Food Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
32.10
-0.6% Stock price decreasing
13,965
32.10
32.15
22/06/2018
 
23.25
3.1% Stock price increasing
127
22.80
23.15
08:08:43
 
2,828.00
-0.2% Stock price decreasing
173
2,828.00
2,829.00
08:26:00
 
31.40
0.0% Stock price unchanged
521
0
0
02:01:16
 
51.35
0.0% Stock price unchanged
200
0
51.65
22/06/2018
 
95.00
0.0% Stock price unchanged
39
94.90
95.00
22/06/2018
 
1.310
0.0% Stock price unchanged
220
0
0
21/06/2018
 
29.75
0.0% Stock price unchanged
100
29.83
30.17
22/06/2018
 
27.24
-0.5% Stock price decreasing
15
27.24
27.38
08:20:51
 
3,360.00
0.0% Stock price unchanged
100
0
0
22/06/2018
 
491.80
0.0% Stock price unchanged
4,273
484.00
0
22/06/2018
 
64.16
-0.9% Stock price decreasing
2
64.14
64.18
08:26:09
 
197.00
0.0% Stock price unchanged
332,489
193.00
0
05:00:08
 
30.35
0.0% Stock price unchanged
99,164
30.30
30.35
22/06/2018
 
49.10
0.0% Stock price unchanged
12
0
0
02:01:16
 
458.00
0.0% Stock price unchanged
1
0
0
02:01:04
 
6.820
0.0% Stock price unchanged
100
6.650
6.990
22/06/2018
 
15.81
0.0% Stock price unchanged
21,158
0
16.40
22/06/2018
 
185.00
1.9% Stock price increasing
500
175.00
189.00
22/06/2018
 
18.00
0.0% Stock price unchanged
10
0
0
22/06/2018
 
950.00
-1.2% Stock price decreasing
55
950.00
960.00
08:24:59
 
4.980
0.0% Stock price unchanged
1
4.400
5.000
22/06/2018
 
154.88
0.6% Stock price increasing
48,037
154.87
154.88
22/06/2018
 
75.53
0.0% Stock price unchanged
61,366
0
0
22/06/2018
 
89.10
-0.1% Stock price decreasing
30
89.00
89.25
08:25:00
 
138.25
2.2% Stock price increasing
72,916
138.25
138.29
22/06/2018
 
131.00
0.4% Stock price increasing
1
131.00
133.00
08:23:07
 
5.740
-1.9% Stock price decreasing
376,751
0
0
22/06/2018
 
2,390.00
-0.4% Stock price decreasing
1
2,380.00
2,400.00
08:24:36
 
20.40
0.0% Stock price unchanged
1,000
0
20.60
22/06/2018
 
94.62
0.0% Stock price unchanged
39,084
94.62
94.63
22/06/2018
 
10.55
0.0% Stock price unchanged
2,439
10.45
10.55
22/06/2018
 
134.80
0.0% Stock price unchanged
57
0
0
02:01:16
 
1.030
0.0% Stock price unchanged
900
1.100
1.500
22/06/2018
 
37.60
-1.1% Stock price decreasing
106,733
35.00
39.90
22/06/2018
 
17.60
0.0% Stock price unchanged
28
0
0
22/06/2018
 
0.5900
0.0% Stock price unchanged
500
0.5000
0.5900
22/06/2018
 
39.80
0.0% Stock price unchanged
130,000
36.75
0
21/06/2018
 
0.4100
-1.2% Stock price decreasing
250,000
0.3800
0.4500
19/06/2018
 
396.31
0.3% Stock price increasing
706
375.00
428.00
22/06/2018
 
9.750
0.0% Stock price unchanged
25,000
8.500
11.00
07:57:04
 
101.14
-5.1% Stock price decreasing
9,721
101.13
101.14
21/06/2018
 
27.35
-0.7% Stock price decreasing
1,863
27.35
27.45
21/06/2018
 
27.35
0.0% Stock price unchanged
36
27.35
30.05
21/06/2018
 
8.400
0.0% Stock price unchanged
7,009
8.350
8.400
22/06/2018
 
624.60
0.0% Stock price unchanged
1,073
600.40
1,165.00
22/06/2018
 
168.50
0.3% Stock price increasing
1
166.50
169.50
08:22:58
 
35.00
0.4% Stock price increasing
82,114
34.95
35.00
22/06/2018
 
29.74
1.9% Stock price increasing
736,657
29.18
29.74
22/06/2018
 
92.00
0.0% Stock price unchanged
1
0
0
22/06/2018
 
Page 1 of 2

Gainers/Losers

23.25
3.1% Stock price increasing
08:08:43
 
138.25
2.2% Stock price increasing
22/06/2018
 
29.74
1.9% Stock price increasing
22/06/2018
 
185.00
1.9% Stock price increasing
22/06/2018
 
154.88
0.6% Stock price increasing
22/06/2018
 
35.00
0.4% Stock price increasing
22/06/2018
 
131.00
0.4% Stock price increasing
08:23:07
 
396.31
0.3% Stock price increasing
22/06/2018
 
168.50
0.3% Stock price increasing
08:22:58
 
31.40
0.0% Stock price unchanged
02:01:16
 
 
 
101.14
-5.1% Stock price decreasing
21/06/2018
 
5.740
-1.9% Stock price decreasing
22/06/2018
 
950.00
-1.2% Stock price decreasing
08:24:59
 
0.4100
-1.2% Stock price decreasing
19/06/2018
 
37.60
-1.1% Stock price decreasing
22/06/2018
 
64.16
-0.9% Stock price decreasing
08:26:09
 
27.35
-0.7% Stock price decreasing
21/06/2018
 
32.10
-0.6% Stock price decreasing
22/06/2018
 
27.24
-0.5% Stock price decreasing
08:20:51
 
2,390.00
-0.4% Stock price decreasing
08:24:36

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2018 08:41:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-25 09:41:16 - 2018-06-25 08:41:16 - 1000 - Website: OKAY