Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.68
0.0% Stock price unchanged
0
2.5
4.72
05:12:56
 
8.80
-0.7% Stock price decreasing
90
8.5
9.2
17:00:00
 
11.80
0.0% Stock price unchanged
0
11.22
11.80
17:00:00
 
11.50
0.0% Stock price unchanged
0
11.00
11.64
17:00:00
 
20.50
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.30
-9.1% Stock price decreasing
1,000
0.2
0.3
17:00:00
 
13.30
-1.1% Stock price decreasing
12,500
13.30
13.30
17:00:00
 
108.40
0.0% Stock price unchanged
0
108.07
108.35
05:12:53
 
112.21
0.0% Stock price increasing
49,000
112.23
0
09:22:31
 
114.32
0.4% Stock price increasing
15,000
114.15
116.00
12:29:59
 
26.80
-2.2% Stock price decreasing
50
27.00
28.35
09:31:05
 
104.91
0.0% Stock price unchanged
0
0
0
05:12:51
 
106.05
0.0% Stock price unchanged
0
106.05
0
05:12:52
 
110.60
0.0% Stock price unchanged
0
76.18
142.12
05:12:51
 
101.35
0.0% Stock price unchanged
0
101.00
0
05:12:56
 
105.75
0.0% Stock price unchanged
10,000
0
0
09:34:27
 
73.00
-1.7% Stock price decreasing
25
72.98
73.00
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
418.85
0.2% Stock price increasing
24
416.30
418.85
13:39:19
 
108.46
0.0% Stock price unchanged
0
0
0
05:12:54
 
105.82
-0.2% Stock price decreasing
2,000
0
0
09:34:14
 
104.16
0.0% Stock price unchanged
0
73.22
136.99
05:12:51
 
108.99
0.0% Stock price unchanged
0
108.46
116.00
05:12:52
 
191.80
-0.9% Stock price decreasing
10
185.00
193.00
17:00:00
 
11.25
0.0% Stock price unchanged
0
11.06
11.20
17:00:00

Gainers/Losers

114.32
0.4% Stock price increasing
12:29:59
 
418.85
0.2% Stock price increasing
13:39:19
 
112.21
0.0% Stock price increasing
09:22:31
 
4.68
0.0% Stock price unchanged
05:12:56
 
11.80
0.0% Stock price unchanged
17:00:00
 
11.50
0.0% Stock price unchanged
17:00:00
 
20.50
0.0% Stock price unchanged
18:15:01
 
108.40
0.0% Stock price unchanged
05:12:53
 
104.91
0.0% Stock price unchanged
05:12:51
 
106.05
0.0% Stock price unchanged
05:12:52
 
 
 
0.30
-9.1% Stock price decreasing
17:00:00
 
26.80
-2.2% Stock price decreasing
09:31:05
 
73.00
-1.7% Stock price decreasing
17:00:00
 
13.30
-1.1% Stock price decreasing
17:00:00
 
191.80
-0.9% Stock price decreasing
17:00:00
 
8.80
-0.7% Stock price decreasing
17:00:00
 
105.82
-0.2% Stock price decreasing
09:34:14
 
4.68
0.0% Stock price unchanged
05:12:56
 
11.80
0.0% Stock price unchanged
17:00:00
 
11.50
0.0% Stock price unchanged
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 19:41:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-24 20:41:14 - 2014-04-24 19:41:14 - 1000 - Website: OKAY