Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
27.40
0.0% Stock price unchanged
31,282
27.35
27.40
22/06/2018
 
4.820
0.0% Stock price unchanged
12
0
0
18/06/2018
 
39.55
0.0% Stock price unchanged
1,278
39.55
39.75
19/06/2018
 
503.02
2.9% Stock price increasing
34,738
0
0
22/06/2018
 
35.10
0.0% Stock price unchanged
170,341
32.50
35.70
22/06/2018
 
47.90
-0.8% Stock price decreasing
10
47.75
47.95
22/06/2018
 
64.40
0.0% Stock price unchanged
70
63.60
64.40
08:23:28
 
0.2301
0.0% Stock price unchanged
40
0
0
22/06/2018
 
1.159
-1.4% Stock price decreasing
30,000
0
0
22/06/2018
 
30.28
0.0% Stock price unchanged
171,824
30.28
30.29
22/06/2018
 
2.350
2.2% Stock price increasing
5,730
2.300
2.350
22/06/2018
 
104.90
0.0% Stock price increasing
118,741
0
110.20
22/06/2018
 
825.00
0.0% Stock price unchanged
7,084
0
0
05:00:07
 
4.800
0.0% Stock price unchanged
700
4.100
4.950
22/06/2018
 
117.00
0.0% Stock price unchanged
4,885
0
0
21/06/2018

Gainers/Losers

503.02
2.9% Stock price increasing
22/06/2018
 
2.350
2.2% Stock price increasing
22/06/2018
 
104.90
0.0% Stock price increasing
22/06/2018
 
27.40
0.0% Stock price unchanged
22/06/2018
 
4.820
0.0% Stock price unchanged
18/06/2018
 
39.55
0.0% Stock price unchanged
19/06/2018
 
35.10
0.0% Stock price unchanged
22/06/2018
 
64.40
0.0% Stock price unchanged
08:23:28
 
0.2301
0.0% Stock price unchanged
22/06/2018
 
30.28
0.0% Stock price unchanged
22/06/2018
 
 
 
1.159
-1.4% Stock price decreasing
22/06/2018
 
47.90
-0.8% Stock price decreasing
22/06/2018
 
27.40
0.0% Stock price unchanged
22/06/2018
 
4.820
0.0% Stock price unchanged
18/06/2018
 
39.55
0.0% Stock price unchanged
19/06/2018
 
35.10
0.0% Stock price unchanged
22/06/2018
 
64.40
0.0% Stock price unchanged
08:23:28
 
0.2301
0.0% Stock price unchanged
22/06/2018
 
30.28
0.0% Stock price unchanged
22/06/2018
 
825.00
0.0% Stock price unchanged
05:00:07

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2018 08:38:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-25 09:38:31 - 2018-06-25 08:38:31 - 1000 - Website: OKAY