Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
15.84
1.3% Stock price increasing
510
0
0
18/10/2014
 
16.04
0.0% Stock price unchanged
0
0
0
17/10/2014
 
4.81
0.0% Stock price unchanged
0
0
0
17/10/2014
 
360.00
-0.7% Stock price decreasing
0
0
0
05:01:33
 
1.60
0.0% Stock price unchanged
0
0
0
17/10/2014
 
33.73
-2.9% Stock price decreasing
1,485
 
 
18/10/2014
 
2.00
0.0% Stock price unchanged
0
 
 
05:01:33
 
20.26
-1.2% Stock price decreasing
0
0.0000
0.0000
05:01:33
 
397.00
0.0% Stock price unchanged
0
0
0
05:01:33
 
29.70
0.9% Stock price increasing
16,228
0
0
18/10/2014
 
15.27
-0.2% Stock price decreasing
713
 
 
18/10/2014
 
31.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
0.11
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
1.15
-14.8% Stock price decreasing
0
0.0000
0.0000
05:01:33
 
16.14
-1.5% Stock price decreasing
7,268
 
 
18/10/2014
 
2.00
0.0% Stock price unchanged
0
0
0
17/10/2014
 
21.13
1.2% Stock price increasing
43,708
 
 
18/10/2014
 
2.81
0.7% Stock price increasing
1,461
 
 
18/10/2014
 
8.28
-3.0% Stock price decreasing
3,758
 
 
18/10/2014
 
82.52
0.1% Stock price increasing
5,302
 
 
18/10/2014
 
358.00
1.1% Stock price increasing
0
0.0000
0.0000
05:01:33
 
2.35
-1.7% Stock price decreasing
1,388
 
 
18/10/2014
 
160.00
0.9% Stock price increasing
0
0.0000
0.0000
05:01:33

Gainers/Losers

15.84
1.3% Stock price increasing
18/10/2014
 
21.13
1.2% Stock price increasing
18/10/2014
 
358.00
1.1% Stock price increasing
05:01:33
 
160.00
0.9% Stock price increasing
05:01:33
 
29.70
0.9% Stock price increasing
18/10/2014
 
2.81
0.7% Stock price increasing
18/10/2014
 
82.52
0.1% Stock price increasing
18/10/2014
 
16.04
0.0% Stock price unchanged
17/10/2014
 
4.81
0.0% Stock price unchanged
17/10/2014
 
1.60
0.0% Stock price unchanged
17/10/2014
 
 
 
1.15
-14.8% Stock price decreasing
05:01:33
 
8.28
-3.0% Stock price decreasing
18/10/2014
 
33.73
-2.9% Stock price decreasing
18/10/2014
 
2.35
-1.7% Stock price decreasing
18/10/2014
 
16.14
-1.5% Stock price decreasing
18/10/2014
 
20.26
-1.2% Stock price decreasing
05:01:33
 
360.00
-0.7% Stock price decreasing
05:01:33
 
15.27
-0.2% Stock price decreasing
18/10/2014
 
16.04
0.0% Stock price unchanged
17/10/2014
 
4.81
0.0% Stock price unchanged
17/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 October 2014 05:22:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-20 06:22:49 - 2014-10-20 05:22:49 - 1000 - Website: OKAY