Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
85.00
0.0% Stock price unchanged
0
0
0
01:08:18
 
0.85
0.0% Stock price unchanged
0
0.0000
0.8500
18/12/2014
 
46.04
0.0% Stock price unchanged
0
 
 
01:07:27
 
2.24
0.0% Stock price unchanged
0
 
 
01:08:23
 
544.00
0.0% Stock price unchanged
0
0
0
00:16:06
 
6.00
0.0% Stock price unchanged
0
0.0000
0.0000
18/12/2014
 
1,706.00
0.0% Stock price unchanged
0
0.0000
0.0000
18/12/2014
 
5.75
0.0% Stock price unchanged
0
0.0000
0.0000
18/12/2014
 
27.12
0.0% Stock price unchanged
0
0
0
01:08:21
 
3.60
0.0% Stock price unchanged
0
0.0000
0.0000
18/12/2014
 
0.48
0.0% Stock price unchanged
0
0
0
01:08:24
 
905.00
0.0% Stock price unchanged
0
0
0
01:08:22
 
50.00
0.0% Stock price unchanged
0
 
 
18/12/2014
 
32.60
0.0% Stock price unchanged
12
0
0
01:08:25
 
385.75
0.0% Stock price unchanged
0
0.0000
437.00
18/12/2014
 
124.99
0.0% Stock price unchanged
0
0.0000
0.0000
18/12/2014
 
672.94
0.0% Stock price unchanged
0
0.0000
0.0000
18/12/2014
 
46.48
0.0% Stock price unchanged
1,885
0
0
01:08:25
 
8.15
0.0% Stock price unchanged
0
0.0000
0.0000
18/12/2014
 
187.00
0.0% Stock price unchanged
0
0.0000
0.0000
18/12/2014
 
325.00
0.0% Stock price unchanged
0
0
0
00:16:15
 
33.20
0.0% Stock price unchanged
91
0
0
01:08:25
 
45.40
0.0% Stock price unchanged
36
0
0
01:08:25
 
99.46
0.0% Stock price unchanged
0
 
 
01:07:39
 
85.50
0.0% Stock price unchanged
15
0
0
01:08:25
 
161.00
0.0% Stock price unchanged
0
 
 
01:07:46
 
554.50
0.8% Stock price increasing
0
 
 
00:16:17

Gainers/Losers

554.50
0.8% Stock price increasing
00:16:17
 
85.00
0.0% Stock price unchanged
01:08:18
 
0.85
0.0% Stock price unchanged
18/12/2014
 
46.04
0.0% Stock price unchanged
01:07:27
 
2.24
0.0% Stock price unchanged
01:08:23
 
544.00
0.0% Stock price unchanged
00:16:06
 
6.00
0.0% Stock price unchanged
18/12/2014
 
1,706.00
0.0% Stock price unchanged
18/12/2014
 
5.75
0.0% Stock price unchanged
18/12/2014
 
27.12
0.0% Stock price unchanged
01:08:21
 
 
 
85.00
0.0% Stock price unchanged
01:08:18
 
0.85
0.0% Stock price unchanged
18/12/2014
 
46.04
0.0% Stock price unchanged
01:07:27
 
2.24
0.0% Stock price unchanged
01:08:23
 
544.00
0.0% Stock price unchanged
00:16:06
 
6.00
0.0% Stock price unchanged
18/12/2014
 
1,706.00
0.0% Stock price unchanged
18/12/2014
 
5.75
0.0% Stock price unchanged
18/12/2014
 
27.12
0.0% Stock price unchanged
01:08:21
 
3.60
0.0% Stock price unchanged
18/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 December 2014 01:29:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB2 - 2014-12-19 02:29:01 - 2014-12-19 01:29:01 - 1000 - Website: OKAY