Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.68
0.0% Stock price unchanged
0
0
4.5
17/04/2014
 
8.60
-0.4% Stock price decreasing
143
8.7
9
17/04/2014
 
11.77
0.0% Stock price unchanged
0
10.88
12.00
17/04/2014
 
11.42
0.0% Stock price unchanged
0
11.00
11.64
17/04/2014
 
21.00
-1.2% Stock price decreasing
0
0
0
17/04/2014
 
0.33
0.0% Stock price unchanged
0
0.2
0.3
17/04/2014
 
13.30
1.0% Stock price increasing
727
13.29
13.30
17/04/2014
 
108.40
0.0% Stock price unchanged
0
108.05
108.35
17/04/2014
 
112.20
0.0% Stock price unchanged
0
112.20
0
17/04/2014
 
114.20
0.0% Stock price unchanged
0
113.00
113.90
17/04/2014
 
27.40
2.5% Stock price increasing
50
27.15
27.50
17/04/2014
 
104.91
0.0% Stock price unchanged
0
0
0
17/04/2014
 
106.05
0.0% Stock price decreasing
61,000
106.05
0
17/04/2014
 
110.60
0.0% Stock price unchanged
0
76.18
142.12
17/04/2014
 
101.35
0.0% Stock price unchanged
0
101.00
0
17/04/2014
 
105.75
0.0% Stock price unchanged
0
105.75
0
17/04/2014
 
73.37
1.9% Stock price increasing
13
73.30
73.37
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
416.10
-0.1% Stock price decreasing
2
417.00
417.95
17/04/2014
 
108.52
0.1% Stock price increasing
5,000
0
0
17/04/2014
 
106.13
0.0% Stock price unchanged
0
0
106.11
17/04/2014
 
104.16
0.0% Stock price unchanged
0
104.19
136.99
17/04/2014
 
108.60
0.0% Stock price unchanged
0
109.00
116.00
17/04/2014
 
190.82
-0.6% Stock price decreasing
2
186.21
192.00
17/04/2014
 
10.92
0.9% Stock price increasing
80
10.98
11.28
17/04/2014

Gainers/Losers

27.40
2.5% Stock price increasing
17/04/2014
 
73.37
1.9% Stock price increasing
17/04/2014
 
13.30
1.0% Stock price increasing
17/04/2014
 
10.92
0.9% Stock price increasing
17/04/2014
 
108.52
0.1% Stock price increasing
17/04/2014
 
4.68
0.0% Stock price unchanged
17/04/2014
 
11.77
0.0% Stock price unchanged
17/04/2014
 
11.42
0.0% Stock price unchanged
17/04/2014
 
0.33
0.0% Stock price unchanged
17/04/2014
 
108.40
0.0% Stock price unchanged
17/04/2014
 
 
 
21.00
-1.2% Stock price decreasing
17/04/2014
 
190.82
-0.6% Stock price decreasing
17/04/2014
 
8.60
-0.4% Stock price decreasing
17/04/2014
 
416.10
-0.1% Stock price decreasing
17/04/2014
 
106.05
0.0% Stock price decreasing
17/04/2014
 
4.68
0.0% Stock price unchanged
17/04/2014
 
11.77
0.0% Stock price unchanged
17/04/2014
 
11.42
0.0% Stock price unchanged
17/04/2014
 
0.33
0.0% Stock price unchanged
17/04/2014
 
108.40
0.0% Stock price unchanged
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 April 2014 19:59:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-20 20:59:43 - 2014-04-20 19:59:43 - 1000 - Website: OKAY