Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.42
0.0% Stock price unchanged
0
1.43
1.43
06:15:34
 
354.25
0.0% Stock price unchanged
0
0
0
05:01:33
 
13.98
0.0% Stock price unchanged
0
13.22
14.40
06:15:00
 
31.75
0.0% Stock price unchanged
0
31.00
0
27/05/2015
 
0.22
0.0% Stock price unchanged
0
0.17
0.22
06:15:00
 
19.48
0.0% Stock price unchanged
0
0
0
06:33:37
 
109.10
0.0% Stock price unchanged
0
108.50
110.25
06:15:00
 
115.95
0.0% Stock price unchanged
0
0
0
06:15:00
 
115.27
0.0% Stock price unchanged
0
80.00
156.00
06:15:00
 
31.00
0.0% Stock price unchanged
0
29.53
34.00
06:15:00
 
100.26
0.0% Stock price unchanged
0
100.00
100.74
06:15:00
 
103.78
0.0% Stock price unchanged
0
0
105.95
06:15:00
 
108.73
0.0% Stock price unchanged
0
77.26
109.62
06:15:00
 
109.42
0.0% Stock price unchanged
0
80.00
150.00
06:15:00
 
109.74
0.0% Stock price unchanged
0
80.00
150.00
06:15:00
 
98.47
0.0% Stock price unchanged
0
0
0
06:32:46
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
533.30
0.0% Stock price unchanged
0
533.15
569.45
05:15:13
 
108.98
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
105.53
0.0% Stock price unchanged
0
105.50
150.00
06:15:00
 
100.42
0.0% Stock price unchanged
0
72.41
135.38
06:15:00
 
104.95
0.0% Stock price unchanged
0
104.95
105.75
06:15:00
 
225.83
0.0% Stock price unchanged
0
225.00
234.00
06:33:31

Gainers/Losers

1.42
0.0% Stock price unchanged
06:15:34
 
354.25
0.0% Stock price unchanged
05:01:33
 
13.98
0.0% Stock price unchanged
06:15:00
 
31.75
0.0% Stock price unchanged
27/05/2015
 
0.22
0.0% Stock price unchanged
06:15:00
 
19.48
0.0% Stock price unchanged
06:33:37
 
109.10
0.0% Stock price unchanged
06:15:00
 
115.95
0.0% Stock price unchanged
06:15:00
 
115.27
0.0% Stock price unchanged
06:15:00
 
31.00
0.0% Stock price unchanged
06:15:00
 
 
 
1.42
0.0% Stock price unchanged
06:15:34
 
354.25
0.0% Stock price unchanged
05:01:33
 
13.98
0.0% Stock price unchanged
06:15:00
 
31.75
0.0% Stock price unchanged
27/05/2015
 
0.22
0.0% Stock price unchanged
06:15:00
 
19.48
0.0% Stock price unchanged
06:33:37
 
109.10
0.0% Stock price unchanged
06:15:00
 
115.95
0.0% Stock price unchanged
06:15:00
 
115.27
0.0% Stock price unchanged
06:15:00
 
31.00
0.0% Stock price unchanged
06:15:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2015 06:50:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150527.2 - EUROWEB3 - 2015-05-28 07:50:46 - 2015-05-28 06:50:46 - 1000 - Website: OKAY