Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.24
0.0% Stock price unchanged
0
0
0.28
05:00:08
 
1.94
0.0% Stock price unchanged
0
1.8
1.95
05:15:19
 
461.25
0.2% Stock price increasing
384
461.00
500.00
05:00:08
 
4.05
-4.7% Stock price decreasing
5,424
0
0
27/05/2016
 
27.96
0.0% Stock price increasing
0
0
0
05:15:18
 
1.65
0.0% Stock price unchanged
0
0
0
05:00:02
 
0.04
0.0% Stock price unchanged
0
0.02
0.04
05:15:18
 
880.00
0.0% Stock price unchanged
0
756.00
880.00
05:15:18
 
32.35
0.0% Stock price unchanged
0
32.31
32.81
05:15:19
 
425.00
0.0% Stock price unchanged
0
405.00
420.00
05:00:09
 
6.24
1.5% Stock price increasing
100
0
0
27/05/2016
 
155.00
0.0% Stock price unchanged
0
0
0
05:00:04
 
288.00
0.0% Stock price unchanged
0
0
290.00
05:00:08
 
26.52
0.0% Stock price unchanged
0
26.50
27.70
05:15:19
 
49.32
0.0% Stock price unchanged
0
49.30
49.50
05:15:19
 
99.46
0.0% Stock price increasing
0
0
0
05:15:18
 
60.03
0.0% Stock price unchanged
0
60.03
60.30
05:15:18
 
415.00
-1.2% Stock price decreasing
2,360
0.0000
0.0000
27/05/2016

Gainers/Losers

6.24
1.5% Stock price increasing
27/05/2016
 
461.25
0.2% Stock price increasing
05:00:08
 
27.96
0.0% Stock price increasing
05:15:18
 
99.46
0.0% Stock price increasing
05:15:18
 
0.24
0.0% Stock price unchanged
05:00:08
 
1.94
0.0% Stock price unchanged
05:15:19
 
1.65
0.0% Stock price unchanged
05:00:02
 
0.04
0.0% Stock price unchanged
05:15:18
 
880.00
0.0% Stock price unchanged
05:15:18
 
32.35
0.0% Stock price unchanged
05:15:19
 
 
 
4.05
-4.7% Stock price decreasing
27/05/2016
 
415.00
-1.2% Stock price decreasing
27/05/2016
 
0.24
0.0% Stock price unchanged
05:00:08
 
1.94
0.0% Stock price unchanged
05:15:19
 
1.65
0.0% Stock price unchanged
05:00:02
 
0.04
0.0% Stock price unchanged
05:15:18
 
880.00
0.0% Stock price unchanged
05:15:18
 
32.35
0.0% Stock price unchanged
05:15:19
 
425.00
0.0% Stock price unchanged
05:00:09
 
155.00
0.0% Stock price unchanged
05:00:04

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2016 05:51:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB3 - 2016-05-30 06:51:42 - 2016-05-30 05:51:42 - 1000 - Website: OKAY