Automobiles

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.19
0.0% Stock price unchanged
0
1.01
1.19
16:40:00
 
637.00
2.9% Stock price increasing
36,709
636.50
640.00
16:40:00
 
12.02
0.0% Stock price unchanged
0
11.22
12.88
16:40:00
 
20.50
-2.4% Stock price decreasing
25,000
19.50
21.75
16:35:09
 
0.35
0.0% Stock price unchanged
0
0.21
0.34
16:40:00
 
14.09
-0.8% Stock price decreasing
47
14.08
14.09
16:40:00
 
106.00
0.0% Stock price unchanged
0
105.00
109.20
16:40:00
 
113.65
0.0% Stock price unchanged
0
113.51
114.56
15:58:10
 
111.19
0.0% Stock price unchanged
0
109.97
112.04
16:40:00
 
100.32
0.0% Stock price unchanged
0
Ingen data
Ingen data
25/05/2016
 
104.45
0.0% Stock price unchanged
0
100.00
129.50
16:40:00
 
107.70
0.0% Stock price unchanged
0
110.58
111.78
16:00:13
 
105.92
0.0% Stock price unchanged
0
107.26
108.36
16:02:57
 
83.94
-1.6% Stock price decreasing
11
83.94
83.95
16:40:00
 
523.00
0.0% Stock price unchanged
3
523.00
523.90
16:40:00
 
105.49
0.0% Stock price unchanged
0
105.25
106.25
16:03:43
 
101.70
0.0% Stock price unchanged
0
99.00
105.25
16:40:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:40:00
 
139.50
0.0% Stock price decreasing
100
138.87
139.95
16:40:00

Gainers/Losers

637.00
2.9% Stock price increasing
16:40:00
 
1.19
0.0% Stock price unchanged
16:40:00
 
12.02
0.0% Stock price unchanged
16:40:00
 
0.35
0.0% Stock price unchanged
16:40:00
 
106.00
0.0% Stock price unchanged
16:40:00
 
113.65
0.0% Stock price unchanged
15:58:10
 
111.19
0.0% Stock price unchanged
16:40:00
 
100.32
0.0% Stock price unchanged
25/05/2016
 
104.45
0.0% Stock price unchanged
16:40:00
 
107.70
0.0% Stock price unchanged
16:00:13
 
 
 
20.50
-2.4% Stock price decreasing
16:35:09
 
83.94
-1.6% Stock price decreasing
16:40:00
 
14.09
-0.8% Stock price decreasing
16:40:00
 
139.50
0.0% Stock price decreasing
16:40:00
 
1.19
0.0% Stock price unchanged
16:40:00
 
12.02
0.0% Stock price unchanged
16:40:00
 
0.35
0.0% Stock price unchanged
16:40:00
 
106.00
0.0% Stock price unchanged
16:40:00
 
113.65
0.0% Stock price unchanged
15:58:10
 
111.19
0.0% Stock price unchanged
16:40:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2016 17:06:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB1 - 2016-05-27 18:06:35 - 2016-05-27 17:06:35 - 1000 - Website: OKAY