Durable Household Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
50.00
0.0% Stock price unchanged
1
0
0
22/12/2017
 
1.28
-2.3% Stock price decreasing
182
1.22
1.28
15:18:26
 
87.66
2.3% Stock price increasing
4
87.61
87.71
19:29:56
 
18.05
1.1% Stock price increasing
96
17.80
18.05
15:25:22
 
8.35
-1.8% Stock price decreasing
70
8.30
8.70
10:30:10
 
165.70
0.6% Stock price increasing
32
165.60
165.80
16:36:53
 
1.39
0.0% Stock price unchanged
100
0
0
12/01/2018
 
3.90
-4.2% Stock price decreasing
750
3.90
3.92
15:41:16
 
0.140
-6.0% Stock price decreasing
5,000
0.132
0.140
14:09:06

Gainers/Losers

87.66
2.3% Stock price increasing
19:29:56
 
18.05
1.1% Stock price increasing
15:25:22
 
165.70
0.6% Stock price increasing
16:36:53
 
50.00
0.0% Stock price unchanged
22/12/2017
 
1.39
0.0% Stock price unchanged
12/01/2018
 
8.35
-1.8% Stock price decreasing
10:30:10
 
1.28
-2.3% Stock price decreasing
15:18:26
 
3.90
-4.2% Stock price decreasing
15:41:16
 
0.140
-6.0% Stock price decreasing
14:09:06
 
 
 
0.140
-6.0% Stock price decreasing
14:09:06
 
3.90
-4.2% Stock price decreasing
15:41:16
 
1.28
-2.3% Stock price decreasing
15:18:26
 
8.35
-1.8% Stock price decreasing
10:30:10
 
50.00
0.0% Stock price unchanged
22/12/2017
 
1.39
0.0% Stock price unchanged
12/01/2018
 
165.70
0.6% Stock price increasing
16:36:53
 
18.05
1.1% Stock price increasing
15:25:22
 
87.66
2.3% Stock price increasing
19:29:56

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2018 19:45:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB2 - 2018-01-17 20:45:12 - 2018-01-17 19:45:12 - 1000 - Website: OKAY