Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
27.98
0.1% Stock price increasing
2,059
23.21
32.21
01:10:00
 
16.04
0.0% Stock price unchanged
0
0
25.00
27/05/2016
 
4.81
0.0% Stock price unchanged
0
0
0
27/05/2016
 
487.00
0.0% Stock price unchanged
0
0
0
27/05/2016
 
42.08
3.1% Stock price increasing
1,075
0
0
01:10:00
 
13.81
1.4% Stock price increasing
20,619
0
0
27/05/2016
 
494.50
-0.1% Stock price decreasing
5
0
0
27/05/2016
 
31.64
1.4% Stock price increasing
32,342
28.94
34.33
01:10:00
 
24.63
0.3% Stock price increasing
1,977
20.40
27.50
01:10:00
 
44.50
0.9% Stock price increasing
10
43.87
44.50
27/05/2016
 
0.41
0.0% Stock price unchanged
0
0.4
0.8
27/05/2016
 
0.99
0.0% Stock price unchanged
0
0
0
27/05/2016
 
1.25
0.0% Stock price unchanged
0
0
2.75
27/05/2016
 
22.78
1.2% Stock price increasing
25,388
20.29
26.66
01:10:00
 
2.57
-1.8% Stock price decreasing
139
1.89
3.6
01:10:00
 
3.35
1.8% Stock price increasing
114
0
3.73
01:10:00
 
124.62
1.2% Stock price increasing
13,006
75.08
130.00
01:10:00
 
1,425.00
0.7% Stock price increasing
1,000
0
0
27/05/2016
 
3.80
-0.3% Stock price decreasing
100
0
0
01:10:00
 
192.82
0.7% Stock price increasing
4,600
0.0000
0.0000
27/05/2016

Gainers/Losers

42.08
3.1% Stock price increasing
01:10:00
 
3.35
1.8% Stock price increasing
01:10:00
 
13.81
1.4% Stock price increasing
27/05/2016
 
31.64
1.4% Stock price increasing
01:10:00
 
22.78
1.2% Stock price increasing
01:10:00
 
124.62
1.2% Stock price increasing
01:10:00
 
44.50
0.9% Stock price increasing
27/05/2016
 
1,425.00
0.7% Stock price increasing
27/05/2016
 
192.82
0.7% Stock price increasing
27/05/2016
 
24.63
0.3% Stock price increasing
01:10:00
 
 
 
2.57
-1.8% Stock price decreasing
01:10:00
 
3.80
-0.3% Stock price decreasing
01:10:00
 
494.50
-0.1% Stock price decreasing
27/05/2016
 
16.04
0.0% Stock price unchanged
27/05/2016
 
4.81
0.0% Stock price unchanged
27/05/2016
 
487.00
0.0% Stock price unchanged
27/05/2016
 
0.41
0.0% Stock price unchanged
27/05/2016
 
0.99
0.0% Stock price unchanged
27/05/2016
 
1.25
0.0% Stock price unchanged
27/05/2016
 
27.98
0.1% Stock price increasing
01:10:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2016 06:48:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB2 - 2016-05-28 07:48:59 - 2016-05-28 06:48:59 - 1000 - Website: OKAY