Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
71.25
0.0% Stock price unchanged
0
71.25
87.00
30/01/2015
 
0.62
-0.8% Stock price decreasing
136,045
0
0
30/01/2015
 
51.99
-1.9% Stock price decreasing
35,400
51.00
51.99
30/01/2015
 
2.22
0.0% Stock price unchanged
1,000
2.1500
2.2200
30/01/2015
 
571.00
0.2% Stock price increasing
91
570.00
580.00
30/01/2015
 
6.77
-5.0% Stock price decreasing
1,594
0.0000
0.0000
30/01/2015
 
141.75
-2.2% Stock price decreasing
63
0
158.00
30/01/2015
 
5.75
0.0% Stock price unchanged
0
 
 
02/01/2015
 
27.12
0.0% Stock price unchanged
0
30.01
42.00
30/01/2015
 
4.51
-7.4% Stock price decreasing
30,000
0.0000
0.0000
30/01/2015
 
0.55
0.0% Stock price unchanged
0
0.1
0.59
30/01/2015
 
965.00
0.0% Stock price unchanged
0
0
980.00
30/01/2015
 
50.00
0.0% Stock price unchanged
0
 
 
02/01/2015
 
32.43
-1.6% Stock price decreasing
32
32.43
32.64
30/01/2015
 
413.75
3.3% Stock price increasing
100
391.00
415.00
30/01/2015
 
115.01
0.0% Stock price unchanged
0
0
0
02/01/2015
 
700.00
0.0% Stock price unchanged
13,999
0
0
30/01/2015
 
45.05
1.6% Stock price increasing
261
45.05
45.06
30/01/2015
 
7.86
-1.8% Stock price decreasing
506
0.0000
0.0000
30/01/2015
 
138.40
-1.1% Stock price decreasing
13,143
0.0000
0.0000
30/01/2015
 
320.25
-1.9% Stock price decreasing
73
0
450.00
30/01/2015
 
28.31
-2.4% Stock price decreasing
7
28.31
29.50
30/01/2015
 
51.90
0.8% Stock price increasing
12
51.66
51.90
30/01/2015
 
99.46
0.0% Stock price increasing
0
104.58
0.0000
30/01/2015
 
78.00
2.1% Stock price increasing
8
77.50
78.00
30/01/2015
 
161.75
0.0% Stock price unchanged
0
160.75
162.00
30/01/2015
 
557.00
-1.9% Stock price decreasing
155
0.0000
0.0000
30/01/2015

Gainers/Losers

413.75
3.3% Stock price increasing
30/01/2015
 
78.00
2.1% Stock price increasing
30/01/2015
 
45.05
1.6% Stock price increasing
30/01/2015
 
51.90
0.8% Stock price increasing
30/01/2015
 
571.00
0.2% Stock price increasing
30/01/2015
 
99.46
0.0% Stock price increasing
30/01/2015
 
71.25
0.0% Stock price unchanged
30/01/2015
 
2.22
0.0% Stock price unchanged
30/01/2015
 
5.75
0.0% Stock price unchanged
02/01/2015
 
27.12
0.0% Stock price unchanged
30/01/2015
 
 
 
4.51
-7.4% Stock price decreasing
30/01/2015
 
6.77
-5.0% Stock price decreasing
30/01/2015
 
28.31
-2.4% Stock price decreasing
30/01/2015
 
141.75
-2.2% Stock price decreasing
30/01/2015
 
320.25
-1.9% Stock price decreasing
30/01/2015
 
51.99
-1.9% Stock price decreasing
30/01/2015
 
557.00
-1.9% Stock price decreasing
30/01/2015
 
7.86
-1.8% Stock price decreasing
30/01/2015
 
32.43
-1.6% Stock price decreasing
30/01/2015
 
138.40
-1.1% Stock price decreasing
30/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 February 2015 13:08:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB2 - 2015-02-01 14:08:24 - 2015-02-01 13:08:24 - 1000 - Website: OKAY