Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.30
-2.5% Stock price decreasing
10,000
0
0
06/05/2016
 
1.94
0.0% Stock price unchanged
1
1.8
1.95
06/05/2016
 
478.00
-3.5% Stock price decreasing
400
0
560.00
06/05/2016
 
4.94
0.0% Stock price unchanged
0
0
0
06/05/2016
 
27.96
0.0% Stock price increasing
0
23.00
27.50
06/05/2016
 
1.37
-5.5% Stock price decreasing
2,042
0
0
06/05/2016
 
0.04
0.0% Stock price unchanged
0
0.0300
0.0400
06/05/2016
 
880.00
0.0% Stock price unchanged
0
756.00
872.00
06/05/2016
 
36.50
-1.3% Stock price decreasing
30
36.12
36.49
06/05/2016
 
437.50
3.4% Stock price increasing
1,381
405.00
465.00
06/05/2016
 
5.87
-1.8% Stock price decreasing
3,300
0.0000
0.0000
06/05/2016
 
155.00
-1.6% Stock price decreasing
3,000
0.0000
0.0000
06/05/2016
 
312.75
1.1% Stock price increasing
45
0
313.00
06/05/2016
 
27.50
-1.3% Stock price decreasing
200
26.81
27.85
06/05/2016
 
49.70
0.0% Stock price decreasing
16
49.25
49.70
06/05/2016
 
99.46
0.0% Stock price increasing
0
0.0000
0.0000
06/05/2016
 
61.80
0.5% Stock price increasing
59
61.76
62.50
06/05/2016
 
440.00
-1.7% Stock price decreasing
9,860
0.0000
0.0000
06/05/2016

Gainers/Losers

437.50
3.4% Stock price increasing
06/05/2016
 
312.75
1.1% Stock price increasing
06/05/2016
 
61.80
0.5% Stock price increasing
06/05/2016
 
27.96
0.0% Stock price increasing
06/05/2016
 
99.46
0.0% Stock price increasing
06/05/2016
 
1.94
0.0% Stock price unchanged
06/05/2016
 
4.94
0.0% Stock price unchanged
06/05/2016
 
0.04
0.0% Stock price unchanged
06/05/2016
 
880.00
0.0% Stock price unchanged
06/05/2016
 
49.70
0.0% Stock price decreasing
06/05/2016
 
 
 
1.37
-5.5% Stock price decreasing
06/05/2016
 
478.00
-3.5% Stock price decreasing
06/05/2016
 
0.30
-2.5% Stock price decreasing
06/05/2016
 
5.87
-1.8% Stock price decreasing
06/05/2016
 
440.00
-1.7% Stock price decreasing
06/05/2016
 
155.00
-1.6% Stock price decreasing
06/05/2016
 
36.50
-1.3% Stock price decreasing
06/05/2016
 
27.50
-1.3% Stock price decreasing
06/05/2016
 
49.70
0.0% Stock price decreasing
06/05/2016
 
1.94
0.0% Stock price unchanged
06/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
07 May 2016 01:30:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB5 - 2016-05-07 02:30:13 - 2016-05-07 01:30:13 - 1000 - Website: OKAY