Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.50
-10.0% Stock price decreasing
151
13.00
17.00
09:22:44
 
0.4480
0.0% Stock price unchanged
1
0.4200
0.4500
20/07/2018
 
708.00
0.6% Stock price increasing
50
698.00
708.00
11:31:27
 
1.715
-3.4% Stock price decreasing
23,610
0
0
20/07/2018
 
645.00
0.0% Stock price unchanged
16
0
645.00
02:00:48
 
85.30
0.4% Stock price increasing
1
84.60
85.20
09:51:20
 
754.00
0.0% Stock price unchanged
500
730.00
840.00
18/07/2018
 
6.200
0.0% Stock price unchanged
26,367
0
0
18/07/2018
 
143.50
0.0% Stock price unchanged
1,753
0
0
18/07/2018
 
330.00
0.0% Stock price unchanged
9,485
0
344.00
12:09:23
 
60.20
0.0% Stock price unchanged
10
0
0
02/07/2018
 
59.00
-0.3% Stock price decreasing
22
59.00
59.20
12:49:02
 
57.10
0.0% Stock price unchanged
124
57.00
58.00
20/07/2018
 
501.50
-0.7% Stock price decreasing
200
0
0
19/07/2018

Gainers/Losers

708.00
0.6% Stock price increasing
11:31:27
 
85.30
0.4% Stock price increasing
09:51:20
 
0.4480
0.0% Stock price unchanged
20/07/2018
 
645.00
0.0% Stock price unchanged
02:00:48
 
754.00
0.0% Stock price unchanged
18/07/2018
 
6.200
0.0% Stock price unchanged
18/07/2018
 
143.50
0.0% Stock price unchanged
18/07/2018
 
330.00
0.0% Stock price unchanged
12:09:23
 
60.20
0.0% Stock price unchanged
02/07/2018
 
57.10
0.0% Stock price unchanged
20/07/2018
 
 
 
13.50
-10.0% Stock price decreasing
09:22:44
 
1.715
-3.4% Stock price decreasing
20/07/2018
 
501.50
-0.7% Stock price decreasing
19/07/2018
 
59.00
-0.3% Stock price decreasing
12:49:02
 
0.4480
0.0% Stock price unchanged
20/07/2018
 
645.00
0.0% Stock price unchanged
02:00:48
 
754.00
0.0% Stock price unchanged
18/07/2018
 
6.200
0.0% Stock price unchanged
18/07/2018
 
143.50
0.0% Stock price unchanged
18/07/2018
 
330.00
0.0% Stock price unchanged
12:09:23

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:42:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:42:26 - 2018-07-23 14:42:26 - 1000 - Website: OKAY