Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.235
0.0% Stock price unchanged
1,481
0
0
17/10/2017
 
0.230
0.0% Stock price unchanged
4,199
0
0
16/10/2017
 
869.50
0.0% Stock price unchanged
5
0
0
17/10/2017
 
19.20
0.0% Stock price unchanged
20
0
0
18/10/2017
 
3.05
0.0% Stock price unchanged
5,409
0
0
17/10/2017
 
0.110
0.0% Stock price unchanged
2,000
0
0
18/10/2017
 
692.00
0.0% Stock price unchanged
1
0
0
20/09/2017
 
85.00
0.0% Stock price unchanged
1
0
0
18/10/2017
 
799.50
0.0% Stock price unchanged
100
0
0
06/10/2017
 
6.55
0.0% Stock price unchanged
9,973
0
0
29/09/2017
 
182.50
0.0% Stock price unchanged
1,777
0
0
29/09/2017
 
330.00
0.0% Stock price unchanged
1
0
0
18/10/2017
 
59.57
0.0% Stock price unchanged
1
0
0
18/10/2017
 
62.66
0.0% Stock price unchanged
16
0
0
18/10/2017
 
76.00
0.0% Stock price unchanged
9
0
0
06/10/2017
 
492.40
0.0% Stock price unchanged
300
0
0
29/09/2017

Gainers/Losers

0.235
0.0% Stock price unchanged
17/10/2017
 
0.230
0.0% Stock price unchanged
16/10/2017
 
869.50
0.0% Stock price unchanged
17/10/2017
 
19.20
0.0% Stock price unchanged
18/10/2017
 
3.05
0.0% Stock price unchanged
17/10/2017
 
0.110
0.0% Stock price unchanged
18/10/2017
 
692.00
0.0% Stock price unchanged
20/09/2017
 
85.00
0.0% Stock price unchanged
18/10/2017
 
799.50
0.0% Stock price unchanged
06/10/2017
 
6.55
0.0% Stock price unchanged
29/09/2017
 
 
 
0.235
0.0% Stock price unchanged
17/10/2017
 
0.230
0.0% Stock price unchanged
16/10/2017
 
869.50
0.0% Stock price unchanged
17/10/2017
 
19.20
0.0% Stock price unchanged
18/10/2017
 
3.05
0.0% Stock price unchanged
17/10/2017
 
0.110
0.0% Stock price unchanged
18/10/2017
 
692.00
0.0% Stock price unchanged
20/09/2017
 
85.00
0.0% Stock price unchanged
18/10/2017
 
799.50
0.0% Stock price unchanged
06/10/2017
 
6.55
0.0% Stock price unchanged
29/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2017 04:37:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB1 - 2017-10-19 05:37:20 - 2017-10-19 04:37:20 - 1000 - Website: OKAY