Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
29.18
0.0% Stock price unchanged
0
30.10
29.95
08:58:06
 
0.47
-4.2% Stock price decreasing
200,000
0.47
0.53
13:10:07
 
2.10
0.0% Stock price unchanged
0
2.05
2.1
07:27:22
 
510.00
-1.9% Stock price decreasing
2
510.00
514.50
13:06:37
 
3.56
-1.8% Stock price decreasing
4,867
3.5
3.75
13:23:46
 
27.96
0.0% Stock price unchanged
0
17.98
0
10:59:59
 
1.23
0.0% Stock price unchanged
0
1
1.5
11:00:05
 
0.05
0.0% Stock price unchanged
0
0
0.06
06:14:59
 
776.00
0.0% Stock price unchanged
8
555.00
776.00
10:59:59
 
50.00
0.0% Stock price unchanged
0
0
0
08:00:01
 
24.91
-5.1% Stock price decreasing
53
24.90
24.91
13:21:33
 
380.25
-3.8% Stock price decreasing
16
380.25
394.00
13:24:15
 
6.66
0.0% Stock price unchanged
0
6.6
7.1025
08:00:00
 
125.00
-3.9% Stock price decreasing
2,404
125.00
135.00
12:42:31
 
246.50
4.6% Stock price increasing
310
245.00
256.50
12:45:01
 
27.02
-5.9% Stock price decreasing
48
27.06
28.00
12:59:28
 
46.03
-1.2% Stock price decreasing
1
45.62
46.00
13:17:48
 
99.46
0.0% Stock price increasing
0
0.0000
0.0000
08:00:00
 
62.63
-0.6% Stock price decreasing
61
62.64
62.78
13:21:56
 
468.00
0.7% Stock price increasing
126
460.00
470.00
12:44:39

Gainers/Losers

246.50
4.6% Stock price increasing
12:45:01
 
468.00
0.7% Stock price increasing
12:44:39
 
99.46
0.0% Stock price increasing
08:00:00
 
29.18
0.0% Stock price unchanged
08:58:06
 
2.10
0.0% Stock price unchanged
07:27:22
 
27.96
0.0% Stock price unchanged
10:59:59
 
1.23
0.0% Stock price unchanged
11:00:05
 
0.05
0.0% Stock price unchanged
06:14:59
 
776.00
0.0% Stock price unchanged
10:59:59
 
50.00
0.0% Stock price unchanged
08:00:01
 
 
 
27.02
-5.9% Stock price decreasing
12:59:28
 
24.91
-5.1% Stock price decreasing
13:21:33
 
0.47
-4.2% Stock price decreasing
13:10:07
 
125.00
-3.9% Stock price decreasing
12:42:31
 
380.25
-3.8% Stock price decreasing
13:24:15
 
510.00
-1.9% Stock price decreasing
13:06:37
 
3.56
-1.8% Stock price decreasing
13:23:46
 
46.03
-1.2% Stock price decreasing
13:17:48
 
62.63
-0.6% Stock price decreasing
13:21:56
 
29.18
0.0% Stock price unchanged
08:58:06

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
09 February 2016 13:41:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160209.1 - EUROWEB5 - 2016-02-09 14:41:28 - 2016-02-09 13:41:28 - 1000 - Website: OKAY