Distillers & Vintners

 
Name
Last
Change
Volume
Bid
Ask
Updated
34.20
1.2% Stock price increasing
13
33.40
34.20
13/07/2018
 
3.500
0.0% Stock price unchanged
2,142
3.495
3.500
13/07/2018
 
11.32
-0.5% Stock price decreasing
40
11.30
11.50
13/07/2018
 
32.00
3.4% Stock price increasing
2
26.37
32.22
13/07/2018
 
147.40
0.0% Stock price unchanged
138
0
0
02/07/2018
 
2,811.46
1.0% Stock price increasing
659,755
2,795.00
2,843.00
13/07/2018
 
104.00
3.5% Stock price increasing
2
102.50
104.00
13/07/2018
 
10.20
0.0% Stock price unchanged
1
10.20
12.80
11/07/2018
 
138.05
-0.2% Stock price decreasing
3,423
137.50
138.60
13/07/2018
 
5,600.00
0.0% Stock price unchanged
1
5,250.00
5,600.00
13/07/2018
 
10.00
0.0% Stock price unchanged
5
10.00
18.50
13/07/2018
 
114.20
-0.2% Stock price decreasing
115
114.00
115.20
13/07/2018
 
23.40
0.9% Stock price increasing
5
23.40
23.70
11/07/2018
 
8.300
0.0% Stock price unchanged
118
8.220
8.300
13/07/2018

Gainers/Losers

104.00
3.5% Stock price increasing
13/07/2018
 
32.00
3.4% Stock price increasing
13/07/2018
 
34.20
1.2% Stock price increasing
13/07/2018
 
2,811.46
1.0% Stock price increasing
13/07/2018
 
23.40
0.9% Stock price increasing
11/07/2018
 
3.500
0.0% Stock price unchanged
13/07/2018
 
147.40
0.0% Stock price unchanged
02/07/2018
 
10.20
0.0% Stock price unchanged
11/07/2018
 
5,600.00
0.0% Stock price unchanged
13/07/2018
 
10.00
0.0% Stock price unchanged
13/07/2018
 
 
 
11.32
-0.5% Stock price decreasing
13/07/2018
 
138.05
-0.2% Stock price decreasing
13/07/2018
 
114.20
-0.2% Stock price decreasing
13/07/2018
 
3.500
0.0% Stock price unchanged
13/07/2018
 
147.40
0.0% Stock price unchanged
02/07/2018
 
10.20
0.0% Stock price unchanged
11/07/2018
 
5,600.00
0.0% Stock price unchanged
13/07/2018
 
10.00
0.0% Stock price unchanged
13/07/2018
 
8.300
0.0% Stock price unchanged
13/07/2018
 
23.40
0.9% Stock price increasing
11/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 22:05:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 23:05:55 - 2018-07-15 22:05:55 - 1000 - Website: OKAY