Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
82.81
0.0% Stock price unchanged
0
82.81
90.20
05:12:46
 
1.50
5.4% Stock price increasing
30,000
1.42
1.5
10:48:43
 
94.81
0.0% Stock price unchanged
0
95.01
0.0000
14:13:53
 
2.13
-0.5% Stock price decreasing
1
2.1000
2.1400
14:00:00
 
695.00
0.1% Stock price increasing
28
689.00
695.00
12:29:06
 
13.09
0.7% Stock price increasing
1,100
12.75
13.25
12:14:50
 
225.50
0.0% Stock price unchanged
0
225.00
240.00
09:36:05
 
1,873.00
3.8% Stock price increasing
265
1,816.00
1,904.00
14:13:56
 
5.75
-6.1% Stock price decreasing
0
5.75
6.5
08:00:00
 
21.51
13.4% Stock price increasing
0
22.50
28.00
05:13:04
 
10.00
-3.6% Stock price decreasing
7,625
9.7500
11.00
09:02:07
 
0.60
0.0% Stock price unchanged
0
0.02
0.63
14:00:00
 
768.69
0.0% Stock price unchanged
0
701.00
844.90
05:12:46
 
50.00
0.0% Stock price unchanged
0
 
 
08:00:16
 
46.00
0.0% Stock price unchanged
69
46.00
46.12
14:05:49
 
445.00
-0.5% Stock price decreasing
100
435.75
443.50
13:52:49
 
80.00
0.0% Stock price unchanged
0
77.00
83.00
08:00:11
 
400.00
-0.6% Stock price decreasing
1,391
395.00
410.00
11:26:48
 
32.87
0.8% Stock price increasing
111
32.88
32.90
14:17:51
 
7.80
0.3% Stock price increasing
323
7.7000
7.8500
12:30:53
 
225.00
2.3% Stock price increasing
2,649
210.00
230.00
10:23:40
 
435.00
0.0% Stock price unchanged
0
430.00
455.00
08:59:34
 
46.00
1.8% Stock price increasing
20
45.02
45.80
08:00:52
 
61.98
0.8% Stock price increasing
12
61.81
61.94
14:11:55
 
96.18
0.3% Stock price increasing
3
96.00
96.18
14:18:06
 
167.90
0.5% Stock price increasing
10
165.65
167.90
14:14:02
 
605.00
-0.3% Stock price decreasing
2,000
600.00
607.00
13:37:15

Gainers/Losers

21.51
13.4% Stock price increasing
05:13:04
 
1.50
5.4% Stock price increasing
10:48:43
 
1,873.00
3.8% Stock price increasing
14:13:56
 
225.00
2.3% Stock price increasing
10:23:40
 
46.00
1.8% Stock price increasing
08:00:52
 
32.87
0.8% Stock price increasing
14:17:51
 
61.98
0.8% Stock price increasing
14:11:55
 
13.09
0.7% Stock price increasing
12:14:50
 
167.90
0.5% Stock price increasing
14:14:02
 
96.18
0.3% Stock price increasing
14:18:06
 
 
 
5.75
-6.1% Stock price decreasing
08:00:00
 
10.00
-3.6% Stock price decreasing
09:02:07
 
400.00
-0.6% Stock price decreasing
11:26:48
 
445.00
-0.5% Stock price decreasing
13:52:49
 
2.13
-0.5% Stock price decreasing
14:00:00
 
605.00
-0.3% Stock price decreasing
13:37:15
 
82.81
0.0% Stock price unchanged
05:12:46
 
94.81
0.0% Stock price unchanged
14:13:53
 
225.50
0.0% Stock price unchanged
09:36:05
 
0.60
0.0% Stock price unchanged
14:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 14:33:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB2 - 2014-04-24 15:33:26 - 2014-04-24 14:33:26 - 1000 - Website: OKAY