Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
IFSIA
 
0.0% Stock price unchanged
0
 
 
17/05/2013
 
Bassett Furniture Industries
13.93
0.0% Stock price unchanged
3,697
 
 
18/05/2013
 
Bois ET Chiffons
16.04
0.0% Stock price unchanged
0
 
 
17/05/2013
 
CJS PLV
4.81
0.0% Stock price unchanged
0
 
 
17/05/2013
 
Colefax Group PLC
235.00
1.1% Stock price increasing
0
0.0000
0.0000
05:06:30
 
Dico International
1.50
0.0% Stock price unchanged
0
 
 
17/05/2013
 
Flexsteel Industries Inc
21.69
3.3% Stock price increasing
1,385
 
 
18/05/2013
 
Gaskell PLC
2.00
0.0% Stock price unchanged
0
 
 
05:06:30
 
Havelock Europa PLC
19.70
-0.3% Stock price decreasing
0
0.0000
0.0000
05:06:30
 
Headlam Group PLC ORD 5P
344.75
0.0% Stock price unchanged
0
0.0000
0.0000
05:06:30
 
Herman Miller Inc
26.42
2.7% Stock price increasing
21,826
 
 
18/05/2013
 
Hooker Furniture Corporation
17.25
0.4% Stock price increasing
2,640
 
 
18/05/2013
 
Hunter Douglas
31.60
0.0% Stock price unchanged
0
 
 
17/05/2013
 
Hunter Douglas
0.15
0.0% Stock price unchanged
0
 
 
17/05/2013
 
John Lewis of Hungerford PLC
0.75
6.4% Stock price increasing
0
0.0000
0.0000
05:06:30
 
Kimball International Inc-
9.89
1.5% Stock price increasing
8,843
 
 
18/05/2013
 
Meubles Delias
4.10
0.0% Stock price unchanged
0
 
 
17/05/2013
 
Select Comfort Corporation
22.13
2.4% Stock price increasing
46,937
 
 
18/05/2013
 
Stanley Furniture Company Inc
3.96
-0.5% Stock price decreasing
753
 
 
18/05/2013
 
The Dixie Group Inc
7.36
-0.1% Stock price decreasing
100
 
 
18/05/2013
 
The Middleby Corporation
164.52
1.3% Stock price increasing
7,155
 
 
18/05/2013
 
Victoria PLC
204.00
2.0% Stock price increasing
0
0.0000
0.0000
05:06:30
 
Virco Manufacturing Corporatio
2.19
4.8% Stock price increasing
250
 
 
18/05/2013
 
Walker Greenbank PLC
113.00
0.9% Stock price increasing
0
0.0000
0.0000
05:06:30

Gainers/Losers

John Lewis of Hungerford PLC
0.75
6.4% Stock price increasing
05:06:30
 
Virco Manufacturing Corporatio
2.19
4.8% Stock price increasing
18/05/2013
 
Flexsteel Industries Inc
21.69
3.3% Stock price increasing
18/05/2013
 
Herman Miller Inc
26.42
2.7% Stock price increasing
18/05/2013
 
Select Comfort Corporation
22.13
2.4% Stock price increasing
18/05/2013
 
Victoria PLC
204.00
2.0% Stock price increasing
05:06:30
 
Kimball International Inc-
9.89
1.5% Stock price increasing
18/05/2013
 
The Middleby Corporation
164.52
1.3% Stock price increasing
18/05/2013
 
Colefax Group PLC
235.00
1.1% Stock price increasing
05:06:30
 
Walker Greenbank PLC
113.00
0.9% Stock price increasing
05:06:30
 
 
 
Stanley Furniture Company Inc
3.96
-0.5% Stock price decreasing
18/05/2013
 
Havelock Europa PLC
19.70
-0.3% Stock price decreasing
05:06:30
 
The Dixie Group Inc
7.36
-0.1% Stock price decreasing
18/05/2013
 
IFSIA
 
0.0% Stock price unchanged
17/05/2013
 
Bassett Furniture Industries
13.93
0.0% Stock price unchanged
18/05/2013
 
Bois ET Chiffons
16.04
0.0% Stock price unchanged
17/05/2013
 
CJS PLV
4.81
0.0% Stock price unchanged
17/05/2013
 
Dico International
1.50
0.0% Stock price unchanged
17/05/2013
 
Gaskell PLC
2.00
0.0% Stock price unchanged
05:06:30
 
Headlam Group PLC ORD 5P
344.75
0.0% Stock price unchanged
05:06:30
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2013 05:27:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.4 - EUROWEB6 - 2013-05-20 06:27:30 - 2013-05-20 05:27:30 - 1000 - Website: OKAY