Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
97.80
0.0% Stock price unchanged
0
81.11
96.80
29/07/2014
 
1.30
-2.2% Stock price decreasing
30,000
0.0000
0.0000
29/07/2014
 
91.00
0.0% Stock price unchanged
200
90.00
92.00
29/07/2014
 
2.29
0.0% Stock price unchanged
1
2.1500
2.3100
29/07/2014
 
670.00
-1.0% Stock price decreasing
155
661.00
700.00
29/07/2014
 
12.75
0.0% Stock price unchanged
2,200
0.0000
0.0000
29/07/2014
 
210.00
-2.8% Stock price decreasing
144
0
0
29/07/2014
 
1,849.00
1.3% Stock price increasing
50
0.0000
1,940.00
29/07/2014
 
5.75
4.5% Stock price increasing
0
0.0000
0.0000
29/07/2014
 
22.51
0.0% Stock price unchanged
0
22.56
0.0000
29/07/2014
 
7.87
1.5% Stock price increasing
102
0.0000
0.0000
29/07/2014
 
0.48
0.0% Stock price unchanged
0
0.6600
0.6600
29/07/2014
 
734.99
0.0% Stock price unchanged
4
491.00
735.00
29/07/2014
 
50.00
0.0% Stock price unchanged
0
 
 
29/07/2014
 
33.50
0.2% Stock price increasing
15
33.50
33.80
29/07/2014
 
464.71
-0.2% Stock price decreasing
575
400.00
0.0000
29/07/2014
 
110.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2014
 
520.00
-1.4% Stock price decreasing
2,041
0.0000
0.0000
29/07/2014
 
31.64
0.7% Stock price increasing
85
31.63
31.64
29/07/2014
 
8.37
-1.2% Stock price decreasing
122
0.0000
0.0000
29/07/2014
 
272.00
0.7% Stock price increasing
4,064
0.0000
0.0000
29/07/2014
 
473.00
-1.0% Stock price decreasing
1,481
0
482.00
29/07/2014
 
40.00
-0.3% Stock price decreasing
75
40.01
41.50
29/07/2014
 
60.39
-0.1% Stock price decreasing
4
60.10
60.40
29/07/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2014
 
92.50
-0.3% Stock price decreasing
5
92.46
92.50
29/07/2014
 
160.21
0.0% Stock price unchanged
0
160.21
161.00
29/07/2014
 
603.45
0.3% Stock price increasing
1,847
0.0000
0.0000
29/07/2014

Gainers/Losers

5.75
4.5% Stock price increasing
29/07/2014
 
7.87
1.5% Stock price increasing
29/07/2014
 
1,849.00
1.3% Stock price increasing
29/07/2014
 
272.00
0.7% Stock price increasing
29/07/2014
 
31.64
0.7% Stock price increasing
29/07/2014
 
603.45
0.3% Stock price increasing
29/07/2014
 
33.50
0.2% Stock price increasing
29/07/2014
 
97.80
0.0% Stock price unchanged
29/07/2014
 
91.00
0.0% Stock price unchanged
29/07/2014
 
2.29
0.0% Stock price unchanged
29/07/2014
 
 
 
210.00
-2.8% Stock price decreasing
29/07/2014
 
1.30
-2.2% Stock price decreasing
29/07/2014
 
520.00
-1.4% Stock price decreasing
29/07/2014
 
8.37
-1.2% Stock price decreasing
29/07/2014
 
473.00
-1.0% Stock price decreasing
29/07/2014
 
670.00
-1.0% Stock price decreasing
29/07/2014
 
92.50
-0.3% Stock price decreasing
29/07/2014
 
40.00
-0.3% Stock price decreasing
29/07/2014
 
464.71
-0.2% Stock price decreasing
29/07/2014
 
60.39
-0.1% Stock price decreasing
29/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2014 01:55:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-30 02:55:09 - 2014-07-30 01:55:09 - 1000 - Website: OKAY