/02/2017
 
106.66
0.0% Stock price unchanged
0
90.00
125.00
17/02/2017
 
87.08
-1.2% Stock price decreasing
209
87.04
87.08
17/02/2017
 
102.87
0.0% Stock price unchanged
0
0
102.80
17/02/2017
 
144.76
-1.6% Stock price decreasing
9
143.75
145.40
17/02/2017

Gainers/Losers

113.45
0.9% Stock price increasing
17/02/2017
 
18.53
0.2% Stock price increasing
17/02/2017
 
4.45
0.0% Stock price unchanged
17/02/2017
 
16.00
0.0% Stock price unchanged
17/02/2017
 
0.14
0.0% Stock price unchanged
17/02/2017
 
103.64
0.0% Stock price unchanged
17/02/2017
 
102.31
0.0% Stock price unchanged
17/02/2017
 
107.15
0.0% Stock price unchanged
17/02/2017
 
100.64
0.0% Stock price unchanged
17/02/2017
 
111.83
0.0% Stock price unchanged
17/02/2017
 
 
 
144.76
-1.6% Stock price decreasing
17/02/2017
 
87.08
-1.2% Stock price decreasing
17/02/2017
 
645.00
-0.3% Stock price decreasing
17/02/2017
 
4.45
0.0% Stock price unchanged
17/02/2017
 
16.00
0.0% Stock price unchanged
17/02/2017
 
0.14
0.0% Stock price unchanged
17/02/2017
 
103.64
0.0% Stock price unchanged
17/02/2017
 
102.31
0.0% Stock price unchanged
17/02/2017
 
107.15
0.0% Stock price unchanged
17/02/2017
 
100.64
0.0% Stock price unchanged
17/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:34:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:34:42 - 2017-02-19 23:34:42 - 1000 - Website: OKAY