Distillers & Vintners

 
Name
Last
Change
Volume
Bid
Ask
Updated
34.60
-1.1% Stock price decreasing
25
34.40
35.40
14:28:36
 
3.02
3.6% Stock price increasing
218
3.02
3.03
15:48:43
 
10.44
-0.6% Stock price decreasing
35
10.44
10.46
16:35:56
 
29.80
0.0% Stock price unchanged
1
0
0
18/01/2018
 
2,621.50
0.1% Stock price increasing
1,333,155
2,620.00
2,624.00
16:42:37
 
93.60
-3.5% Stock price decreasing
68
93.00
93.80
15:54:38
 
130.00
-0.7% Stock price decreasing
1
129.95
130.00
16:37:01
 
108.30
-2.1% Stock price decreasing
39
108.30
108.40
15:53:02
 
23.00
0.4% Stock price increasing
94
22.80
23.00
15:50:07
 
8.37
0.0% Stock price unchanged
118
0
0
22/12/2017

Gainers/Losers

3.02
3.6% Stock price increasing
15:48:43
 
23.00
0.4% Stock price increasing
15:50:07
 
2,621.50
0.1% Stock price increasing
16:42:37
 
29.80
0.0% Stock price unchanged
18/01/2018
 
8.37
0.0% Stock price unchanged
22/12/2017
 
10.44
-0.6% Stock price decreasing
16:35:56
 
130.00
-0.7% Stock price decreasing
16:37:01
 
34.60
-1.1% Stock price decreasing
14:28:36
 
108.30
-2.1% Stock price decreasing
15:53:02
 
93.60
-3.5% Stock price decreasing
15:54:38
 
 
 
93.60
-3.5% Stock price decreasing
15:54:38
 
108.30
-2.1% Stock price decreasing
15:53:02
 
34.60
-1.1% Stock price decreasing
14:28:36
 
130.00
-0.7% Stock price decreasing
16:37:01
 
10.44
-0.6% Stock price decreasing
16:35:56
 
29.80
0.0% Stock price unchanged
18/01/2018
 
8.37
0.0% Stock price unchanged
22/12/2017
 
2,621.50
0.1% Stock price increasing
16:42:37
 
23.00
0.4% Stock price increasing
15:50:07
 
3.02
3.6% Stock price increasing
15:48:43

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 21:19:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-19 22:19:05 - 2018-01-19 21:19:05 - 1000 - Website: OKAY