Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
760.00
-0.3% Stock price decreasing
49
754.00
760.00
09:19:03
 
2.203
0.0% Stock price unchanged
6,635
0
0
13/04/2018
 
85.50
0.2% Stock price increasing
8
85.10
85.50
13:07:43
 
758.00
-0.3% Stock price decreasing
10
744.00
758.00
23/04/2018
 
6.675
0.0% Stock price unchanged
2,770
0
0
03/04/2018
 
157.00
3.0% Stock price increasing
13,114
150.00
158.00
23/04/2018
 
304.95
5.2% Stock price increasing
1,500
0
310.00
11:01:01
 
61.20
1.3% Stock price increasing
122
59.80
61.20
20/04/2018
 
59.90
0.5% Stock price increasing
32
59.70
60.00
15:48:49
 
60.50
-15.6% Stock price decreasing
56
60.40
60.60
24/04/2018

Gainers/Losers

304.95
5.2% Stock price increasing
11:01:01
 
157.00
3.0% Stock price increasing
23/04/2018
 
61.20
1.3% Stock price increasing
20/04/2018
 
59.90
0.5% Stock price increasing
15:48:49
 
85.50
0.2% Stock price increasing
13:07:43
 
2.203
0.0% Stock price unchanged
13/04/2018
 
6.675
0.0% Stock price unchanged
03/04/2018
 
760.00
-0.3% Stock price decreasing
09:19:03
 
758.00
-0.3% Stock price decreasing
23/04/2018
 
60.50
-15.6% Stock price decreasing
24/04/2018
 
 
 
60.50
-15.6% Stock price decreasing
24/04/2018
 
758.00
-0.3% Stock price decreasing
23/04/2018
 
760.00
-0.3% Stock price decreasing
09:19:03
 
2.203
0.0% Stock price unchanged
13/04/2018
 
6.675
0.0% Stock price unchanged
03/04/2018
 
85.50
0.2% Stock price increasing
13:07:43
 
59.90
0.5% Stock price increasing
15:48:49
 
61.20
1.3% Stock price increasing
20/04/2018
 
157.00
3.0% Stock price increasing
23/04/2018
 
304.95
5.2% Stock price increasing
11:01:01

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:35:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:35:12 - 2018-04-25 17:35:12 - 1000 - Website: OKAY