Durable Household Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
224.00
0.0% Stock price unchanged
1
0
0
22/06/2018
 
41.34
-1.3% Stock price decreasing
100
41.27
41.52
22/06/2018
 
39.51
2.6% Stock price increasing
39
39.42
39.57
30/05/2018
 
5.800
0.0% Stock price unchanged
1,223
0
7.000
21/06/2018
 
2.340
-0.4% Stock price decreasing
20
2.220
2.350
14/06/2018
 
48.00
0.0% Stock price unchanged
1,000
35.60
48.00
22/06/2018
 
2.400
0.0% Stock price unchanged
10
0
0
22/06/2018
 
1.720
0.0% Stock price unchanged
400
1.500
1.720
22/06/2018
 
0.2600
0.8% Stock price increasing
150
0
0
22/06/2018
 
75.92
-1.6% Stock price decreasing
88,984
74.00
76.92
22/06/2018
 
12.75
6.3% Stock price increasing
128,714
12.75
13.50
22/06/2018
 
8.690
-0.3% Stock price decreasing
190
8.690
8.750
21/06/2018
 
8.850
0.6% Stock price increasing
250
8.800
9.200
22/06/2018
 
147.20
-0.3% Stock price decreasing
196
0
0
22/06/2018
 
1.310
-2.2% Stock price decreasing
100
0.8100
1.340
21/06/2018
 
0.1000
0.0% Stock price unchanged
260
0
0
22/06/2018
 
3.500
-1.1% Stock price decreasing
206
3.510
3.550
22/06/2018
 
0.1690
-0.6% Stock price decreasing
20
0
0
22/06/2018

Gainers/Losers

12.75
6.3% Stock price increasing
22/06/2018
 
39.51
2.6% Stock price increasing
30/05/2018
 
0.2600
0.8% Stock price increasing
22/06/2018
 
8.850
0.6% Stock price increasing
22/06/2018
 
224.00
0.0% Stock price unchanged
22/06/2018
 
5.800
0.0% Stock price unchanged
21/06/2018
 
48.00
0.0% Stock price unchanged
22/06/2018
 
2.400
0.0% Stock price unchanged
22/06/2018
 
1.720
0.0% Stock price unchanged
22/06/2018
 
0.1000
0.0% Stock price unchanged
22/06/2018
 
 
 
1.310
-2.2% Stock price decreasing
21/06/2018
 
75.92
-1.6% Stock price decreasing
22/06/2018
 
41.34
-1.3% Stock price decreasing
22/06/2018
 
3.500
-1.1% Stock price decreasing
22/06/2018
 
0.1690
-0.6% Stock price decreasing
22/06/2018
 
2.340
-0.4% Stock price decreasing
14/06/2018
 
8.690
-0.3% Stock price decreasing
21/06/2018
 
147.20
-0.3% Stock price decreasing
22/06/2018
 
224.00
0.0% Stock price unchanged
22/06/2018
 
5.800
0.0% Stock price unchanged
21/06/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2018 04:23:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB7 - 2018-06-24 05:23:15 - 2018-06-24 04:23:15 - 1000 - Website: OKAY