Nondurable Household Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
96.33
-0.8% Stock price decreasing
129
96.26
96.75
17:00:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:25
 
13.99
0.0% Stock price unchanged
0
0
20.00
05:12:43
 
1.35
0.0% Stock price unchanged
102
0
0
16:37:07
 
95.75
2.4% Stock price increasing
67
0
0
18:15:01
 
2.76
0.4% Stock price increasing
100
2.75
2.78
19:55:31
 
57.66
-1.4% Stock price decreasing
5
57.01
60.50
14:48:14
 
19.00
0.0% Stock price unchanged
89
18.80
19.70
14:00:00
 
4,959.15
0.1% Stock price increasing
1,947
4,917.00
5,000.00
18:15:00
 
0.26
4.0% Stock price increasing
425
0.25
0.26
15:51:10
 
233.00
0.0% Stock price unchanged
0
0
0
25/03/2014
 
73.69
-0.7% Stock price decreasing
100
73.46
73.83
20:18:12

Gainers/Losers

0.26
4.0% Stock price increasing
15:51:10
 
95.75
2.4% Stock price increasing
18:15:01
 
2.76
0.4% Stock price increasing
19:55:31
 
4,959.15
0.1% Stock price increasing
18:15:00
 
 
0.0% Stock price unchanged
05:15:25
 
13.99
0.0% Stock price unchanged
05:12:43
 
1.35
0.0% Stock price unchanged
16:37:07
 
19.00
0.0% Stock price unchanged
14:00:00
 
233.00
0.0% Stock price unchanged
25/03/2014
 
73.69
-0.7% Stock price decreasing
20:18:12
 
 
 
57.66
-1.4% Stock price decreasing
14:48:14
 
96.33
-0.8% Stock price decreasing
17:00:00
 
73.69
-0.7% Stock price decreasing
20:18:12
 
 
0.0% Stock price unchanged
05:15:25
 
13.99
0.0% Stock price unchanged
05:12:43
 
1.35
0.0% Stock price unchanged
16:37:07
 
19.00
0.0% Stock price unchanged
14:00:00
 
233.00
0.0% Stock price unchanged
25/03/2014
 
4,959.15
0.1% Stock price increasing
18:15:00
 
2.76
0.4% Stock price increasing
19:55:31
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 20:33:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-23 21:33:26 - 2014-04-23 20:33:26 - 1000 - Website: OKAY