Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.190
8.6% Stock price increasing
9,121
0
0
18:15:01
 
0.690
0.0% Stock price unchanged
1
0.650
0.700
17:00:00
 
768.50
-0.2% Stock price decreasing
122
768.00
780.00
18:15:01
 
27.96
2.8% Stock price increasing
0
0
42.00
16:59:59
 
3.13
0.0% Stock price unchanged
0
0
0
18:15:02
 
0.110
0.0% Stock price unchanged
0
0.030
0.080
05:16:38
 
718.00
0.0% Stock price unchanged
0
704.00
788.00
16:59:59
 
59.80
-0.3% Stock price decreasing
5
59.80
59.87
17:00:00
 
700.88
-0.2% Stock price decreasing
282
690.00
729.00
18:15:01
 
6.75
-3.6% Stock price decreasing
594
0
0
18:15:02
 
191.00
-3.3% Stock price decreasing
5,000
0
0
18:15:00
 
321.45
-3.2% Stock price decreasing
2,500
0
365.00
18:15:01
 
150.95
0.0% Stock price decreasing
15
150.60
150.95
17:00:00
 
64.66
1.8% Stock price increasing
81
64.66
64.90
17:00:00
 
99.46
0.0% Stock price increasing
0
0
0
16:59:59
 
77.30
0.6% Stock price increasing
6
76.88
77.30
17:00:00
 
560.00
-0.9% Stock price decreasing
2,000
0
0
18:15:01

Gainers/Losers

0.190
8.6% Stock price increasing
18:15:01
 
27.96
2.8% Stock price increasing
16:59:59
 
64.66
1.8% Stock price increasing
17:00:00
 
77.30
0.6% Stock price increasing
17:00:00
 
99.46
0.0% Stock price increasing
16:59:59
 
0.690
0.0% Stock price unchanged
17:00:00
 
3.13
0.0% Stock price unchanged
18:15:02
 
0.110
0.0% Stock price unchanged
05:16:38
 
718.00
0.0% Stock price unchanged
16:59:59
 
150.95
0.0% Stock price decreasing
17:00:00
 
 
 
6.75
-3.6% Stock price decreasing
18:15:02
 
191.00
-3.3% Stock price decreasing
18:15:00
 
321.45
-3.2% Stock price decreasing
18:15:01
 
560.00
-0.9% Stock price decreasing
18:15:01
 
59.80
-0.3% Stock price decreasing
17:00:00
 
700.88
-0.2% Stock price decreasing
18:15:01
 
768.50
-0.2% Stock price decreasing
18:15:01
 
150.95
0.0% Stock price decreasing
17:00:00
 
0.690
0.0% Stock price unchanged
17:00:00
 
3.13
0.0% Stock price unchanged
18:15:02

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 21:52:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 22:52:40 - 2017-05-26 21:52:40 - 1000 - Website: OKAY