Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
29.01
1.8% Stock price increasing
1,179
27.00
30.91
27/05/2015
 
16.04
0.0% Stock price unchanged
0
0
0
27/05/2015
 
4.81
0.0% Stock price unchanged
0
0
0
27/05/2015
 
425.50
-1.6% Stock price decreasing
0
0
0
00:15:55
 
1.60
3.2% Stock price increasing
0
1.6
1.64
27/05/2015
 
36.76
0.6% Stock price increasing
784
0
0
27/05/2015
 
18.50
4.2% Stock price increasing
0
0
0
00:15:58
 
471.25
0.0% Stock price unchanged
0
0
0
00:15:58
 
27.30
1.2% Stock price increasing
10,132
24.00
30.00
27/05/2015
 
25.20
-1.5% Stock price decreasing
682
21.50
0
27/05/2015
 
42.60
2.4% Stock price increasing
45
42.50
43.00
27/05/2015
 
0.30
3.5% Stock price increasing
0
0.25
0.35
27/05/2015
 
0.70
-17.7% Stock price decreasing
0
0
0
00:15:59
 
0.60
0.0% Stock price unchanged
0
0.01
0.8
27/05/2015
 
30.49
1.1% Stock price increasing
34,912
27.90
32.50
27/05/2015
 
3.10
0.3% Stock price increasing
700
2.9
3.75
27/05/2015
 
9.68
1.8% Stock price increasing
2,747
9.29
10.95
27/05/2015
 
111.40
0.9% Stock price increasing
26,040
105.44
112.00
27/05/2015
 
970.50
-0.5% Stock price decreasing
0
0
0
00:16:05
 
2.54
-0.8% Stock price decreasing
300
2.2500
3.0500
27/05/2015
 
198.40
0.5% Stock price increasing
0
0
0
00:16:05

Gainers/Losers

18.50
4.2% Stock price increasing
00:15:58
 
0.30
3.5% Stock price increasing
27/05/2015
 
1.60
3.2% Stock price increasing
27/05/2015
 
42.60
2.4% Stock price increasing
27/05/2015
 
29.01
1.8% Stock price increasing
27/05/2015
 
9.68
1.8% Stock price increasing
27/05/2015
 
27.30
1.2% Stock price increasing
27/05/2015
 
30.49
1.1% Stock price increasing
27/05/2015
 
111.40
0.9% Stock price increasing
27/05/2015
 
36.76
0.6% Stock price increasing
27/05/2015
 
 
 
0.70
-17.7% Stock price decreasing
00:15:59
 
425.50
-1.6% Stock price decreasing
00:15:55
 
25.20
-1.5% Stock price decreasing
27/05/2015
 
2.54
-0.8% Stock price decreasing
27/05/2015
 
970.50
-0.5% Stock price decreasing
00:16:05
 
16.04
0.0% Stock price unchanged
27/05/2015
 
4.81
0.0% Stock price unchanged
27/05/2015
 
471.25
0.0% Stock price unchanged
00:15:58
 
0.60
0.0% Stock price unchanged
27/05/2015
 
3.10
0.3% Stock price increasing
27/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2015 00:42:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB6 - 2015-05-28 01:42:55 - 2015-05-28 00:42:55 - 1000 - Website: OKAY