Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
71.11
0.0% Stock price unchanged
0
70.01
86.94
22/05/2015
 
0.55
-5.0% Stock price decreasing
3,091
0
0
22/05/2015
 
2.26
0.0% Stock price unchanged
1
2.15
2.3
22/05/2015
 
670.00
2.1% Stock price increasing
88
651.00
675.00
22/05/2015
 
11.35
-3.4% Stock price decreasing
49,642
0
0
22/05/2015
 
29.96
0.0% Stock price unchanged
0
29.96
31.50
22/05/2015
 
3.70
0.0% Stock price unchanged
0
0
0
22/05/2015
 
0.37
0.0% Stock price unchanged
0
0.38
0.38
22/05/2015
 
790.00
0.0% Stock price unchanged
2
781.00
840.00
22/05/2015
 
38.57
2.6% Stock price increasing
17
37.12
38.68
22/05/2015
 
429.25
-0.5% Stock price decreasing
1,257
380.00
435.00
22/05/2015
 
115.01
0.0% Stock price unchanged
0
0
0
27/04/2015
 
8.58
-0.5% Stock price decreasing
5,609
0
0
22/05/2015
 
143.90
1.0% Stock price increasing
350
0
0
22/05/2015
 
312.00
0.2% Stock price increasing
1,500
305.00
350.00
22/05/2015
 
30.00
-1.0% Stock price decreasing
40
29.51
30.00
22/05/2015
 
48.91
-0.8% Stock price decreasing
95
48.90
48.91
22/05/2015
 
99.46
0.0% Stock price increasing
0
0
0
22/05/2015
 
73.01
4.1% Stock price increasing
66
72.81
73.36
22/05/2015
 
162.50
0.0% Stock price unchanged
0
161.95
162.70
22/05/2015
 
535.00
0.9% Stock price increasing
37
0.0000
0.0000
22/05/2015

Gainers/Losers

73.01
4.1% Stock price increasing
22/05/2015
 
38.57
2.6% Stock price increasing
22/05/2015
 
670.00
2.1% Stock price increasing
22/05/2015
 
143.90
1.0% Stock price increasing
22/05/2015
 
535.00
0.9% Stock price increasing
22/05/2015
 
312.00
0.2% Stock price increasing
22/05/2015
 
99.46
0.0% Stock price increasing
22/05/2015
 
71.11
0.0% Stock price unchanged
22/05/2015
 
2.26
0.0% Stock price unchanged
22/05/2015
 
29.96
0.0% Stock price unchanged
22/05/2015
 
 
 
0.55
-5.0% Stock price decreasing
22/05/2015
 
11.35
-3.4% Stock price decreasing
22/05/2015
 
30.00
-1.0% Stock price decreasing
22/05/2015
 
48.91
-0.8% Stock price decreasing
22/05/2015
 
429.25
-0.5% Stock price decreasing
22/05/2015
 
8.58
-0.5% Stock price decreasing
22/05/2015
 
71.11
0.0% Stock price unchanged
22/05/2015
 
2.26
0.0% Stock price unchanged
22/05/2015
 
29.96
0.0% Stock price unchanged
22/05/2015
 
3.70
0.0% Stock price unchanged
22/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2015 06:45:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB1 - 2015-05-23 07:45:41 - 2015-05-23 06:45:41 - 1000 - Website: OKAY