Food Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
27.55
-0.2% Stock price decreasing
3
27.40
27.70
17:25:01
 
25.10
0.0% Stock price unchanged
143
25.00
25.10
16:04:25
 
2,857.78
-1.1% Stock price decreasing
60,411
2,856.00
2,863.00
16:41:06
 
45.05
0.8% Stock price increasing
21
44.95
45.05
15:52:46
 
44.50
1.1% Stock price increasing
50
44.40
44.50
15:16:51
 
88.75
0.7% Stock price increasing
100
88.70
88.80
15:16:01
 
1.31
0.0% Stock price unchanged
220
0
0
02/01/2018
 
30.26
-0.3% Stock price decreasing
759
30.21
30.39
15:17:03
 
26.04
-0.8% Stock price decreasing
31
25.96
26.04
16:41:06
 
3,214.00
-0.2% Stock price decreasing
4
3,212.00
3,216.00
12:41:17
 
587.50
-0.4% Stock price decreasing
51
587.00
588.00
12:42:21
 
69.12
0.5% Stock price increasing
54
69.11
69.12
16:36:52
 
220.00
-0.9% Stock price decreasing
45
220.00
221.50
13:20:54
 
31.15
0.6% Stock price increasing
99
31.05
31.25
16:24:30
 
51.60
0.0% Stock price unchanged
14
51.40
51.60
14:18:51
 
6.99
-0.4% Stock price decreasing
370
6.90
6.99
18:35:40
 
13.45
-0.6% Stock price decreasing
20,000
13.45
13.49
14:00:55
 
220.80
0.0% Stock price decreasing
716
220.60
220.80
14:06:11
 
844.88
2.3% Stock price increasing
162
824.00
0
16:40:42
 
4.92
0.0% Stock price unchanged
1
0
0
09/01/2018
 
146.42
0.0% Stock price unchanged
100
0
0
11/01/2018
 
63.56
0.0% Stock price unchanged
9
0
0
11/01/2018
 
89.10
-0.1% Stock price decreasing
90
91.45
85.05
16:32:09
 
127.53
0.2% Stock price increasing
100
127.49
127.86
15:25:59
 
131.50
0.4% Stock price increasing
15
131.50
132.00
15:55:43
 
2,100.00
0.0% Stock price unchanged
1
2,080.00
2,100.00
16:07:30
 
15.95
0.6% Stock price increasing
94
15.75
16.30
16:36:59
 
10.40
0.0% Stock price unchanged
240
10.30
10.45
16:38:04
 
52.35
-0.1% Stock price decreasing
100
52.30
52.40
19:45:20
 
19.70
-0.5% Stock price decreasing
10
19.60
19.70
15:30:04
 
42.22
0.0% Stock price unchanged
6,361
0
0
15/01/2018
 
0.575
0.0% Stock price unchanged
1,000,000
0
0
27/12/2017
 
464.50
-1.3% Stock price decreasing
6
461.50
464.50
12:04:33
 
24.00
0.0% Stock price unchanged
3,125
0
0
16/01/2018
 
130.79
0.0% Stock price unchanged
10
0
0
12/01/2018
 
31.40
0.0% Stock price unchanged
25
0
0
11/01/2018
 
50.02
0.0% Stock price unchanged
100
0
0
11/01/2018
 
686.80
-0.3% Stock price decreasing
164
686.40
686.80
14:03:09
 
173.00
0.3% Stock price increasing
16
172.00
173.00
16:07:59
 
33.15
0.0% Stock price unchanged
100
0
0
16/01/2018
 
40.21
2.0% Stock price increasing
100
40.18
40.21
17:43:39
 
88.50
1.1% Stock price increasing
1
87.50
88.50
14:00:58
 
890.12
0.0% Stock price unchanged
6
0
0
21/12/2017
 
4,020.00
0.8% Stock price increasing
667,360
4,005.00
4,024.00
16:41:05
 
17.10
0.4% Stock price increasing
152
17.09
17.10
16:35:19

Gainers/Losers

844.88
2.3% Stock price increasing
16:40:42
 
40.21
2.0% Stock price increasing
17:43:39
 
88.50
1.1% Stock price increasing
14:00:58
 
44.50
1.1% Stock price increasing
15:16:51
 
45.05
0.8% Stock price increasing
15:52:46
 
4,020.00
0.8% Stock price increasing
16:41:05
 
88.75
0.7% Stock price increasing
15:16:01
 
31.15
0.6% Stock price increasing
16:24:30
 
15.95
0.6% Stock price increasing
16:36:59
 
69.12
0.5% Stock price increasing
16:36:52
 
 
 
464.50
-1.3% Stock price decreasing
12:04:33
 
2,857.78
-1.1% Stock price decreasing
16:41:06
 
220.00
-0.9% Stock price decreasing
13:20:54
 
26.04
-0.8% Stock price decreasing
16:41:06
 
13.45
-0.6% Stock price decreasing
14:00:55
 
19.70
-0.5% Stock price decreasing
15:30:04
 
6.99
-0.4% Stock price decreasing
18:35:40
 
587.50
-0.4% Stock price decreasing
12:42:21
 
686.80
-0.3% Stock price decreasing
14:03:09
 
30.26
-0.3% Stock price decreasing
15:17:03

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2018 20:01:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB2 - 2018-01-17 21:01:27 - 2018-01-17 20:01:27 - 1000 - Website: OKAY