Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
79.32
0.0% Stock price unchanged
0
0
0
01:17:53
 
1.00
5.2% Stock price increasing
0
0
0
22/10/2014
 
73.80
0.0% Stock price unchanged
0
0
0
22/10/2014
 
2.27
0.0% Stock price unchanged
0
0
0
22/10/2014
 
625.05
-0.1% Stock price decreasing
0
0
0
00:16:05
 
11.90
1.3% Stock price increasing
0
0
0
22/10/2014
 
216.00
-0.7% Stock price decreasing
0
0
0
22/10/2014
 
1,615.90
0.4% Stock price increasing
0
0.0000
0.0000
22/10/2014
 
5.75
4.5% Stock price increasing
0
0.0000
0.0000
22/10/2014
 
23.00
0.0% Stock price unchanged
0
0.0000
0.0000
22/10/2014
 
4.90
0.5% Stock price increasing
0
0.0000
0.0000
22/10/2014
 
0.52
0.0% Stock price unchanged
0
0.0000
0.0000
22/10/2014
 
735.00
0.0% Stock price unchanged
0
0.0000
0.0000
22/10/2014
 
50.00
0.0% Stock price unchanged
0
 
 
22/10/2014
 
32.97
0.0% Stock price unchanged
0
0
0
01:17:59
 
445.50
0.0% Stock price unchanged
0
0.0000
480.00
22/10/2014
 
88.00
-0.6% Stock price decreasing
0
0.0000
0.0000
22/10/2014
 
655.10
-0.7% Stock price decreasing
0
0.0000
0.0000
22/10/2014
 
39.98
0.0% Stock price unchanged
0
0
0
01:17:58
 
7.70
-1.3% Stock price decreasing
0
0.0000
0.0000
22/10/2014
 
228.00
-0.9% Stock price decreasing
0
0.0000
0.0000
22/10/2014
 
395.00
0.0% Stock price unchanged
0
0
0
00:16:13
 
28.50
0.0% Stock price unchanged
0
0
0
01:17:59
 
52.75
0.0% Stock price unchanged
0
0
0
01:17:59
 
99.46
0.0% Stock price unchanged
0
0.0000
0.0000
22/10/2014
 
76.28
0.0% Stock price unchanged
0
0
0
01:17:59
 
161.00
0.0% Stock price unchanged
0
0.0000
0.0000
22/10/2014
 
545.00
-0.5% Stock price decreasing
0
0.0000
0.0000
22/10/2014

Gainers/Losers

1.00
5.2% Stock price increasing
22/10/2014
 
5.75
4.5% Stock price increasing
22/10/2014
 
11.90
1.3% Stock price increasing
22/10/2014
 
4.90
0.5% Stock price increasing
22/10/2014
 
1,615.90
0.4% Stock price increasing
00:16:07
 
79.32
0.0% Stock price unchanged
01:17:53
 
73.80
0.0% Stock price unchanged
22/10/2014
 
2.27
0.0% Stock price unchanged
22/10/2014
 
23.00
0.0% Stock price unchanged
01:17:55
 
0.52
0.0% Stock price unchanged
22/10/2014
 
 
 
7.70
-1.3% Stock price decreasing
22/10/2014
 
228.00
-0.9% Stock price decreasing
22/10/2014
 
655.10
-0.7% Stock price decreasing
22/10/2014
 
216.00
-0.7% Stock price decreasing
22/10/2014
 
88.00
-0.6% Stock price decreasing
22/10/2014
 
545.00
-0.5% Stock price decreasing
22/10/2014
 
625.05
-0.1% Stock price decreasing
00:16:05
 
79.32
0.0% Stock price unchanged
01:17:53
 
73.80
0.0% Stock price unchanged
22/10/2014
 
2.27
0.0% Stock price unchanged
22/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 03:15:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB7 - 2014-10-23 04:15:44 - 2014-10-23 03:15:44 - 1000 - Website: OKAY