Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
82.81
0.0% Stock price unchanged
0
82.81
90.20
17/04/2014
 
1.49
2.5% Stock price increasing
100
0.0000
0.0000
17/04/2014
 
96.81
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
2.11
0.5% Stock price increasing
1
2.1000
2.1400
17/04/2014
 
693.50
-0.9% Stock price decreasing
2,500
690.00
701.50
17/04/2014
 
12.78
-1.7% Stock price decreasing
13,845
0.0000
0.0000
17/04/2014
 
232.50
0.0% Stock price unchanged
1,000
0.0000
0.0000
17/04/2014
 
1,820.00
0.3% Stock price increasing
171
1,750.00
0
17/04/2014
 
5.75
-6.1% Stock price decreasing
0
0.0000
0.0000
17/04/2014
 
21.51
13.4% Stock price increasing
0
18.00
0
17/04/2014
 
10.00
-1.2% Stock price decreasing
4,498
0.0000
0.0000
17/04/2014
 
0.60
0.0% Stock price unchanged
0
0.02
0.63
17/04/2014
 
768.69
0.0% Stock price unchanged
0
701.00
844.89
17/04/2014
 
50.00
0.0% Stock price unchanged
0
 
 
17/04/2014
 
45.90
-0.2% Stock price decreasing
33
45.90
46.10
17/04/2014
 
446.89
0.4% Stock price increasing
2,684
0.0000
485.00
17/04/2014
 
80.00
1.9% Stock price increasing
0
0.0000
0.0000
17/04/2014
 
403.00
0.8% Stock price increasing
280
0
0
17/04/2014
 
32.05
-0.4% Stock price decreasing
1,392
32.04
32.08
17/04/2014
 
7.82
-0.1% Stock price decreasing
22
0.0000
0.0000
17/04/2014
 
210.00
-4.5% Stock price decreasing
1,000
0.0000
0.0000
17/04/2014
 
445.00
-1.1% Stock price decreasing
12
0
530.00
17/04/2014
 
45.85
0.3% Stock price increasing
35
45.02
45.85
17/04/2014
 
61.83
1.9% Stock price increasing
26
61.50
61.90
17/04/2014
 
96.80
-0.5% Stock price decreasing
41
96.69
96.86
17/04/2014
 
167.00
0.0% Stock price unchanged
0
165.60
167.90
17/04/2014
 
605.00
-0.7% Stock price decreasing
40
0.0000
0.0000
17/04/2014

Gainers/Losers

21.51
13.4% Stock price increasing
17/04/2014
 
1.49
2.5% Stock price increasing
17/04/2014
 
80.00
1.9% Stock price increasing
17/04/2014
 
61.83
1.9% Stock price increasing
17/04/2014
 
403.00
0.8% Stock price increasing
17/04/2014
 
2.11
0.5% Stock price increasing
17/04/2014
 
446.89
0.4% Stock price increasing
17/04/2014
 
45.85
0.3% Stock price increasing
17/04/2014
 
1,820.00
0.3% Stock price increasing
17/04/2014
 
82.81
0.0% Stock price unchanged
17/04/2014
 
 
 
5.75
-6.1% Stock price decreasing
17/04/2014
 
210.00
-4.5% Stock price decreasing
17/04/2014
 
12.78
-1.7% Stock price decreasing
17/04/2014
 
10.00
-1.2% Stock price decreasing
17/04/2014
 
445.00
-1.1% Stock price decreasing
17/04/2014
 
693.50
-0.9% Stock price decreasing
17/04/2014
 
605.00
-0.7% Stock price decreasing
17/04/2014
 
96.80
-0.5% Stock price decreasing
17/04/2014
 
32.05
-0.4% Stock price decreasing
17/04/2014
 
45.90
-0.2% Stock price decreasing
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2014 16:56:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-19 17:56:55 - 2014-04-19 16:56:55 - 1000 - Website: OKAY