Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
Agricole Crau
115.00
-3.7% Stock price decreasing
1
95.00
118.60
17/05/2013
 
Agriterra LD ORD 0.1P
2.90
0.8% Stock price increasing
50,000
0.0000
4.9500
17/05/2013
 
AGRO8%17JUI2018
105.90
0.0% Stock price unchanged
0
0.0000
0.0000
17/05/2013
 
Amatheon Agri
0.66
0.0% Stock price unchanged
1
0.4500
0.6600
17/05/2013
 
Anglo-Eastern Plantations PLC
709.00
-0.1% Stock price decreasing
496
705.00
715.00
17/05/2013
 
Asian Citrus Holdings Ld Ord H
28.00
-0.4% Stock price decreasing
3,750
0.0000
0.0000
17/05/2013
 
Asian Plant DI ORD NPV (DI)
238.50
-0.6% Stock price decreasing
628
0.0000
0.0000
17/05/2013
 
Carr's Milling Industries PLC
1,330.00
2.3% Stock price increasing
3,000
1,140.00
0.0000
17/05/2013
 
China Food CO ORD 4P
13.75
-2.7% Stock price decreasing
2,000
0.0000
0.0000
17/05/2013
 
Copam
21.00
15.1% Stock price increasing
0
20.97
0.0000
17/05/2013
 
Equat Palm OIL ORD 1P
7.19
-0.8% Stock price decreasing
15,000
0.0000
0.0000
17/05/2013
 
Ferco DEV
1.50
-9.1% Stock price decreasing
235
0.0000
0.0000
17/05/2013
 
GDS Moulins Stras
798.00
0.0% Stock price unchanged
0
610.00
799.00
17/05/2013
 
Hidong Estate PLC
50.00
0.0% Stock price unchanged
0
 
 
17/05/2013
 
Intle Plant.Heveas
65.45
0.1% Stock price increasing
52
65.13
65.48
17/05/2013
 
M.P. Evans Group PLC ORD 10P
505.00
0.0% Stock price unchanged
149
480.00
520.00
17/05/2013
 
Narborough Plantations PLC
99.00
-5.7% Stock price decreasing
0
0.0000
0.0000
17/05/2013
 
NEW Brit Palm ORD NPV (DI)
375.00
-1.3% Stock price decreasing
1,526
0.0000
0.0000
17/05/2013
 
Nutreco
32.81
-0.7% Stock price decreasing
600
32.80
32.81
17/05/2013
 
Nutreco
72.07
0.0% Stock price unchanged
0
 
 
30/04/2013
 
Origin ORD EUR0.01
4.95
1.0% Stock price increasing
0
0.0000
0.0000
17/05/2013
 
Plant.Terres Roug
2,200.02
2.8% Stock price increasing
2
0.0000
2,239.00
17/05/2013
 
Produce Invest ORD 1P
131.00
-2.6% Stock price decreasing
3,000
0.0000
0.0000
17/05/2013
 
R.E.A. Holdings PLC ORD 25P
385.00
-2.0% Stock price decreasing
260
380.00
415.00
17/05/2013
 
Sapec
54.00
0.0% Stock price unchanged
10
53.03
54.00
17/05/2013
 
Sipef (D)
55.02
1.5% Stock price increasing
115
55.00
55.15
17/05/2013
 
Vilmorin & CIE
94.00
0.5% Stock price increasing
19
93.56
94.00
17/05/2013
 
VILMORIN OCEA0715
169.01
0.0% Stock price increasing
4
169.01
171.90
17/05/2013
 
Wynnstay Group PLC Ord 25p
484.50
0.2% Stock price increasing
1,000
0.0000
0.0000
17/05/2013

Gainers/Losers

Copam
21.00
15.1% Stock price increasing
17/05/2013
 
Plant.Terres Roug
2,200.02
2.8% Stock price increasing
17/05/2013
 
Carr's Milling Industries PLC
1,330.00
2.3% Stock price increasing
17/05/2013
 
Sipef (D)
55.02
1.5% Stock price increasing
17/05/2013
 
Origin ORD EUR0.01
4.95
1.0% Stock price increasing
17/05/2013
 
Agriterra LD ORD 0.1P
2.90
0.8% Stock price increasing
17/05/2013
 
Vilmorin & CIE
94.00
0.5% Stock price increasing
17/05/2013
 
Wynnstay Group PLC Ord 25p
484.50
0.2% Stock price increasing
17/05/2013
 
Intle Plant.Heveas
65.45
0.1% Stock price increasing
17/05/2013
 
VILMORIN OCEA0715
169.01
0.0% Stock price increasing
17/05/2013
 
 
 
Ferco DEV
1.50
-9.1% Stock price decreasing
17/05/2013
 
Narborough Plantations PLC
99.00
-5.7% Stock price decreasing
17/05/2013
 
Agricole Crau
115.00
-3.7% Stock price decreasing
17/05/2013
 
China Food CO ORD 4P
13.75
-2.7% Stock price decreasing
17/05/2013
 
Produce Invest ORD 1P
131.00
-2.6% Stock price decreasing
17/05/2013
 
R.E.A. Holdings PLC ORD 25P
385.00
-2.0% Stock price decreasing
17/05/2013
 
NEW Brit Palm ORD NPV (DI)
375.00
-1.3% Stock price decreasing
17/05/2013
 
Equat Palm OIL ORD 1P
7.19
-0.8% Stock price decreasing
17/05/2013
 
Nutreco
32.81
-0.7% Stock price decreasing
17/05/2013
 
Asian Plant DI ORD NPV (DI)
238.50
-0.6% Stock price decreasing
17/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2013 06:35:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.3 - EUROWEB4 - 2013-05-19 07:35:31 - 2013-05-19 06:35:31 - 1000 - Website: OKAY