Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
72.00
0.0% Stock price unchanged
0
71.31
90.00
24/04/2015
 
0.58
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
53.29
0.0% Stock price unchanged
0
0.0000
0.0000
13/04/2015
 
2.30
9.5% Stock price increasing
1
2.2000
2.3000
24/04/2015
 
584.50
1.4% Stock price increasing
449
569.00
585.00
24/04/2015
 
7.50
3.5% Stock price increasing
500,000
0.0000
0.0000
24/04/2015
 
141.50
0.0% Stock price unchanged
0
0.0000
0.0000
08/04/2015
 
29.95
0.0% Stock price unchanged
0
0.0000
30.00
24/04/2015
 
3.60
-0.7% Stock price decreasing
1,111
0.0000
0.0000
24/04/2015
 
0.46
0.0% Stock price unchanged
0
0.0100
0.5500
24/04/2015
 
839.99
0.0% Stock price unchanged
0
780.00
834.99
24/04/2015
 
33.98
-0.1% Stock price decreasing
8
33.96
34.24
24/04/2015
 
412.50
-1.3% Stock price decreasing
4
380.25
430.00
24/04/2015
 
115.01
0.0% Stock price unchanged
0
 
 
24/04/2015
 
700.00
0.0% Stock price unchanged
0
 
 
31/03/2015
 
47.00
0.0% Stock price unchanged
0
0
0
21/04/2015
 
8.30
-2.1% Stock price decreasing
4,840
0.0000
0.0000
24/04/2015
 
133.00
-2.2% Stock price decreasing
1,203
0
0
24/04/2015
 
320.00
0.6% Stock price increasing
1,000
306.00
350.00
24/04/2015
 
30.10
0.0% Stock price unchanged
8
30.10
30.50
24/04/2015
 
50.00
-0.8% Stock price decreasing
26
50.00
50.06
24/04/2015
 
99.46
0.0% Stock price increasing
0
0.0000
0.0000
24/04/2015
 
77.00
2.6% Stock price increasing
34
76.47
77.00
24/04/2015
 
162.40
0.0% Stock price unchanged
0
162.00
162.75
24/04/2015
 
495.15
0.5% Stock price increasing
2,365
0.0000
0.0000
24/04/2015

Gainers/Losers

2.30
9.5% Stock price increasing
24/04/2015
 
7.50
3.5% Stock price increasing
24/04/2015
 
77.00
2.6% Stock price increasing
24/04/2015
 
584.50
1.4% Stock price increasing
24/04/2015
 
320.00
0.6% Stock price increasing
24/04/2015
 
495.15
0.5% Stock price increasing
24/04/2015
 
99.46
0.0% Stock price increasing
24/04/2015
 
72.00
0.0% Stock price unchanged
24/04/2015
 
0.58
0.0% Stock price unchanged
24/04/2015
 
53.29
0.0% Stock price unchanged
13/04/2015
 
 
 
133.00
-2.2% Stock price decreasing
24/04/2015
 
8.30
-2.1% Stock price decreasing
24/04/2015
 
412.50
-1.3% Stock price decreasing
24/04/2015
 
50.00
-0.8% Stock price decreasing
24/04/2015
 
3.60
-0.7% Stock price decreasing
24/04/2015
 
33.98
-0.1% Stock price decreasing
24/04/2015
 
72.00
0.0% Stock price unchanged
24/04/2015
 
0.58
0.0% Stock price unchanged
24/04/2015
 
53.29
0.0% Stock price unchanged
13/04/2015
 
141.50
0.0% Stock price unchanged
08/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 April 2015 14:02:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB5 - 2015-04-26 15:02:27 - 2015-04-26 14:02:27 - 1000 - Website: OKAY