Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
105.00
0.0% Stock price unchanged
0
71.11
114.00
31/07/2015
 
0.55
14.7% Stock price increasing
500,000
0
0
31/07/2015
 
2.41
0.4% Stock price increasing
5,000
2.39
2.41
31/07/2015
 
595.00
0.0% Stock price unchanged
114
595.00
600.00
31/07/2015
 
10.00
-3.6% Stock price decreasing
200,000
0
0
31/07/2015
 
27.96
0.0% Stock price unchanged
0
27.97
0
31/07/2015
 
3.25
13.0% Stock price increasing
15,000
0
0
31/07/2015
 
0.59
0.0% Stock price unchanged
0
0.1
0.47
31/07/2015
 
807.49
0.0% Stock price unchanged
0
781.50
849.99
31/07/2015
 
34.03
-1.6% Stock price decreasing
10
34.03
35.20
31/07/2015
 
415.50
-1.0% Stock price decreasing
128
400.00
428.00
31/07/2015
 
7.63
2.4% Stock price increasing
900
0
0
31/07/2015
 
167.80
-0.7% Stock price decreasing
12,541
0
0
31/07/2015
 
300.00
-3.4% Stock price decreasing
993
0
450.00
31/07/2015
 
32.00
3.4% Stock price increasing
10
31.50
32.00
31/07/2015
 
46.85
0.0% Stock price decreasing
11
46.85
47.00
31/07/2015
 
99.46
0.0% Stock price increasing
0
0
0
31/07/2015
 
75.66
-1.5% Stock price decreasing
3
75.57
76.00
31/07/2015
 
565.00
1.8% Stock price increasing
2,500
0
0
31/07/2015

Gainers/Losers

0.55
14.7% Stock price increasing
31/07/2015
 
3.25
13.0% Stock price increasing
31/07/2015
 
32.00
3.4% Stock price increasing
31/07/2015
 
7.63
2.4% Stock price increasing
31/07/2015
 
565.00
1.8% Stock price increasing
31/07/2015
 
2.41
0.4% Stock price increasing
31/07/2015
 
99.46
0.0% Stock price increasing
31/07/2015
 
105.00
0.0% Stock price unchanged
31/07/2015
 
595.00
0.0% Stock price unchanged
31/07/2015
 
27.96
0.0% Stock price unchanged
31/07/2015
 
 
 
10.00
-3.6% Stock price decreasing
31/07/2015
 
300.00
-3.4% Stock price decreasing
31/07/2015
 
34.03
-1.6% Stock price decreasing
31/07/2015
 
75.66
-1.5% Stock price decreasing
31/07/2015
 
415.50
-1.0% Stock price decreasing
31/07/2015
 
167.80
-0.7% Stock price decreasing
31/07/2015
 
46.85
0.0% Stock price decreasing
31/07/2015
 
105.00
0.0% Stock price unchanged
31/07/2015
 
595.00
0.0% Stock price unchanged
31/07/2015
 
27.96
0.0% Stock price unchanged
31/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2015 17:09:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB6 - 2015-08-01 18:09:23 - 2015-08-01 17:09:23 - 1000 - Website: OKAY