Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.99
-0.1% Stock price decreasing
302
0
0
01:10:00
 
16.04
0.0% Stock price unchanged
0
0
0
21/11/2014
 
4.81
0.0% Stock price unchanged
0
0
0
21/11/2014
 
385.00
2.0% Stock price increasing
0
0
0
21/11/2014
 
1.90
0.0% Stock price unchanged
0
1.9
1.95
21/11/2014
 
29.97
-2.5% Stock price decreasing
507
0
0
01:10:00
 
19.25
-0.7% Stock price decreasing
5,000
0
0
21/11/2014
 
400.00
1.0% Stock price increasing
784
0
0
21/11/2014
 
31.00
-0.3% Stock price decreasing
100
 
 
01:10:00
 
15.05
0.3% Stock price increasing
611
 
 
01:10:00
 
34.00
1.5% Stock price increasing
16
33.50
34.00
21/11/2014
 
0.11
0.0% Stock price unchanged
0
0.1
0.22
21/11/2014
 
1.25
-9.1% Stock price decreasing
40,000
0.0000
0.0000
21/11/2014
 
17.98
0.0% Stock price unchanged
0
0
0
03/11/2014
 
2.00
0.0% Stock price unchanged
0
0
2.7
21/11/2014
 
26.19
-1.4% Stock price decreasing
11,718
0
0
01:10:00
 
2.85
-2.1% Stock price decreasing
100
 
 
01:10:00
 
6.99
2.3% Stock price increasing
100
0
0
01:10:00
 
93.25
0.5% Stock price increasing
5,584
0
0
01:10:00
 
465.00
0.5% Stock price increasing
8,625
0.0000
0.0000
21/11/2014
 
2.49
1.2% Stock price increasing
100
 
 
01:10:00
 
161.53
-0.9% Stock price decreasing
2,109
0.0000
0.0000
21/11/2014

Gainers/Losers

6.99
2.3% Stock price increasing
01:10:00
 
385.00
2.0% Stock price increasing
21/11/2014
 
34.00
1.5% Stock price increasing
21/11/2014
 
2.49
1.2% Stock price increasing
01:10:00
 
400.00
1.0% Stock price increasing
21/11/2014
 
465.00
0.5% Stock price increasing
21/11/2014
 
93.25
0.5% Stock price increasing
01:10:00
 
15.05
0.3% Stock price increasing
01:10:00
 
16.04
0.0% Stock price unchanged
21/11/2014
 
4.81
0.0% Stock price unchanged
21/11/2014
 
 
 
1.25
-9.1% Stock price decreasing
21/11/2014
 
29.97
-2.5% Stock price decreasing
01:10:00
 
2.85
-2.1% Stock price decreasing
01:10:00
 
26.19
-1.4% Stock price decreasing
01:10:00
 
161.53
-0.9% Stock price decreasing
21/11/2014
 
19.25
-0.7% Stock price decreasing
21/11/2014
 
31.00
-0.3% Stock price decreasing
01:10:00
 
18.99
-0.1% Stock price decreasing
01:10:00
 
16.04
0.0% Stock price unchanged
21/11/2014
 
4.81
0.0% Stock price unchanged
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2014 02:42:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB5 - 2014-11-22 03:42:08 - 2014-11-22 02:42:08 - 1000 - Website: OKAY