Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
85.96
0.0% Stock price unchanged
0
61.11
86.94
03/07/2015
 
0.68
6.1% Stock price increasing
480,000
0
0.86
03/07/2015
 
2.38
0.4% Stock price increasing
1
2.37
2.45
03/07/2015
 
629.00
0.7% Stock price increasing
1
621.00
675.00
03/07/2015
 
12.65
-4.5% Stock price decreasing
12,950
0
0
03/07/2015
 
27.96
0.0% Stock price unchanged
20
27.96
0
03/07/2015
 
2.75
0.0% Stock price unchanged
0
0
0
03/07/2015
 
0.59
0.0% Stock price unchanged
0
0.01
0.57
03/07/2015
 
781.50
0.0% Stock price unchanged
0
781.50
807.50
03/07/2015
 
34.45
0.6% Stock price increasing
1
33.90
34.48
03/07/2015
 
415.00
-1.7% Stock price decreasing
2,003
372.25
468.00
03/07/2015
 
8.08
0.3% Stock price increasing
2,604
0
0
03/07/2015
 
154.55
0.0% Stock price unchanged
0
0
0
03/07/2015
 
295.50
0.0% Stock price unchanged
0
275.00
320.00
03/07/2015
 
29.50
3.2% Stock price increasing
14
28.60
29.50
03/07/2015
 
47.20
0.4% Stock price increasing
23
47.20
47.80
03/07/2015
 
99.46
0.0% Stock price increasing
0
0
0
03/07/2015
 
76.00
-1.6% Stock price decreasing
24
75.82
76.30
03/07/2015
 
162.30
0.0% Stock price unchanged
0
0
0
01/07/2015
 
565.00
-3.0% Stock price decreasing
4,010
0
0
03/07/2015

Gainers/Losers

0.68
6.1% Stock price increasing
03/07/2015
 
29.50
3.2% Stock price increasing
03/07/2015
 
629.00
0.7% Stock price increasing
03/07/2015
 
34.45
0.6% Stock price increasing
03/07/2015
 
2.38
0.4% Stock price increasing
03/07/2015
 
47.20
0.4% Stock price increasing
03/07/2015
 
8.08
0.3% Stock price increasing
03/07/2015
 
99.46
0.0% Stock price increasing
03/07/2015
 
85.96
0.0% Stock price unchanged
03/07/2015
 
27.96
0.0% Stock price unchanged
03/07/2015
 
 
 
12.65
-4.5% Stock price decreasing
03/07/2015
 
565.00
-3.0% Stock price decreasing
03/07/2015
 
415.00
-1.7% Stock price decreasing
03/07/2015
 
76.00
-1.6% Stock price decreasing
03/07/2015
 
85.96
0.0% Stock price unchanged
03/07/2015
 
27.96
0.0% Stock price unchanged
03/07/2015
 
2.75
0.0% Stock price unchanged
03/07/2015
 
0.59
0.0% Stock price unchanged
03/07/2015
 
781.50
0.0% Stock price unchanged
03/07/2015
 
154.55
0.0% Stock price unchanged
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 July 2015 20:23:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB7 - 2015-07-05 21:23:00 - 2015-07-05 20:23:00 - 1000 - Website: OKAY