Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.27
0.9% Stock price increasing
100,000
0.18
0
17:15:03
 
1.60
0.6% Stock price increasing
10,000
1.43
1.6
17:00:00
 
448.00
1.4% Stock price increasing
18,074
430.00
494.00
17:15:03
 
5.75
-4.2% Stock price decreasing
30,000
0
0
16:57:16
 
27.96
0.0% Stock price increasing
0
23.00
27.96
17:00:00
 
1.55
0.0% Stock price unchanged
0
0
0
17:15:03
 
0.02
0.0% Stock price unchanged
0
0.03
0.04
17:00:00
 
858.00
0.0% Stock price unchanged
0
711.00
858.50
17:00:00
 
33.67
0.0% Stock price unchanged
91
33.50
33.78
17:00:00
 
449.75
0.5% Stock price increasing
291
445.00
454.00
17:15:04
 
5.77
4.9% Stock price increasing
135
0.0000
0.0000
16:57:22
 
151.93
2.3% Stock price increasing
1,980
0.0000
0.0000
17:15:00
 
240.00
3.2% Stock price increasing
125
225.25
335.00
17:15:04
 
34.65
4.7% Stock price increasing
148
33.50
35.18
17:00:00
 
50.67
0.3% Stock price increasing
40
50.55
51.00
17:00:00
 
99.46
0.0% Stock price increasing
0
0.0000
0.0000
17:00:00
 
61.50
0.0% Stock price decreasing
8
61.45
62.00
17:00:00
 
521.00
-0.3% Stock price decreasing
1,100
0.0000
0.0000
16:57:11

Gainers/Losers

5.77
4.9% Stock price increasing
16:57:22
 
34.65
4.7% Stock price increasing
17:00:00
 
240.00
3.2% Stock price increasing
17:15:04
 
151.93
2.3% Stock price increasing
17:15:00
 
448.00
1.4% Stock price increasing
17:15:03
 
0.27
0.9% Stock price increasing
17:15:03
 
1.60
0.6% Stock price increasing
17:00:00
 
449.75
0.5% Stock price increasing
17:15:04
 
50.67
0.3% Stock price increasing
17:00:00
 
27.96
0.0% Stock price increasing
17:00:00
 
 
 
5.75
-4.2% Stock price decreasing
16:57:16
 
521.00
-0.3% Stock price decreasing
16:57:11
 
61.50
0.0% Stock price decreasing
17:00:00
 
1.55
0.0% Stock price unchanged
17:15:03
 
0.02
0.0% Stock price unchanged
17:00:00
 
858.00
0.0% Stock price unchanged
17:00:00
 
33.67
0.0% Stock price unchanged
17:00:00
 
99.46
0.0% Stock price increasing
17:00:00
 
27.96
0.0% Stock price increasing
17:00:00
 
50.67
0.3% Stock price increasing
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2016 17:36:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB6 - 2016-08-25 18:36:56 - 2016-08-25 17:36:56 - 1000 - Website: OKAY