Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
71.25
0.0% Stock price unchanged
0
0
0
27/02/2015
 
0.64
0.0% Stock price unchanged
0
0
0.7
27/02/2015
 
45.98
0.0% Stock price unchanged
0
0
0
27/02/2015
 
2.16
0.0% Stock price unchanged
0
0
0
27/02/2015
 
622.50
0.0% Stock price unchanged
0
600.00
635.00
27/02/2015
 
7.35
0.0% Stock price unchanged
0
0
0
27/02/2015
 
137.00
0.0% Stock price unchanged
0
130.00
160.00
27/02/2015
 
27.28
0.0% Stock price unchanged
0
0
0
27/02/2015
 
3.64
0.0% Stock price unchanged
0
0
0
27/02/2015
 
0.55
0.0% Stock price unchanged
0
0
0
27/02/2015
 
796.50
0.0% Stock price unchanged
0
0
0
27/02/2015
 
33.19
0.0% Stock price unchanged
0
0
0
27/02/2015
 
415.00
0.0% Stock price unchanged
0
405.00
425.00
27/02/2015
 
708.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
45.20
0.0% Stock price unchanged
0
0
0
27/02/2015
 
8.50
0.0% Stock price unchanged
0
0
0
27/02/2015
 
132.95
0.0% Stock price unchanged
0
0
0
27/02/2015
 
301.75
0.0% Stock price unchanged
0
306.25
0
27/02/2015
 
31.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
53.13
0.0% Stock price unchanged
0
0
0
27/02/2015
 
99.46
0.0% Stock price unchanged
0
0
0
27/02/2015
 
78.50
0.0% Stock price unchanged
0
0
0
27/02/2015
 
161.75
0.0% Stock price unchanged
0
0
0
27/02/2015
 
545.00
0.0% Stock price unchanged
0
0
0
27/02/2015

Gainers/Losers

71.25
0.0% Stock price unchanged
27/02/2015
 
0.64
0.0% Stock price unchanged
27/02/2015
 
45.98
0.0% Stock price unchanged
27/02/2015
 
2.16
0.0% Stock price unchanged
27/02/2015
 
622.50
0.0% Stock price unchanged
27/02/2015
 
7.35
0.0% Stock price unchanged
27/02/2015
 
137.00
0.0% Stock price unchanged
27/02/2015
 
27.28
0.0% Stock price unchanged
27/02/2015
 
3.64
0.0% Stock price unchanged
27/02/2015
 
0.55
0.0% Stock price unchanged
27/02/2015
 
 
 
71.25
0.0% Stock price unchanged
27/02/2015
 
0.64
0.0% Stock price unchanged
27/02/2015
 
45.98
0.0% Stock price unchanged
27/02/2015
 
2.16
0.0% Stock price unchanged
27/02/2015
 
622.50
0.0% Stock price unchanged
27/02/2015
 
7.35
0.0% Stock price unchanged
27/02/2015
 
137.00
0.0% Stock price unchanged
27/02/2015
 
27.28
0.0% Stock price unchanged
27/02/2015
 
3.64
0.0% Stock price unchanged
27/02/2015
 
0.55
0.0% Stock price unchanged
27/02/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 March 2015 04:57:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB5 - 2015-03-02 05:57:18 - 2015-03-02 04:57:18 - 1000 - Website: OKAY