Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.03
0.0% Stock price unchanged
0
0.92
1.02
07:27:12
 
375.00
-2.1% Stock price decreasing
924
375.00
382.75
10:46:34
 
13.49
0.0% Stock price unchanged
0
13.43
13.63
13:55:52
 
34.40
0.4% Stock price increasing
38
34.00
34.50
12:15:45
 
0.38
0.0% Stock price unchanged
0
0.3
0.38
12:54:24
 
18.08
-2.8% Stock price decreasing
0
18.08
18.09
13:56:30
 
107.15
0.0% Stock price unchanged
0
107.22
107.99
13:47:59
 
114.32
0.0% Stock price unchanged
0
113.95
115.15
13:50:05
 
113.65
0.0% Stock price unchanged
0
113.54
114.74
13:47:47
 
29.20
2.0% Stock price increasing
0
28.51
30.90
08:00:00
 
100.26
0.0% Stock price unchanged
0
0
0
30/06/2015
 
103.61
0.0% Stock price unchanged
0
103.19
104.04
13:46:29
 
107.89
0.0% Stock price unchanged
0
107.59
108.49
13:24:40
 
107.70
0.0% Stock price unchanged
0
107.51
108.71
13:54:45
 
108.02
0.0% Stock price unchanged
0
107.54
108.64
13:55:29
 
91.54
-2.8% Stock price decreasing
0
91.53
91.56
13:57:31
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
545.00
-0.2% Stock price decreasing
5
536.25
546.45
12:28:24
 
107.51
0.0% Stock price unchanged
0
107.54
108.44
13:54:15
 
104.31
0.0% Stock price unchanged
0
104.31
105.24
13:47:02
 
100.42
0.0% Stock price unchanged
0
0
0
29/06/2015
 
103.73
0.0% Stock price unchanged
0
103.66
104.66
13:55:58
 
204.92
-2.6% Stock price decreasing
9
205.57
206.16
13:57:20

Gainers/Losers

29.20
2.0% Stock price increasing
08:00:00
 
34.40
0.4% Stock price increasing
12:15:45
 
1.03
0.0% Stock price unchanged
07:27:12
 
13.49
0.0% Stock price unchanged
13:55:52
 
0.38
0.0% Stock price unchanged
12:54:24
 
107.15
0.0% Stock price unchanged
13:47:59
 
114.32
0.0% Stock price unchanged
13:50:05
 
113.65
0.0% Stock price unchanged
13:47:47
 
100.26
0.0% Stock price unchanged
30/06/2015
 
103.61
0.0% Stock price unchanged
13:46:29
 
 
 
91.54
-2.8% Stock price decreasing
13:57:31
 
18.08
-2.8% Stock price decreasing
13:56:30
 
204.92
-2.6% Stock price decreasing
13:57:20
 
375.00
-2.1% Stock price decreasing
10:46:34
 
545.00
-0.2% Stock price decreasing
12:28:24
 
1.03
0.0% Stock price unchanged
07:27:12
 
13.49
0.0% Stock price unchanged
13:55:52
 
0.38
0.0% Stock price unchanged
12:54:24
 
107.15
0.0% Stock price unchanged
13:47:59
 
114.32
0.0% Stock price unchanged
13:50:05

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
07 July 2015 14:12:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150706.1 - EUROWEB1 - 2015-07-07 15:12:36 - 2015-07-07 14:12:36 - 1000 - Website: OKAY