Nondurable Household Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
151.45
0.2% Stock price increasing
2
151.30
151.70
14:04:41
 
13.99
0.0% Stock price unchanged
0
0
10.00
13:59:59
 
2.89
14.2% Stock price increasing
116
0
0
23/05/2015
 
98.75
1.5% Stock price increasing
15,098
0
0
22/05/2015
 
4.09
-0.6% Stock price decreasing
100
0
0
23/05/2015
 
69.71
-3.3% Stock price decreasing
23
70.01
74.99
09:56:46
 
16.20
0.0% Stock price unchanged
0
15.80
16.55
13:59:59
 
5,870.00
0.4% Stock price increasing
737
5,767.00
5,925.00
04:51:15
 
0.20
0.0% Stock price unchanged
1,200
0.2000
0.2100
10:19:32
 
2.20
0.0% Stock price unchanged
0
0
12.50
14:00:00
 
85.05
0.1% Stock price increasing
1,776
 
 
23/05/2015

Gainers/Losers

2.89
14.2% Stock price increasing
23/05/2015
 
98.75
1.5% Stock price increasing
22/05/2015
 
5,870.00
0.4% Stock price increasing
04:51:15
 
151.45
0.2% Stock price increasing
14:04:41
 
85.05
0.1% Stock price increasing
23/05/2015
 
13.99
0.0% Stock price unchanged
13:59:59
 
16.20
0.0% Stock price unchanged
13:59:59
 
0.20
0.0% Stock price unchanged
10:19:32
 
2.20
0.0% Stock price unchanged
14:00:00
 
4.09
-0.6% Stock price decreasing
23/05/2015
 
 
 
69.71
-3.3% Stock price decreasing
09:56:46
 
4.09
-0.6% Stock price decreasing
23/05/2015
 
13.99
0.0% Stock price unchanged
13:59:59
 
16.20
0.0% Stock price unchanged
13:59:59
 
0.20
0.0% Stock price unchanged
10:19:32
 
2.20
0.0% Stock price unchanged
14:00:00
 
85.05
0.1% Stock price increasing
23/05/2015
 
151.45
0.2% Stock price increasing
14:04:41
 
5,870.00
0.4% Stock price increasing
04:51:15
 
98.75
1.5% Stock price increasing
22/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2015 14:19:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB2 - 2015-05-25 15:19:49 - 2015-05-25 14:19:49 - 1000 - Website: OKAY