Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.20
-8.6% Stock price decreasing
0
0
0
00:16:38
 
1.58
0.0% Stock price unchanged
1
1.38
1.6
29/09/2016
 
490.00
-0.3% Stock price decreasing
0
0
0
00:16:38
 
5.55
3.3% Stock price increasing
0
0
0
00:16:38
 
27.96
0.0% Stock price increasing
0
23.00
0
29/09/2016
 
1.59
-9.3% Stock price decreasing
0
0
0
00:16:53
 
0.08
14.3% Stock price increasing
501
0.02
0.09
29/09/2016
 
773.11
-2.3% Stock price decreasing
1
773.10
800.00
29/09/2016
 
33.90
4.3% Stock price increasing
15
33.80
33.90
29/09/2016
 
413.56
0.3% Stock price increasing
0
0
0
00:16:51
 
6.00
9.1% Stock price increasing
0
0
0
00:16:52
 
150.00
0.0% Stock price unchanged
0
0
0
00:16:53
 
252.38
-0.1% Stock price decreasing
0
0
0
00:16:54
 
40.10
1.5% Stock price increasing
11
38.50
40.10
29/09/2016
 
51.27
0.6% Stock price increasing
9
51.05
51.27
29/09/2016
 
99.46
0.0% Stock price increasing
0
0
0
29/09/2016
 
58.80
-1.0% Stock price decreasing
10
58.80
59.19
29/09/2016
 
495.10
-1.0% Stock price decreasing
0
0
0
00:17:00

Gainers/Losers

0.08
14.3% Stock price increasing
29/09/2016
 
6.00
9.1% Stock price increasing
00:16:52
 
33.90
4.3% Stock price increasing
29/09/2016
 
5.55
3.3% Stock price increasing
00:16:38
 
40.10
1.5% Stock price increasing
29/09/2016
 
51.27
0.6% Stock price increasing
29/09/2016
 
413.56
0.3% Stock price increasing
00:16:51
 
27.96
0.0% Stock price increasing
29/09/2016
 
99.46
0.0% Stock price increasing
29/09/2016
 
1.58
0.0% Stock price unchanged
29/09/2016
 
 
 
1.59
-9.3% Stock price decreasing
00:16:53
 
0.20
-8.6% Stock price decreasing
00:16:38
 
773.11
-2.3% Stock price decreasing
29/09/2016
 
58.80
-1.0% Stock price decreasing
29/09/2016
 
495.10
-1.0% Stock price decreasing
00:17:00
 
490.00
-0.3% Stock price decreasing
00:16:38
 
252.38
-0.1% Stock price decreasing
00:16:54
 
1.58
0.0% Stock price unchanged
29/09/2016
 
150.00
0.0% Stock price unchanged
00:16:53
 
99.46
0.0% Stock price increasing
29/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2016 00:46:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB1 - 2016-09-30 01:46:48 - 2016-09-30 00:46:48 - 1000 - Website: OKAY