Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
82.81
0.0% Stock price unchanged
0
82.81
90.20
23/04/2014
 
1.44
0.4% Stock price increasing
115,000
1.4
0
23/04/2014
 
94.81
0.0% Stock price unchanged
0
95.01
0.0000
23/04/2014
 
2.14
1.4% Stock price increasing
5
2.1000
2.1400
23/04/2014
 
694.00
0.4% Stock price increasing
8
670.00
701.50
23/04/2014
 
13.25
2.9% Stock price increasing
130,000
0.0000
0.0000
23/04/2014
 
225.50
-3.0% Stock price decreasing
1,000
0
0
23/04/2014
 
1,822.00
-0.8% Stock price decreasing
1,200
1,750.00
0
23/04/2014
 
5.75
-6.1% Stock price decreasing
15,490
0.0000
0.0000
23/04/2014
 
21.51
13.4% Stock price increasing
0
22.50
0
23/04/2014
 
10.00
-1.2% Stock price decreasing
1,508
0
0
23/04/2014
 
0.60
0.0% Stock price unchanged
0
0.02
0.63
23/04/2014
 
768.69
0.0% Stock price unchanged
0
701.00
844.90
23/04/2014
 
50.00
0.0% Stock price unchanged
0
 
 
23/04/2014
 
46.00
0.0% Stock price decreasing
241
45.90
46.20
23/04/2014
 
440.25
-0.3% Stock price decreasing
500
435.50
485.00
23/04/2014
 
80.00
1.9% Stock price increasing
6,200
0
0
23/04/2014
 
400.00
-2.9% Stock price decreasing
34,900
0
0
23/04/2014
 
32.61
0.3% Stock price increasing
357
32.61
32.62
23/04/2014
 
7.80
0.3% Stock price increasing
8
0.0000
0.0000
23/04/2014
 
221.35
0.6% Stock price increasing
3,366
0
0
23/04/2014
 
435.00
-1.7% Stock price decreasing
31
0
530.00
23/04/2014
 
45.20
0.4% Stock price increasing
7
45.20
46.00
23/04/2014
 
61.50
-1.1% Stock price decreasing
7
61.50
61.60
23/04/2014
 
95.91
-0.9% Stock price decreasing
93
95.51
96.07
23/04/2014
 
167.00
0.0% Stock price unchanged
0
165.60
167.90
23/04/2014
 
605.00
-0.7% Stock price decreasing
2,500
0.0000
0.0000
23/04/2014

Gainers/Losers

21.51
13.4% Stock price increasing
23/04/2014
 
13.25
2.9% Stock price increasing
23/04/2014
 
80.00
1.9% Stock price increasing
23/04/2014
 
2.14
1.4% Stock price increasing
23/04/2014
 
221.35
0.6% Stock price increasing
23/04/2014
 
45.20
0.4% Stock price increasing
23/04/2014
 
694.00
0.4% Stock price increasing
23/04/2014
 
1.44
0.4% Stock price increasing
23/04/2014
 
7.80
0.3% Stock price increasing
23/04/2014
 
32.61
0.3% Stock price increasing
23/04/2014
 
 
 
5.75
-6.1% Stock price decreasing
23/04/2014
 
225.50
-3.0% Stock price decreasing
23/04/2014
 
400.00
-2.9% Stock price decreasing
23/04/2014
 
435.00
-1.7% Stock price decreasing
23/04/2014
 
10.00
-1.2% Stock price decreasing
23/04/2014
 
61.50
-1.1% Stock price decreasing
23/04/2014
 
95.91
-0.9% Stock price decreasing
23/04/2014
 
1,822.00
-0.8% Stock price decreasing
23/04/2014
 
605.00
-0.7% Stock price decreasing
23/04/2014
 
440.25
-0.3% Stock price decreasing
23/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 02:43:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-24 03:43:34 - 2014-04-24 02:43:34 - 1000 - Website: OKAY