Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
26.30
-0.4% Stock price decreasing
7,133
0
0
18/02/2017
 
16.04
0.0% Stock price unchanged
0
0
0
17/02/2017
 
4.81
0.0% Stock price unchanged
0
0
0
17/02/2017
 
511.10
0.7% Stock price increasing
1,950
0
0
17/02/2017
 
52.74
2.5% Stock price increasing
4,264
0
0
17/02/2017
 
9.50
0.0% Stock price unchanged
0
0
0
17/02/2017
 
592.50
-0.3% Stock price decreasing
1,359
592.00
0
17/02/2017
 
30.15
-0.8% Stock price decreasing
62,777
0
0
18/02/2017
 
33.15
0.6% Stock price increasing
23,159
32.80
35.55
18/02/2017
 
59.52
-1.0% Stock price decreasing
2
59.51
61.10
17/02/2017
 
0.34
0.0% Stock price unchanged
0
0.34
0
17/02/2017
 
0.76
-20.0% Stock price decreasing
3,773,547
0
0
17/02/2017
 
6.00
0.0% Stock price unchanged
0
2
5.99
17/02/2017
 
22.87
1.5% Stock price increasing
64,526
17.00
25.00
18/02/2017
 
0.86
0.0% Stock price unchanged
122
0.3900
3.9400
18/02/2017
 
3.50
0.0% Stock price unchanged
123
Ingen data
Ingen data
18/02/2017
 
138.21
0.3% Stock price increasing
30,656
111.49
140.00
18/02/2017
 
456.50
-2.3% Stock price decreasing
8,000
0
0
17/02/2017
 
4.20
0.0% Stock price unchanged
0
0
0
18/02/2017
 
201.50
2.5% Stock price increasing
5,000
0
0
17/02/2017

Gainers/Losers

201.50
2.5% Stock price increasing
17/02/2017
 
52.74
2.5% Stock price increasing
17/02/2017
 
22.87
1.5% Stock price increasing
18/02/2017
 
511.10
0.7% Stock price increasing
17/02/2017
 
33.15
0.6% Stock price increasing
18/02/2017
 
138.21
0.3% Stock price increasing
18/02/2017
 
16.04
0.0% Stock price unchanged
17/02/2017
 
4.81
0.0% Stock price unchanged
17/02/2017
 
9.50
0.0% Stock price unchanged
17/02/2017
 
0.34
0.0% Stock price unchanged
17/02/2017
 
 
 
0.76
-20.0% Stock price decreasing
17/02/2017
 
456.50
-2.3% Stock price decreasing
17/02/2017
 
59.52
-1.0% Stock price decreasing
17/02/2017
 
30.15
-0.8% Stock price decreasing
18/02/2017
 
26.30
-0.4% Stock price decreasing
18/02/2017
 
592.50
-0.3% Stock price decreasing
17/02/2017
 
16.04
0.0% Stock price unchanged
17/02/2017
 
4.81
0.0% Stock price unchanged
17/02/2017
 
9.50
0.0% Stock price unchanged
17/02/2017
 
0.34
0.0% Stock price unchanged
17/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:35:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:35:44 - 2017-02-19 23:35:44 - 1000 - Website: OKAY