Distillers & Vintners

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.00
1.7% Stock price increasing
20
33.80
35.00
20/04/2018
 
3.200
-0.8% Stock price decreasing
100
3.200
3.235
08:23:19
 
11.30
-0.7% Stock price decreasing
89
11.30
11.32
20/04/2018
 
27.94
-0.8% Stock price decreasing
76
27.83
28.10
08:24:00
 
2,438.75
-1.1% Stock price decreasing
200
2,438.50
2,439.00
08:24:00
 
98.40
-0.6% Stock price decreasing
2
98.40
99.00
20/04/2018
 
137.10
-1.4% Stock price decreasing
220
137.00
137.10
08:23:50
 
13.50
0.0% Stock price unchanged
10
0
0
16/04/2018
 
112.80
-0.6% Stock price decreasing
2
112.60
112.80
08:12:50
 
23.70
0.9% Stock price increasing
15
23.60
23.70
17/04/2018

Gainers/Losers

35.00
1.7% Stock price increasing
20/04/2018
 
23.70
0.9% Stock price increasing
17/04/2018
 
13.50
0.0% Stock price unchanged
16/04/2018
 
98.40
-0.6% Stock price decreasing
20/04/2018
 
112.80
-0.6% Stock price decreasing
08:12:50
 
11.30
-0.7% Stock price decreasing
20/04/2018
 
3.200
-0.8% Stock price decreasing
08:23:19
 
27.94
-0.8% Stock price decreasing
08:24:00
 
2,438.75
-1.1% Stock price decreasing
08:24:00
 
137.10
-1.4% Stock price decreasing
08:23:50
 
 
 
137.10
-1.4% Stock price decreasing
08:23:50
 
2,438.75
-1.1% Stock price decreasing
08:24:00
 
27.94
-0.8% Stock price decreasing
08:24:00
 
3.200
-0.8% Stock price decreasing
08:23:19
 
11.30
-0.7% Stock price decreasing
20/04/2018
 
112.80
-0.6% Stock price decreasing
08:12:50
 
98.40
-0.6% Stock price decreasing
20/04/2018
 
13.50
0.0% Stock price unchanged
16/04/2018
 
23.70
0.9% Stock price increasing
17/04/2018
 
35.00
1.7% Stock price increasing
20/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:39:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:39:18 - 2018-04-23 08:39:18 - 1000 - Website: OKAY