Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
80.00
0.0% Stock price unchanged
0
72.11
90.00
05:12:33
 
1.12
0.9% Stock price increasing
0
1.05
1.13
08:00:27
 
86.90
0.0% Stock price unchanged
0
87.00
0
07:34:02
 
2.27
0.0% Stock price unchanged
0
0
0
07:28:57
 
650.00
-0.3% Stock price decreasing
0
650.00
654.00
08:00:21
 
13.25
-0.9% Stock price decreasing
50,000
13.00
13.50
08:00:12
 
205.00
-3.5% Stock price decreasing
0
205.00
220.00
08:00:15
 
1,735.00
-0.5% Stock price decreasing
56
1,711.00
1,759.00
08:01:06
 
5.75
4.5% Stock price increasing
0
0
0
05:01:34
 
22.51
0.0% Stock price unchanged
0
23.00
26.00
07:00:10
 
7.01
-1.6% Stock price decreasing
0
7
7.25
08:00:22
 
0.62
0.0% Stock price unchanged
0
0
0.63
05:12:35
 
735.00
0.0% Stock price unchanged
0
602.00
799.99
05:12:33
 
50.00
0.0% Stock price unchanged
0
0
0
08:00:21
 
35.00
0.6% Stock price increasing
0
34.80
35.00
08:00:01
 
465.00
-2.7% Stock price decreasing
0
460.25
485.00
08:00:13
 
110.00
0.0% Stock price unchanged
0
105.00
115.00
08:00:20
 
435.00
0.0% Stock price unchanged
0
430.00
445.00
08:00:06
 
29.43
-0.1% Stock price decreasing
0
29.43
29.47
08:03:05
 
7.90
-1.6% Stock price decreasing
0
7.8500
8.2000
08:00:00
 
260.15
-1.8% Stock price decreasing
0
260.00
270.00
08:00:27
 
424.00
0.0% Stock price unchanged
0
415.00
439.75
08:01:00
 
39.40
0.0% Stock price increasing
0
38.51
39.40
08:00:00
 
55.01
-0.5% Stock price decreasing
0
55.02
55.35
08:03:42
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
89.00
-0.3% Stock price decreasing
0
89.00
89.15
08:02:58
 
160.55
0.0% Stock price unchanged
0
160.55
168.98
08:00:00
 
600.50
0.5% Stock price increasing
164
593.00
602.00
08:01:15

Gainers/Losers

5.75
4.5% Stock price increasing
05:01:34
 
1.12
0.9% Stock price increasing
08:00:27
 
35.00
0.6% Stock price increasing
08:00:01
 
600.50
0.5% Stock price increasing
08:01:15
 
39.40
0.0% Stock price increasing
08:00:00
 
80.00
0.0% Stock price unchanged
05:12:33
 
86.90
0.0% Stock price unchanged
07:34:02
 
2.27
0.0% Stock price unchanged
07:28:57
 
22.51
0.0% Stock price unchanged
07:00:10
 
0.62
0.0% Stock price unchanged
05:12:35
 
 
 
205.00
-3.5% Stock price decreasing
08:00:15
 
465.00
-2.7% Stock price decreasing
08:00:13
 
260.15
-1.8% Stock price decreasing
08:00:27
 
7.01
-1.6% Stock price decreasing
08:00:22
 
7.90
-1.6% Stock price decreasing
08:00:00
 
13.25
-0.9% Stock price decreasing
08:00:12
 
55.01
-0.5% Stock price decreasing
08:03:42
 
1,735.00
-0.5% Stock price decreasing
08:01:06
 
650.00
-0.3% Stock price decreasing
08:00:21
 
89.00
-0.3% Stock price decreasing
08:02:58
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2014 08:19:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB6 - 2014-08-28 09:19:21 - 2014-08-28 08:19:21 - 1000 - Website: OKAY