Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
26.46
0.8% Stock price increasing
200
26.46
26.53
18:30:30
 
16.04
0.0% Stock price unchanged
0
0
25.00
05:15:18
 
4.81
0.0% Stock price unchanged
0
0
0
17:00:00
 
455.00
0.0% Stock price unchanged
0
0
0
16:57:12
 
41.74
-1.0% Stock price decreasing
149
41.75
41.90
18:30:10
 
9.61
0.0% Stock price unchanged
0
0
0
18:15:01
 
450.00
3.3% Stock price increasing
662
0
0
18:15:01
 
32.72
0.7% Stock price increasing
204
32.69
32.72
18:29:44
 
23.49
0.7% Stock price increasing
100
23.49
23.51
18:30:25
 
43.98
0.0% Stock price decreasing
43
43.50
43.98
17:00:00
 
0.41
2.5% Stock price increasing
0
0.42
0.52
17:00:00
 
1.00
-9.0% Stock price decreasing
6,244
0.0000
0.0000
16:57:14
 
1.50
0.0% Stock price unchanged
0
0
2.75
17:00:00
 
22.71
0.8% Stock price increasing
100
22.69
22.71
18:18:51
 
2.50
-0.4% Stock price decreasing
100
2.5000
2.5700
18:22:00
 
3.36
-0.2% Stock price decreasing
157
3.32
3.39
18:30:24
 
117.40
-0.6% Stock price decreasing
100
117.26
117.42
18:30:31
 
1,095.00
-2.2% Stock price decreasing
3,500
0
0
18:15:01
 
4.54
4.4% Stock price increasing
100
4.5200
4.5500
18:26:02
 
177.15
-0.2% Stock price decreasing
3,650
0
0
16:57:08

Gainers/Losers

4.54
4.4% Stock price increasing
18:26:02
 
450.00
3.3% Stock price increasing
18:15:01
 
0.41
2.5% Stock price increasing
17:00:00
 
26.46
0.8% Stock price increasing
18:30:30
 
22.71
0.8% Stock price increasing
18:18:51
 
23.49
0.7% Stock price increasing
18:30:25
 
32.72
0.7% Stock price increasing
18:29:44
 
16.04
0.0% Stock price unchanged
05:15:18
 
4.81
0.0% Stock price unchanged
17:00:00
 
455.00
0.0% Stock price unchanged
16:57:12
 
 
 
1.00
-9.0% Stock price decreasing
16:57:14
 
1,095.00
-2.2% Stock price decreasing
18:15:01
 
41.74
-1.0% Stock price decreasing
18:30:10
 
117.40
-0.6% Stock price decreasing
18:30:31
 
2.50
-0.4% Stock price decreasing
18:22:00
 
177.15
-0.2% Stock price decreasing
16:57:08
 
3.36
-0.2% Stock price decreasing
18:30:24
 
43.98
0.0% Stock price decreasing
17:00:00
 
16.04
0.0% Stock price unchanged
05:15:18
 
4.81
0.0% Stock price unchanged
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2016 18:45:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160725.4 - EUROWEB7 - 2016-07-25 19:45:54 - 2016-07-25 18:45:54 - 1000 - Website: OKAY