Auto Parts

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.60
0.0% Stock price unchanged
49
8.850
10.60
06/07/2018
 
52.40
0.0% Stock price unchanged
1
52.40
52.70
13/07/2018
 
1,280.00
0.0% Stock price unchanged
2
1,275.00
1,285.00
13/07/2018
 
4.050
0.0% Stock price unchanged
2
4.050
0
13/07/2018
 
30.10
0.0% Stock price unchanged
15
28.70
30.10
10/07/2018
 
70.49
-0.2% Stock price decreasing
4,943
70.48
73.00
12/07/2018
 
4.860
0.0% Stock price unchanged
89
0
4.180
13/07/2018
 
61.32
-0.3% Stock price decreasing
1,285
60.02
61.50
13/07/2018
 
23.23
0.0% Stock price unchanged
75,645
22.01
0
13/07/2018
 
0.0300
0.0% Stock price unchanged
150
0.0300
0.0390
13/07/2018
 
19.35
0.0% Stock price unchanged
9,631
19.34
19.35
13/07/2018
 
37.47
0.9% Stock price increasing
112
37.18
37.70
13/07/2018
 
4.940
0.0% Stock price unchanged
3
4.650
4.960
13/07/2018
 
30.55
0.0% Stock price unchanged
2
30.50
30.60
11/07/2018
 
11.30
0.0% Stock price unchanged
22
10.20
18.50
13/07/2018
 
36.00
0.0% Stock price unchanged
1,600
0
0
06/07/2018
 
1.430
0.0% Stock price unchanged
501
1.370
1.590
13/07/2018
 
49,16
0.7% Stock price increasing
111
49.10
49.46
13/07/2018

Gainers/Losers

37.47
0.9% Stock price increasing
13/07/2018
 
49,16
0.7% Stock price increasing
13/07/2018
 
10.60
0.0% Stock price unchanged
06/07/2018
 
52.40
0.0% Stock price unchanged
13/07/2018
 
1,280.00
0.0% Stock price unchanged
13/07/2018
 
4.050
0.0% Stock price unchanged
13/07/2018
 
30.10
0.0% Stock price unchanged
10/07/2018
 
4.860
0.0% Stock price unchanged
13/07/2018
 
23.23
0.0% Stock price unchanged
13/07/2018
 
0.0300
0.0% Stock price unchanged
13/07/2018
 
 
 
61.32
-0.3% Stock price decreasing
13/07/2018
 
70.49
-0.2% Stock price decreasing
12/07/2018
 
10.60
0.0% Stock price unchanged
06/07/2018
 
52.40
0.0% Stock price unchanged
13/07/2018
 
1,280.00
0.0% Stock price unchanged
13/07/2018
 
4.050
0.0% Stock price unchanged
13/07/2018
 
30.10
0.0% Stock price unchanged
10/07/2018
 
4.860
0.0% Stock price unchanged
13/07/2018
 
23.23
0.0% Stock price unchanged
13/07/2018
 
0.0300
0.0% Stock price unchanged
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:54:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:54:16 - 2018-07-15 21:54:16 - 1000 - Website: OKAY