Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
72.21
0.0% Stock price unchanged
0
72.11
90.00
12/09/2014
 
1.06
-3.6% Stock price decreasing
0
 
 
02:37:36
 
85.53
0.0% Stock price unchanged
0
 
 
02:33:52
 
2.26
0.0% Stock price unchanged
0
 
 
02:34:15
 
639.00
0.0% Stock price unchanged
0
0
0
02:37:36
 
13.90
-3.3% Stock price decreasing
0
 
 
02:37:36
 
212.15
-1.8% Stock price decreasing
0
 
 
02:37:44
 
1,643.00
0.0% Stock price unchanged
0
 
 
02:37:38
 
5.75
4.6% Stock price increasing
0
 
 
02:37:37
 
22.51
0.0% Stock price unchanged
0
0
0
02:34:12
 
6.50
-1.9% Stock price decreasing
0
0
0
12/09/2014
 
0.64
0.0% Stock price unchanged
0
 
 
02:34:15
 
735.00
0.0% Stock price unchanged
0
 
 
02:34:14
 
50.00
0.0% Stock price unchanged
0
 
 
02:37:40
 
34.00
0.0% Stock price unchanged
0
0
0
02:34:17
 
466.00
-1.4% Stock price decreasing
0
 
 
02:37:43
 
100.00
-2.0% Stock price decreasing
0
0
0
12/09/2014
 
440.00
0.0% Stock price unchanged
0
0
0
12/09/2014
 
29.51
0.0% Stock price unchanged
0
0
0
02:34:16
 
8.04
0.1% Stock price increasing
0
 
 
02:37:44
 
263.75
-0.5% Stock price decreasing
0
 
 
02:37:44
 
425.50
0.4% Stock price increasing
0
0
0
02:37:44
 
38.10
0.0% Stock price unchanged
0
0
0
02:34:17
 
52.60
0.0% Stock price unchanged
0
0
0
02:34:17
 
 
0.0% Stock price unchanged
0
 
 
02:34:04
 
87.42
0.0% Stock price unchanged
0
0
0
02:34:17
 
160.70
0.0% Stock price unchanged
0
 
 
02:34:10
 
596.00
-0.8% Stock price decreasing
0
 
 
02:37:47

Gainers/Losers

5.75
4.6% Stock price increasing
02:37:37
 
425.50
0.4% Stock price increasing
02:37:44
 
8.04
0.1% Stock price increasing
02:37:44
 
72.21
0.0% Stock price unchanged
12/09/2014
 
85.53
0.0% Stock price unchanged
02:33:52
 
2.26
0.0% Stock price unchanged
02:34:15
 
639.00
0.0% Stock price unchanged
02:37:36
 
1,643.00
0.0% Stock price unchanged
02:37:38
 
22.51
0.0% Stock price unchanged
02:34:12
 
0.64
0.0% Stock price unchanged
02:34:15
 
 
 
1.06
-3.6% Stock price decreasing
02:37:36
 
13.90
-3.3% Stock price decreasing
02:37:36
 
100.00
-2.0% Stock price decreasing
12/09/2014
 
6.50
-1.9% Stock price decreasing
12/09/2014
 
212.15
-1.8% Stock price decreasing
02:37:44
 
466.00
-1.4% Stock price decreasing
02:37:43
 
596.00
-0.8% Stock price decreasing
02:37:47
 
263.75
-0.5% Stock price decreasing
02:37:44
 
72.21
0.0% Stock price unchanged
12/09/2014
 
85.53
0.0% Stock price unchanged
02:33:52
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 September 2014 03:01:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB5 - 2014-09-15 04:01:10 - 2014-09-15 03:01:10 - 1000 - Website: OKAY