Nondurable Household Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
152.55
2.5% Stock price increasing
5
152.35
152.55
30/04/2015
 
13.99
0.0% Stock price unchanged
0
0.0000
10.00
30/04/2015
 
2.17
0.0% Stock price unchanged
0
 
 
01/05/2015
 
93.00
-1.1% Stock price decreasing
235
0
0
01/05/2015
 
3.78
-1.1% Stock price decreasing
100
0
0
02/05/2015
 
70.60
-1.5% Stock price decreasing
10
70.50
73.00
30/04/2015
 
15.85
3.1% Stock price increasing
0
15.36
15.85
30/04/2015
 
5,817.20
-0.2% Stock price decreasing
34,234
5,750.00
6,012.00
01/05/2015
 
0.20
0.0% Stock price unchanged
1
0.1900
0.2000
30/04/2015
 
2.20
0.0% Stock price unchanged
0
0.0000
12.50
30/04/2015
 
81.67
0.9% Stock price increasing
5,497
 
 
02/05/2015

Gainers/Losers

15.85
3.1% Stock price increasing
30/04/2015
 
152.55
2.5% Stock price increasing
30/04/2015
 
81.67
0.9% Stock price increasing
02/05/2015
 
13.99
0.0% Stock price unchanged
30/04/2015
 
2.17
0.0% Stock price unchanged
01/05/2015
 
0.20
0.0% Stock price unchanged
30/04/2015
 
2.20
0.0% Stock price unchanged
30/04/2015
 
5,817.20
-0.2% Stock price decreasing
01/05/2015
 
3.78
-1.1% Stock price decreasing
02/05/2015
 
93.00
-1.1% Stock price decreasing
01/05/2015
 
 
 
70.60
-1.5% Stock price decreasing
30/04/2015
 
93.00
-1.1% Stock price decreasing
01/05/2015
 
3.78
-1.1% Stock price decreasing
02/05/2015
 
5,817.20
-0.2% Stock price decreasing
01/05/2015
 
13.99
0.0% Stock price unchanged
30/04/2015
 
2.17
0.0% Stock price unchanged
01/05/2015
 
0.20
0.0% Stock price unchanged
30/04/2015
 
2.20
0.0% Stock price unchanged
30/04/2015
 
81.67
0.9% Stock price increasing
02/05/2015
 
152.55
2.5% Stock price increasing
30/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 May 2015 19:57:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB6 - 2015-05-03 20:57:11 - 2015-05-03 19:57:11 - 1000 - Website: OKAY