Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
87.00
9.7% Stock price increasing
4
70.53
87.00
24/10/2014
 
0.90
-3.2% Stock price decreasing
16,667
0
0
24/10/2014
 
73.80
0.0% Stock price unchanged
0
75.00
73.00
24/10/2014
 
2.27
-0.4% Stock price decreasing
1
2.27
2.35
24/10/2014
 
626.50
0.2% Stock price increasing
109
625.00
720.00
24/10/2014
 
11.25
-2.2% Stock price decreasing
75,000
0
0
24/10/2014
 
216.00
-0.7% Stock price decreasing
0
0
0
24/10/2014
 
1,599.00
-1.0% Stock price decreasing
40
0
0
24/10/2014
 
5.75
4.5% Stock price increasing
0
0
0
24/10/2014
 
23.00
0.0% Stock price unchanged
0
23.00
27.00
24/10/2014
 
5.45
11.8% Stock price increasing
5,926
0
0
24/10/2014
 
0.52
0.0% Stock price unchanged
0
0.01
0.52
24/10/2014
 
735.00
0.0% Stock price unchanged
0
662.00
734.99
24/10/2014
 
50.00
0.0% Stock price unchanged
0
 
 
24/10/2014
 
33.48
1.6% Stock price increasing
15
31.36
33.80
24/10/2014
 
455.00
5.6% Stock price increasing
5,000
0.0000
480.00
24/10/2014
 
88.00
-0.6% Stock price decreasing
0
0.0000
0.0000
24/10/2014
 
672.00
0.7% Stock price increasing
30,000
0.0000
0.0000
24/10/2014
 
39.96
0.1% Stock price increasing
1,692
39.95
39.96
24/10/2014
 
7.70
-1.3% Stock price decreasing
0
0.0000
0.0000
24/10/2014
 
225.00
-2.2% Stock price decreasing
500
0.0000
0.0000
24/10/2014
 
403.00
2.0% Stock price increasing
4,234
0
0
24/10/2014
 
28.96
-2.2% Stock price decreasing
13
28.95
28.96
24/10/2014
 
55.30
1.5% Stock price increasing
2
55.00
55.30
24/10/2014
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
76.17
-0.8% Stock price decreasing
4
76.17
76.63
24/10/2014
 
160.90
0.0% Stock price unchanged
0
160.90
162.00
24/10/2014
 
545.00
-0.5% Stock price decreasing
171
0.0000
0.0000
24/10/2014

Gainers/Losers

5.45
11.8% Stock price increasing
24/10/2014
 
87.00
9.7% Stock price increasing
24/10/2014
 
455.00
5.6% Stock price increasing
24/10/2014
 
5.75
4.5% Stock price increasing
24/10/2014
 
403.00
2.0% Stock price increasing
24/10/2014
 
33.48
1.6% Stock price increasing
24/10/2014
 
55.30
1.5% Stock price increasing
24/10/2014
 
672.00
0.7% Stock price increasing
24/10/2014
 
626.50
0.2% Stock price increasing
24/10/2014
 
39.96
0.1% Stock price increasing
24/10/2014
 
 
 
0.90
-3.2% Stock price decreasing
24/10/2014
 
11.25
-2.2% Stock price decreasing
24/10/2014
 
225.00
-2.2% Stock price decreasing
24/10/2014
 
28.96
-2.2% Stock price decreasing
24/10/2014
 
7.70
-1.3% Stock price decreasing
24/10/2014
 
1,599.00
-1.0% Stock price decreasing
24/10/2014
 
76.17
-0.8% Stock price decreasing
24/10/2014
 
216.00
-0.7% Stock price decreasing
24/10/2014
 
88.00
-0.6% Stock price decreasing
24/10/2014
 
545.00
-0.5% Stock price decreasing
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 00:49:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB6 - 2014-10-25 01:49:09 - 2014-10-25 00:49:09 - 1000 - Website: OKAY