Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.15
0.0% Stock price unchanged
0
0.14
0.18
08:00:22
 
1.92
0.0% Stock price unchanged
0
1.92
1.94
10:19:42
 
420.00
0.9% Stock price increasing
0
416.25
419.75
10:40:40
 
6.50
-1.9% Stock price decreasing
14,000
6.25
7
09:15:53
 
27.96
0.0% Stock price increasing
0
23.00
0
10:29:59
 
1.48
0.0% Stock price unchanged
0
1.25
1.5
09:00:06
 
0.02
0.0% Stock price unchanged
0
0.02
0.02
06:15:30
 
787.00
0.0% Stock price unchanged
0
737.00
865.70
10:30:00
 
33.86
1.1% Stock price increasing
8
33.64
33.86
10:37:24
 
443.75
2.7% Stock price increasing
3
420.25
443.75
09:32:51
 
5.32
-1.1% Stock price decreasing
2,723
5
5.75
09:05:08
 
140.00
0.0% Stock price unchanged
0
135.00
143.00
09:00:02
 
241.50
0.0% Stock price unchanged
0
235.25
259.75
08:11:44
 
27.96
0.0% Stock price unchanged
10
27.01
27.96
08:32:27
 
49.16
0.3% Stock price increasing
5
49.15
49.16
10:39:04
 
99.46
0.0% Stock price increasing
0
0
0
08:00:00
 
60.01
0.0% Stock price unchanged
30
60.02
60.21
10:40:39
 
440.40
-0.5% Stock price decreasing
4,360
435.00
450.00
10:05:08

Gainers/Losers

443.75
2.7% Stock price increasing
09:32:51
 
33.86
1.1% Stock price increasing
10:37:24
 
420.00
0.9% Stock price increasing
10:40:40
 
49.16
0.3% Stock price increasing
10:39:04
 
27.96
0.0% Stock price increasing
10:29:59
 
99.46
0.0% Stock price increasing
08:00:00
 
0.15
0.0% Stock price unchanged
08:00:22
 
1.92
0.0% Stock price unchanged
10:19:42
 
1.48
0.0% Stock price unchanged
09:00:06
 
0.02
0.0% Stock price unchanged
06:15:30
 
 
 
6.50
-1.9% Stock price decreasing
09:15:53
 
5.32
-1.1% Stock price decreasing
09:05:08
 
440.40
-0.5% Stock price decreasing
10:05:08
 
0.15
0.0% Stock price unchanged
08:00:22
 
1.92
0.0% Stock price unchanged
10:19:42
 
1.48
0.0% Stock price unchanged
09:00:06
 
0.02
0.0% Stock price unchanged
06:15:30
 
787.00
0.0% Stock price unchanged
10:30:00
 
140.00
0.0% Stock price unchanged
09:00:02
 
241.50
0.0% Stock price unchanged
08:11:44

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2016 10:57:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB7 - 2016-07-25 11:57:50 - 2016-07-25 10:57:50 - 1000 - Website: OKAY