Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
15.16
0.5% Stock price increasing
1,156
0
0
01:10:00
 
16.04
0.0% Stock price unchanged
0
0
0
29/08/2014
 
4.81
0.0% Stock price unchanged
0
0
0
29/08/2014
 
330.20
-1.4% Stock price decreasing
500
0
0
29/08/2014
 
1.91
0.0% Stock price unchanged
31
1.91
2.05
29/08/2014
 
35.04
-0.4% Stock price decreasing
998
0
0
01:10:00
 
2.00
0.0% Stock price unchanged
0
0
0
29/08/2014
 
23.00
2.2% Stock price increasing
15,000
0
0
29/08/2014
 
412.00
0.5% Stock price increasing
329
0
0
29/08/2014
 
29.72
0.3% Stock price increasing
26,036
0
0
01:10:00
 
14.94
-0.4% Stock price decreasing
1,157
 
 
01:10:00
 
33.66
-1.4% Stock price decreasing
13
33.50
34.00
29/08/2014
 
0.12
0.0% Stock price unchanged
0
0.1200
0.2200
29/08/2014
 
1.38
-6.8% Stock price decreasing
79,926
0
0
29/08/2014
 
15.88
1.7% Stock price increasing
3,904
0
0
01:10:00
 
2.00
0.0% Stock price unchanged
0
0
2.75
29/08/2014
 
22.37
1.0% Stock price increasing
20,083
 
 
01:10:00
 
2.72
0.0% Stock price unchanged
100
0
0
01:10:00
 
9.65
-1.7% Stock price decreasing
4,202
0
0
01:10:00
 
86.23
0.1% Stock price increasing
12,045
0
0
01:10:00
 
196.10
8.9% Stock price increasing
3,151
0
0
29/08/2014
 
2.84
3.7% Stock price increasing
372
 
 
01:10:00
 
192.25
0.4% Stock price increasing
204
0
0
29/08/2014

Gainers/Losers

196.10
8.9% Stock price increasing
29/08/2014
 
2.84
3.7% Stock price increasing
01:10:00
 
23.00
2.2% Stock price increasing
29/08/2014
 
15.88
1.7% Stock price increasing
01:10:00
 
22.37
1.0% Stock price increasing
01:10:00
 
15.16
0.5% Stock price increasing
01:10:00
 
412.00
0.5% Stock price increasing
29/08/2014
 
192.25
0.4% Stock price increasing
29/08/2014
 
29.72
0.3% Stock price increasing
01:10:00
 
86.23
0.1% Stock price increasing
01:10:00
 
 
 
1.38
-6.8% Stock price decreasing
29/08/2014
 
9.65
-1.7% Stock price decreasing
01:10:00
 
330.20
-1.4% Stock price decreasing
29/08/2014
 
33.66
-1.4% Stock price decreasing
29/08/2014
 
35.04
-0.4% Stock price decreasing
01:10:00
 
14.94
-0.4% Stock price decreasing
01:10:00
 
16.04
0.0% Stock price unchanged
29/08/2014
 
4.81
0.0% Stock price unchanged
29/08/2014
 
1.91
0.0% Stock price unchanged
29/08/2014
 
2.00
0.0% Stock price unchanged
29/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2014 13:27:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-08-30 14:27:47 - 2014-08-30 13:27:47 - 1000 - Website: OKAY