Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
80.00
0.0% Stock price unchanged
0
72.11
88.00
05:13:53
 
1.10
-6.4% Stock price decreasing
100,000
0
0
18:15:01
 
86.85
0.0% Stock price unchanged
0
85.95
85.99
05:14:01
 
2.29
0.9% Stock price increasing
1
2.21
2.31
13:59:59
 
645.00
-0.8% Stock price decreasing
8
645.00
668.00
18:15:01
 
13.14
-0.9% Stock price decreasing
2,800
0
0
18:15:01
 
210.83
-0.8% Stock price decreasing
4,050
0
0
18:15:01
 
1,718.36
-0.1% Stock price decreasing
120
0
0
18:15:01
 
5.75
4.5% Stock price increasing
0
0
0
18:15:01
 
22.51
0.0% Stock price unchanged
0
23.00
27.00
05:14:11
 
7.01
-1.6% Stock price decreasing
0
0
0
18:15:01
 
0.62
0.0% Stock price unchanged
0
0
0.64
05:13:55
 
735.00
0.0% Stock price unchanged
0
602.00
799.99
05:13:54
 
50.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
34.33
0.0% Stock price unchanged
18
33.50
34.34
17:00:00
 
480.00
1.5% Stock price increasing
53
400.00
0
18:15:01
 
100.00
-2.0% Stock price decreasing
0
0
0
18:15:01
 
435.50
1.3% Stock price increasing
1,035
0
0
18:15:01
 
29.97
0.9% Stock price increasing
201
29.97
30.00
17:00:00
 
8.13
1.3% Stock price increasing
3,361
0.0000
0.0000
18:15:01
 
264.95
0.0% Stock price decreasing
300
0.0000
0.0000
18:15:00
 
433.00
-1.0% Stock price decreasing
128
430.00
490.00
18:15:01
 
38.46
-1.4% Stock price decreasing
70
38.46
39.00
17:00:00
 
54.20
-1.1% Stock price decreasing
29
54.20
54.25
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:04
 
86.77
0.9% Stock price increasing
316
86.54
86.77
17:00:00
 
160.65
0.0% Stock price unchanged
0
160.70
168.98
05:13:57
 
598.00
-0.2% Stock price decreasing
1,500
0.0000
0.0000
18:15:01

Gainers/Losers

5.75
4.5% Stock price increasing
18:15:01
 
480.00
1.5% Stock price increasing
18:15:01
 
435.50
1.3% Stock price increasing
18:15:01
 
8.13
1.3% Stock price increasing
18:15:01
 
29.97
0.9% Stock price increasing
17:00:00
 
86.77
0.9% Stock price increasing
17:00:00
 
2.29
0.9% Stock price increasing
13:59:59
 
80.00
0.0% Stock price unchanged
05:13:53
 
86.85
0.0% Stock price unchanged
05:14:01
 
22.51
0.0% Stock price unchanged
05:14:11
 
 
 
1.10
-6.4% Stock price decreasing
18:15:01
 
100.00
-2.0% Stock price decreasing
18:15:01
 
7.01
-1.6% Stock price decreasing
18:15:01
 
38.46
-1.4% Stock price decreasing
17:00:00
 
54.20
-1.1% Stock price decreasing
17:00:00
 
433.00
-1.0% Stock price decreasing
18:15:01
 
13.14
-0.9% Stock price decreasing
18:15:01
 
645.00
-0.8% Stock price decreasing
18:15:01
 
210.83
-0.8% Stock price decreasing
18:15:01
 
598.00
-0.2% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 22:14:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB4 - 2014-09-02 23:14:04 - 2014-09-02 22:14:04 - 1000 - Website: OKAY