Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
27.71
0.9% Stock price increasing
2,880
0
0
01:10:00
 
16.04
0.0% Stock price unchanged
0
0
25.00
12/02/2016
 
4.81
0.0% Stock price unchanged
0
0
0
12/02/2016
 
460.00
0.6% Stock price increasing
10,000
0
0
12/02/2016
 
1.50
0.0% Stock price unchanged
0
0
0
19/01/2016
 
39.62
2.9% Stock price increasing
1,374
0
0
01:10:00
 
11.28
0.0% Stock price unchanged
0
0
0
12/02/2016
 
460.00
-3.5% Stock price decreasing
15,077
0
0
12/02/2016
 
23.12
0.9% Stock price increasing
58,996
0
0
01:10:00
 
27.46
0.9% Stock price increasing
2,256
Ingen data
Ingen data
01:10:00
 
36.75
0.7% Stock price increasing
33
36.36
36.75
12/02/2016
 
0.51
0.0% Stock price unchanged
0
0.5000
0.8000
12/02/2016
 
1.18
0.0% Stock price unchanged
0
0
0
12/02/2016
 
1.25
0.0% Stock price unchanged
0
0
2.75
12/02/2016
 
15.58
-24.0% Stock price decreasing
57,140
Ingen data
Ingen data
01:10:00
 
2.35
3.1% Stock price increasing
500
Ingen data
Ingen data
01:10:00
 
4.09
-4.2% Stock price decreasing
119
0
0
01:10:00
 
82.55
2.4% Stock price increasing
26,080
0
0
01:10:00
 
1,077.50
1.2% Stock price increasing
515
0.0000
0.0000
12/02/2016
 
3.33
0.0% Stock price unchanged
0
0
0
01:10:00
 
195.25
-0.1% Stock price decreasing
25,000
0.0000
0.0000
12/02/2016

Gainers/Losers

2.35
3.1% Stock price increasing
01:10:00
 
39.62
2.9% Stock price increasing
01:10:00
 
82.55
2.4% Stock price increasing
01:10:00
 
1,077.50
1.2% Stock price increasing
12/02/2016
 
27.71
0.9% Stock price increasing
01:10:00
 
27.46
0.9% Stock price increasing
01:10:00
 
23.12
0.9% Stock price increasing
01:10:00
 
36.75
0.7% Stock price increasing
12/02/2016
 
460.00
0.6% Stock price increasing
12/02/2016
 
16.04
0.0% Stock price unchanged
12/02/2016
 
 
 
15.58
-24.0% Stock price decreasing
01:10:00
 
4.09
-4.2% Stock price decreasing
01:10:00
 
460.00
-3.5% Stock price decreasing
12/02/2016
 
195.25
-0.1% Stock price decreasing
12/02/2016
 
16.04
0.0% Stock price unchanged
12/02/2016
 
4.81
0.0% Stock price unchanged
12/02/2016
 
1.50
0.0% Stock price unchanged
19/01/2016
 
11.28
0.0% Stock price unchanged
12/02/2016
 
0.51
0.0% Stock price unchanged
12/02/2016
 
1.18
0.0% Stock price unchanged
12/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
13 February 2016 02:26:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB3 - 2016-02-13 03:26:25 - 2016-02-13 02:26:25 - 1000 - Website: OKAY