Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
87.00
0.0% Stock price unchanged
0
70.53
87.00
31/10/2014
 
0.83
-8.7% Stock price decreasing
50,000
0
0
31/10/2014
 
70.74
-1.4% Stock price decreasing
1,600
70.74
71.75
31/10/2014
 
2.32
0.0% Stock price unchanged
1
2.27
2.35
31/10/2014
 
643.00
1.6% Stock price increasing
100
625.00
680.00
31/10/2014
 
11.25
-1.1% Stock price decreasing
10,000
0
0
31/10/2014
 
207.10
-2.5% Stock price decreasing
0
0
0
31/10/2014
 
1,615.00
0.3% Stock price increasing
127
0.0000
0.0000
31/10/2014
 
5.75
4.5% Stock price increasing
0
0.0000
0.0000
31/10/2014
 
23.00
0.0% Stock price unchanged
0
23.02
27.00
31/10/2014
 
5.00
-2.4% Stock price decreasing
135,000
0
0
31/10/2014
 
0.52
0.0% Stock price unchanged
0
0
0.59
31/10/2014
 
734.99
0.0% Stock price unchanged
5
662.00
735.00
31/10/2014
 
50.00
0.0% Stock price unchanged
0
0
0
31/10/2014
 
33.21
-0.8% Stock price decreasing
10
33.21
33.50
31/10/2014
 
453.75
-0.1% Stock price decreasing
5,000
0.0000
480.00
31/10/2014
 
82.00
-4.7% Stock price decreasing
0
0
0
31/10/2014
 
680.00
0.4% Stock price increasing
8,500
0
0
31/10/2014
 
39.96
-0.3% Stock price decreasing
3,220
39.95
39.96
31/10/2014
 
7.90
1.3% Stock price increasing
609
0
0
31/10/2014
 
233.45
-0.7% Stock price decreasing
100
0
0
31/10/2014
 
400.00
0.0% Stock price unchanged
326
397.00
0
31/10/2014
 
28.20
1.1% Stock price increasing
90
27.65
28.30
31/10/2014
 
55.30
0.7% Stock price increasing
11
55.10
55.30
31/10/2014
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
31/10/2014
 
80.05
3.3% Stock price increasing
7
79.22
80.05
31/10/2014
 
160.90
0.0% Stock price unchanged
0
160.90
162.00
31/10/2014
 
542.00
-0.2% Stock price decreasing
10,000
0
0
31/10/2014

Gainers/Losers

5.75
4.5% Stock price increasing
31/10/2014
 
80.05
3.3% Stock price increasing
31/10/2014
 
643.00
1.6% Stock price increasing
31/10/2014
 
7.90
1.3% Stock price increasing
31/10/2014
 
28.20
1.1% Stock price increasing
31/10/2014
 
55.30
0.7% Stock price increasing
31/10/2014
 
680.00
0.4% Stock price increasing
31/10/2014
 
1,615.00
0.3% Stock price increasing
31/10/2014
 
87.00
0.0% Stock price unchanged
31/10/2014
 
2.32
0.0% Stock price unchanged
31/10/2014
 
 
 
0.83
-8.7% Stock price decreasing
31/10/2014
 
82.00
-4.7% Stock price decreasing
31/10/2014
 
207.10
-2.5% Stock price decreasing
31/10/2014
 
5.00
-2.4% Stock price decreasing
31/10/2014
 
70.74
-1.4% Stock price decreasing
31/10/2014
 
11.25
-1.1% Stock price decreasing
31/10/2014
 
33.21
-0.8% Stock price decreasing
31/10/2014
 
233.45
-0.7% Stock price decreasing
31/10/2014
 
39.96
-0.3% Stock price decreasing
31/10/2014
 
542.00
-0.2% Stock price decreasing
31/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 13:06:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB1 - 2014-11-01 14:06:32 - 2014-11-01 13:06:32 - 1000 - Website: OKAY