Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.55
0.3% Stock price increasing
100
35.35
35.60
15:18:58
 
4.81
0.0% Stock price unchanged
0
0
0
03:07:08
 
516.20
0.0% Stock price unchanged
57
0
0
15/01/2018
 
48.84
0.0% Stock price unchanged
100
0
0
11/01/2018
 
40.35
-0.4% Stock price decreasing
76
40.30
40.35
16:30:45
 
41.80
0.0% Stock price unchanged
70
0
0
12/01/2018
 
69.60
-0.3% Stock price decreasing
3
69.40
69.60
16:35:19
 
0.130
0.0% Stock price unchanged
1,024
0
0
20/12/2017
 
38.09
-0.5% Stock price decreasing
10
38.06
38.10
18:03:31
 
3.75
1.4% Stock price increasing
405
3.75
3.80
19:30:48
 
134.12
-0.4% Stock price decreasing
18
134.11
134.22
19:30:35
 
841.00
0.0% Stock price unchanged
62
0
0
09/01/2018
 
4.75
-1.0% Stock price decreasing
600
4.65
4.75
15:52:03
 
135.00
0.0% Stock price unchanged
1,200
0
0
20/12/2017

Gainers/Losers

3.75
1.4% Stock price increasing
19:30:48
 
35.55
0.3% Stock price increasing
15:18:58
 
4.81
0.0% Stock price unchanged
03:07:08
 
516.20
0.0% Stock price unchanged
15/01/2018
 
48.84
0.0% Stock price unchanged
11/01/2018
 
41.80
0.0% Stock price unchanged
12/01/2018
 
0.130
0.0% Stock price unchanged
20/12/2017
 
841.00
0.0% Stock price unchanged
09/01/2018
 
135.00
0.0% Stock price unchanged
20/12/2017
 
69.60
-0.3% Stock price decreasing
16:35:19
 
 
 
4.75
-1.0% Stock price decreasing
15:52:03
 
38.09
-0.5% Stock price decreasing
18:03:31
 
134.12
-0.4% Stock price decreasing
19:30:35
 
40.35
-0.4% Stock price decreasing
16:30:45
 
69.60
-0.3% Stock price decreasing
16:35:19
 
4.81
0.0% Stock price unchanged
03:07:08
 
516.20
0.0% Stock price unchanged
15/01/2018
 
48.84
0.0% Stock price unchanged
11/01/2018
 
41.80
0.0% Stock price unchanged
12/01/2018
 
0.130
0.0% Stock price unchanged
20/12/2017

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2018 19:47:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB2 - 2018-01-17 20:47:41 - 2018-01-17 19:47:41 - 1000 - Website: OKAY