Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
90.00
0.0% Stock price unchanged
0
85.00
114.00
06:14:59
 
0.50
11.1% Stock price increasing
250,000
0.0000
0.0000
28/08/2015
 
2.28
0.0% Stock price unchanged
0
2.2500
2.3000
07:55:00
 
568.23
5.0% Stock price increasing
7
542.00
600.00
04:51:15
 
10.00
2.6% Stock price increasing
30,000
0
0
28/08/2015
 
27.96
0.0% Stock price unchanged
0
18.00
0.0000
06:15:00
 
3.57
-1.7% Stock price decreasing
22,500
0
0
28/08/2015
 
0.18
0.0% Stock price unchanged
0
0.0600
0.2200
05:15:08
 
888.00
0.0% Stock price unchanged
0
790.00
887.00
06:14:59
 
29.14
12.4% Stock price increasing
0
28.80
29.14
09:24:26
 
380.50
7.2% Stock price increasing
960
351.00
425.00
28/08/2015
 
7.70
6.2% Stock price increasing
100
0.0000
0.0000
28/08/2015
 
167.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
264.00
-4.9% Stock price decreasing
821
0
270.00
04:51:15
 
31.78
0.0% Stock price unchanged
0
31.15
31.77
08:00:02
 
43.28
1.4% Stock price increasing
0
43.11
43.29
09:14:10
 
99.46
0.0% Stock price increasing
0
102.30
0.0000
09:23:36
 
67.14
0.1% Stock price increasing
0
67.14
67.41
09:22:42
 
579.50
0.8% Stock price increasing
2,680
0.0000
0.0000
28/08/2015

Gainers/Losers

29.14
12.4% Stock price increasing
09:24:26
 
0.50
11.1% Stock price increasing
28/08/2015
 
380.50
7.2% Stock price increasing
28/08/2015
 
7.70
6.2% Stock price increasing
28/08/2015
 
568.23
5.0% Stock price increasing
04:51:15
 
10.00
2.6% Stock price increasing
28/08/2015
 
43.28
1.4% Stock price increasing
09:14:10
 
579.50
0.8% Stock price increasing
28/08/2015
 
67.14
0.1% Stock price increasing
09:22:42
 
99.46
0.0% Stock price increasing
09:23:36
 
 
 
264.00
-4.9% Stock price decreasing
04:51:15
 
3.57
-1.7% Stock price decreasing
28/08/2015
 
90.00
0.0% Stock price unchanged
06:14:59
 
2.28
0.0% Stock price unchanged
07:55:00
 
27.96
0.0% Stock price unchanged
06:15:00
 
0.18
0.0% Stock price unchanged
05:15:08
 
888.00
0.0% Stock price unchanged
06:14:59
 
167.00
0.0% Stock price unchanged
28/08/2015
 
31.78
0.0% Stock price unchanged
08:00:02
 
99.46
0.0% Stock price increasing
09:23:36

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2015 09:42:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB6 - 2015-08-31 10:42:27 - 2015-08-31 09:42:27 - 1000 - Website: OKAY