Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.81
-2.0% Stock price decreasing
765
0
0
18/04/2014
 
16.04
0.0% Stock price unchanged
0
0
0
17/04/2014
 
4.81
0.0% Stock price unchanged
0
0
9
17/04/2014
 
390.00
-1.9% Stock price decreasing
1,800
0
0
17/04/2014
 
2.00
2.0% Stock price increasing
50
2.05
2.05
17/04/2014
 
37.03
0.7% Stock price increasing
2,088
0
0
18/04/2014
 
2.00
0.0% Stock price unchanged
0
0
0
17/04/2014
 
22.73
3.3% Stock price increasing
500
0.0000
0.0000
17/04/2014
 
479.75
1.4% Stock price increasing
75
0
0
17/04/2014
 
30.48
0.2% Stock price increasing
435
 
 
18/04/2014
 
14.00
-0.4% Stock price decreasing
2,503
0
0
18/04/2014
 
35.50
2.3% Stock price increasing
636
35.00
35.50
17/04/2014
 
0.12
0.0% Stock price unchanged
0
0.1100
0.2100
17/04/2014
 
2.60
-2.8% Stock price decreasing
190,592
0.0000
0.0000
17/04/2014
 
17.39
-1.1% Stock price decreasing
7,493
 
 
18/04/2014
 
1.75
0.0% Stock price unchanged
0
0
2.75
17/04/2014
 
17.75
-0.6% Stock price decreasing
103
 
 
18/04/2014
 
2.78
3.0% Stock price increasing
100
0
0
18/04/2014
 
15.84
7.9% Stock price increasing
1,716
0
0
18/04/2014
 
263.77
-0.3% Stock price decreasing
2,102
0
0
18/04/2014
 
352.00
0.6% Stock price increasing
5,000
0.0000
0.0000
17/04/2014
 
2.46
0.0% Stock price unchanged
0
 
 
18/04/2014
 
197.00
3.7% Stock price increasing
3,185
0
0
17/04/2014

Gainers/Losers

15.84
7.9% Stock price increasing
18/04/2014
 
197.00
3.7% Stock price increasing
17/04/2014
 
22.73
3.3% Stock price increasing
17/04/2014
 
2.78
3.0% Stock price increasing
18/04/2014
 
35.50
2.3% Stock price increasing
17/04/2014
 
2.00
2.0% Stock price increasing
17/04/2014
 
479.75
1.4% Stock price increasing
17/04/2014
 
37.03
0.7% Stock price increasing
18/04/2014
 
352.00
0.6% Stock price increasing
17/04/2014
 
30.48
0.2% Stock price increasing
18/04/2014
 
 
 
2.60
-2.8% Stock price decreasing
17/04/2014
 
13.81
-2.0% Stock price decreasing
18/04/2014
 
390.00
-1.9% Stock price decreasing
17/04/2014
 
17.39
-1.1% Stock price decreasing
18/04/2014
 
17.75
-0.6% Stock price decreasing
18/04/2014
 
14.00
-0.4% Stock price decreasing
18/04/2014
 
263.77
-0.3% Stock price decreasing
18/04/2014
 
16.04
0.0% Stock price unchanged
17/04/2014
 
4.81
0.0% Stock price unchanged
17/04/2014
 
2.00
0.0% Stock price unchanged
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2014 03:09:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-21 04:09:33 - 2014-04-21 03:09:33 - 1000 - Website: OKAY