Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
27.87
1.7% Stock price increasing
392
0
0
00:10:00
 
16.04
0.0% Stock price unchanged
0
0
16.00
27/03/2015
 
4.81
0.0% Stock price unchanged
0
0
9.2
27/03/2015
 
391.25
0.0% Stock price unchanged
0
0
0
27/03/2015
 
1.61
0.0% Stock price unchanged
0
1.61
1.88
27/03/2015
 
30.19
-0.5% Stock price decreasing
1,960
0
0
00:10:00
 
13.55
0.0% Stock price unchanged
0
0
0
27/03/2015
 
429.75
-0.6% Stock price decreasing
1
0
0
27/03/2015
 
27.39
-0.9% Stock price decreasing
26,694
0
0
00:10:00
 
18.98
0.1% Stock price increasing
941
0
0
00:10:00
 
38.20
0.3% Stock price increasing
22
38.00
38.10
27/03/2015
 
0.11
0.0% Stock price unchanged
0
0.12
0.22
27/03/2015
 
0.97
-10.2% Stock price decreasing
23,000
0.0000
0.0000
27/03/2015
 
 
0.0% Stock price unchanged
0
 
 
20/03/2015
 
0.60
0.0% Stock price unchanged
0
0.01
2.7
27/03/2015
 
33.15
1.9% Stock price increasing
24,001
 
 
00:10:00
 
3.22
0.3% Stock price increasing
100
 
 
00:10:00
 
8.81
-2.1% Stock price decreasing
4,748
0
0
00:10:00
 
102.62
1.7% Stock price increasing
10,071
0
0
00:10:00
 
760.00
1.3% Stock price increasing
19
0.0000
0.0000
27/03/2015
 
2.70
-5.3% Stock price decreasing
1,230
 
 
00:10:00
 
183.00
-2.1% Stock price decreasing
45,038
0.0000
0.0000
27/03/2015

Gainers/Losers

33.15
1.9% Stock price increasing
00:10:00
 
102.62
1.7% Stock price increasing
00:10:00
 
27.87
1.7% Stock price increasing
00:10:00
 
760.00
1.3% Stock price increasing
27/03/2015
 
3.22
0.3% Stock price increasing
00:10:00
 
38.20
0.3% Stock price increasing
27/03/2015
 
18.98
0.1% Stock price increasing
00:10:00
 
16.04
0.0% Stock price unchanged
27/03/2015
 
4.81
0.0% Stock price unchanged
27/03/2015
 
391.25
0.0% Stock price unchanged
27/03/2015
 
 
 
0.97
-10.2% Stock price decreasing
27/03/2015
 
2.70
-5.3% Stock price decreasing
00:10:00
 
183.00
-2.1% Stock price decreasing
27/03/2015
 
8.81
-2.1% Stock price decreasing
00:10:00
 
27.39
-0.9% Stock price decreasing
00:10:00
 
429.75
-0.6% Stock price decreasing
27/03/2015
 
30.19
-0.5% Stock price decreasing
00:10:00
 
16.04
0.0% Stock price unchanged
27/03/2015
 
4.81
0.0% Stock price unchanged
27/03/2015
 
391.25
0.0% Stock price unchanged
27/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2015 01:45:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB5 - 2015-03-28 02:45:55 - 2015-03-28 01:45:55 - 1000 - Website: OKAY