Nondurable Household Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
123.95
0.0% Stock price decreasing
198
123.75
124.00
29/04/2016
 
13.99
0.0% Stock price unchanged
0
0.0000
12.10
29/04/2016
 
1.25
0.0% Stock price unchanged
0
0
0
28/04/2016
 
155.50
-1.6% Stock price decreasing
60,000
0
0
29/04/2016
 
2.35
3.8% Stock price increasing
702
Ingen data
4.8300
01:10:00
 
70.59
0.0% Stock price unchanged
0
69.31
71.06
29/04/2016
 
18.00
0.0% Stock price unchanged
0
18.00
18.50
29/04/2016
 
6,702.06
-0.8% Stock price decreasing
3,732
6,600.00
6,770.00
29/04/2016
 
0.17
6.3% Stock price increasing
500
0.1600
0.1700
29/04/2016
 
13.00
0.0% Stock price unchanged
0
0.0000
12.95
29/04/2016
 
102.30
-0.6% Stock price decreasing
6,921
97.07
107.66
01:10:00

Gainers/Losers

0.17
6.3% Stock price increasing
29/04/2016
 
2.35
3.8% Stock price increasing
01:10:00
 
13.99
0.0% Stock price unchanged
29/04/2016
 
1.25
0.0% Stock price unchanged
28/04/2016
 
70.59
0.0% Stock price unchanged
29/04/2016
 
18.00
0.0% Stock price unchanged
29/04/2016
 
13.00
0.0% Stock price unchanged
29/04/2016
 
123.95
0.0% Stock price decreasing
29/04/2016
 
102.30
-0.6% Stock price decreasing
01:10:00
 
6,702.06
-0.8% Stock price decreasing
29/04/2016
 
 
 
155.50
-1.6% Stock price decreasing
29/04/2016
 
6,702.06
-0.8% Stock price decreasing
29/04/2016
 
102.30
-0.6% Stock price decreasing
01:10:00
 
123.95
0.0% Stock price decreasing
29/04/2016
 
13.99
0.0% Stock price unchanged
29/04/2016
 
1.25
0.0% Stock price unchanged
28/04/2016
 
70.59
0.0% Stock price unchanged
29/04/2016
 
18.00
0.0% Stock price unchanged
29/04/2016
 
13.00
0.0% Stock price unchanged
29/04/2016
 
2.35
3.8% Stock price increasing
01:10:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2016 10:03:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20160421.1 - EUROWEB1 - 2016-04-30 11:03:49 - 2016-04-30 10:03:49 - 1000 - Website: OKAY