Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
97.80
0.0% Stock price unchanged
0
81.11
96.80
06:15:00
 
1.33
-4.4% Stock price decreasing
45,000
1.32
1.4
08:29:02
 
91.99
0.0% Stock price unchanged
0
92.05
0
09:07:11
 
2.25
0.0% Stock price unchanged
0
0
0
05:12:54
 
671.00
0.5% Stock price increasing
0
671.50
680.00
09:06:04
 
12.42
-0.7% Stock price decreasing
1,000
12.25
12.75
08:45:21
 
215.00
-1.6% Stock price decreasing
0
212.00
225.00
08:00:13
 
1,825.00
0.6% Stock price increasing
100
1,801.00
1,859.00
09:08:44
 
5.75
4.5% Stock price increasing
0
0.0000
0.0000
05:01:36
 
22.51
0.0% Stock price unchanged
0
22.56
0
06:15:00
 
8.20
0.9% Stock price increasing
0
7.7500
8.5000
08:00:09
 
0.59
0.0% Stock price unchanged
0
0
0
05:15:16
 
735.00
0.0% Stock price unchanged
0
491.00
735.00
05:12:38
 
50.00
0.0% Stock price unchanged
0
 
 
08:00:08
 
33.80
0.0% Stock price unchanged
0
33.80
33.99
09:08:46
 
471.51
1.1% Stock price increasing
0
461.00
472.00
08:59:31
 
110.00
0.0% Stock price unchanged
7,500
105.00
115.00
08:30:20
 
522.00
-0.6% Stock price decreasing
3,900
520.00
540.00
08:22:44
 
32.95
1.1% Stock price increasing
0
32.95
33.00
09:08:35
 
8.36
-1.4% Stock price decreasing
0
8.3500
8.6000
08:00:00
 
265.00
-1.9% Stock price decreasing
0
265.00
275.00
08:00:06
 
480.25
-0.3% Stock price decreasing
0
480.25
490.00
08:59:31
 
40.50
0.0% Stock price unchanged
0
40.20
42.20
08:05:13
 
61.13
0.0% Stock price unchanged
0
61.02
61.49
09:03:39
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:48
 
94.06
-0.1% Stock price decreasing
0
94.12
94.30
09:09:13
 
160.11
0.0% Stock price unchanged
0
160.21
162.69
05:12:42
 
603.64
0.4% Stock price increasing
0
597.00
606.00
08:00:00

Gainers/Losers

5.75
4.5% Stock price increasing
05:01:36
 
471.51
1.1% Stock price increasing
08:59:31
 
32.95
1.1% Stock price increasing
09:08:35
 
8.20
0.9% Stock price increasing
08:00:09
 
1,825.00
0.6% Stock price increasing
09:08:44
 
671.00
0.5% Stock price increasing
09:06:04
 
603.64
0.4% Stock price increasing
08:00:00
 
97.80
0.0% Stock price unchanged
06:15:00
 
91.99
0.0% Stock price unchanged
09:07:11
 
2.25
0.0% Stock price unchanged
05:12:54
 
 
 
1.33
-4.4% Stock price decreasing
08:29:02
 
265.00
-1.9% Stock price decreasing
08:00:06
 
215.00
-1.6% Stock price decreasing
08:00:13
 
8.36
-1.4% Stock price decreasing
08:00:00
 
12.42
-0.7% Stock price decreasing
08:45:21
 
522.00
-0.6% Stock price decreasing
08:22:44
 
480.25
-0.3% Stock price decreasing
08:59:31
 
94.06
-0.1% Stock price decreasing
09:09:13
 
97.80
0.0% Stock price unchanged
06:15:00
 
91.99
0.0% Stock price unchanged
09:07:11
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 09:24:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB2 - 2014-07-24 10:24:28 - 2014-07-24 09:24:28 - 1000 - Website: OKAY