Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
87.00
0.0% Stock price unchanged
0
78.00
87.00
21/11/2014
 
0.92
-0.5% Stock price decreasing
800,000
0.8
0
21/11/2014
 
69.74
0.0% Stock price unchanged
0
69.74
49.00
21/11/2014
 
2.28
0.0% Stock price unchanged
1
2.28
2.29
21/11/2014
 
655.81
0.0% Stock price decreasing
141
653.00
675.00
21/11/2014
 
9.55
-0.8% Stock price decreasing
300,000
0
0
21/11/2014
 
206.00
0.0% Stock price unchanged
0
0
0
17/11/2014
 
1,700.00
0.6% Stock price increasing
66
0
0
21/11/2014
 
5.75
4.5% Stock price increasing
0
0
0
21/11/2014
 
27.00
0.0% Stock price unchanged
0
27.12
54.00
21/11/2014
 
5.05
-1.5% Stock price decreasing
0
0
0
21/11/2014
 
0.62
0.0% Stock price unchanged
0
0
0.68
21/11/2014
 
681.00
-7.4% Stock price decreasing
1
676.00
750.00
21/11/2014
 
50.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
34.80
-0.1% Stock price decreasing
10
34.64
34.90
21/11/2014
 
441.75
3.9% Stock price increasing
8,000
0
480.00
21/11/2014
 
82.00
-0.6% Stock price decreasing
0
0
0
21/11/2014
 
690.00
0.0% Stock price unchanged
5,000
0
0
21/11/2014
 
46.20
0.1% Stock price increasing
99
46.20
46.25
21/11/2014
 
8.44
-0.5% Stock price decreasing
283
0
0
21/11/2014
 
214.00
-0.5% Stock price decreasing
4,673
0
0
21/11/2014
 
388.00
-0.8% Stock price decreasing
2,500
0
0
21/11/2014
 
34.80
5.5% Stock price increasing
150
33.00
35.05
21/11/2014
 
54.18
1.8% Stock price increasing
20
53.89
54.90
21/11/2014
 
99.46
0.0% Stock price unchanged
0
0
0
21/11/2014
 
84.02
2.2% Stock price increasing
6
83.80
85.28
21/11/2014
 
160.75
-0.3% Stock price decreasing
28
160.76
162.40
21/11/2014
 
542.00
-0.7% Stock price decreasing
57,500
0
0
21/11/2014

Gainers/Losers

34.80
5.5% Stock price increasing
21/11/2014
 
5.75
4.5% Stock price increasing
21/11/2014
 
441.75
3.9% Stock price increasing
21/11/2014
 
84.02
2.2% Stock price increasing
21/11/2014
 
54.18
1.8% Stock price increasing
21/11/2014
 
1,700.00
0.6% Stock price increasing
21/11/2014
 
46.20
0.1% Stock price increasing
21/11/2014
 
87.00
0.0% Stock price unchanged
21/11/2014
 
69.74
0.0% Stock price unchanged
21/11/2014
 
2.28
0.0% Stock price unchanged
21/11/2014
 
 
 
681.00
-7.4% Stock price decreasing
21/11/2014
 
5.05
-1.5% Stock price decreasing
21/11/2014
 
9.55
-0.8% Stock price decreasing
21/11/2014
 
388.00
-0.8% Stock price decreasing
21/11/2014
 
542.00
-0.7% Stock price decreasing
21/11/2014
 
82.00
-0.6% Stock price decreasing
21/11/2014
 
0.92
-0.5% Stock price decreasing
21/11/2014
 
8.44
-0.5% Stock price decreasing
21/11/2014
 
214.00
-0.5% Stock price decreasing
21/11/2014
 
160.75
-0.3% Stock price decreasing
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 03:03:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB1 - 2014-11-23 04:03:57 - 2014-11-23 03:03:57 - 1000 - Website: OKAY