Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.14
-15.2% Stock price decreasing
1,082,822
0.14
0.16
12:02:27
 
1.39
0.0% Stock price unchanged
0
1.2
1.4
07:00:13
 
720.00
0.7% Stock price increasing
410
709.50
719.00
12:38:40
 
5.55
0.0% Stock price unchanged
0
0
0
05:00:07
 
27.96
0.0% Stock price increasing
0
23.00
0
10:59:59
 
3.50
0.0% Stock price unchanged
0
3.5
3.75
11:00:17
 
0.11
0.0% Stock price unchanged
0
0.03
0.08
05:15:13
 
718.00
0.0% Stock price unchanged
0
716.00
789.80
10:59:59
 
68.00
0.0% Stock price unchanged
5
67.70
68.00
11:42:14
 
738.63
0.8% Stock price increasing
1,350
734.50
740.00
12:37:40
 
6.12
0.0% Stock price unchanged
0
6
6.35
08:00:00
 
199.50
1.5% Stock price increasing
1,000
193.00
200.00
11:00:23
 
339.39
0.0% Stock price unchanged
0
335.25
360.00
12:37:24
 
160.15
-0.1% Stock price decreasing
70
159.80
160.20
12:37:57
 
67.88
2.5% Stock price increasing
19
67.71
67.88
12:35:21
 
99.46
0.0% Stock price increasing
0
102.90
0
12:10:42
 
68.14
0.5% Stock price increasing
53
68.02
68.14
12:33:23
 
610.00
-0.8% Stock price decreasing
359
605.00
625.00
12:00:22

Gainers/Losers

67.88
2.5% Stock price increasing
12:35:21
 
199.50
1.5% Stock price increasing
11:00:23
 
738.63
0.8% Stock price increasing
12:37:40
 
720.00
0.7% Stock price increasing
12:38:40
 
68.14
0.5% Stock price increasing
12:33:23
 
27.96
0.0% Stock price increasing
10:59:59
 
99.46
0.0% Stock price increasing
12:10:42
 
1.39
0.0% Stock price unchanged
07:00:13
 
5.55
0.0% Stock price unchanged
05:00:07
 
3.50
0.0% Stock price unchanged
11:00:17
 
 
 
0.14
-15.2% Stock price decreasing
12:02:27
 
610.00
-0.8% Stock price decreasing
12:00:22
 
160.15
-0.1% Stock price decreasing
12:37:57
 
1.39
0.0% Stock price unchanged
07:00:13
 
5.55
0.0% Stock price unchanged
05:00:07
 
3.50
0.0% Stock price unchanged
11:00:17
 
0.11
0.0% Stock price unchanged
05:15:13
 
718.00
0.0% Stock price unchanged
10:59:59
 
68.00
0.0% Stock price unchanged
11:42:14
 
6.12
0.0% Stock price unchanged
08:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 12:55:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 13:55:13 - 2017-02-22 12:55:13 - 1000 - Website: OKAY