Nondurable Household Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
118.30
-0.3% Stock price decreasing
184
118.15
118.30
17/02/2017
 
4.56
0.0% Stock price unchanged
0
0
4.5
17/02/2017
 
0.20
-20.0% Stock price decreasing
100
0
0
18/02/2017
 
175.00
0.3% Stock price increasing
2,136
0
0
17/02/2017
 
4.12
-2.4% Stock price decreasing
500
0.0001
5.88
18/02/2017
 
85.31
0.4% Stock price increasing
15
85.30
86.00
17/02/2017
 
17.50
4.2% Stock price increasing
75
17.50
0
17/02/2017
 
7,114.46
3.1% Stock price increasing
2,318
6,860.00
7,300.00
17/02/2017
 
0.18
0.0% Stock price unchanged
8,540
0.18
0.19
17/02/2017
 
13.00
0.0% Stock price unchanged
0
0.0000
13.00
17/02/2017
 
110.80
-0.5% Stock price decreasing
15,249
Ingen data
Ingen data
18/02/2017

Gainers/Losers

17.50
4.2% Stock price increasing
17/02/2017
 
7,114.46
3.1% Stock price increasing
17/02/2017
 
85.31
0.4% Stock price increasing
17/02/2017
 
175.00
0.3% Stock price increasing
17/02/2017
 
4.56
0.0% Stock price unchanged
17/02/2017
 
0.18
0.0% Stock price unchanged
17/02/2017
 
13.00
0.0% Stock price unchanged
17/02/2017
 
118.30
-0.3% Stock price decreasing
17/02/2017
 
110.80
-0.5% Stock price decreasing
18/02/2017
 
4.12
-2.4% Stock price decreasing
18/02/2017
 
 
 
0.20
-20.0% Stock price decreasing
18/02/2017
 
4.12
-2.4% Stock price decreasing
18/02/2017
 
110.80
-0.5% Stock price decreasing
18/02/2017
 
118.30
-0.3% Stock price decreasing
17/02/2017
 
4.56
0.0% Stock price unchanged
17/02/2017
 
0.18
0.0% Stock price unchanged
17/02/2017
 
13.00
0.0% Stock price unchanged
17/02/2017
 
175.00
0.3% Stock price increasing
17/02/2017
 
85.31
0.4% Stock price increasing
17/02/2017
 
7,114.46
3.1% Stock price increasing
17/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:29:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:29:39 - 2017-02-19 23:29:39 - 1000 - Website: OKAY