Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
25.04
-0.1% Stock price decreasing
100
24.90
25.08
19:08:13
 
16.04
0.0% Stock price unchanged
0
0
25.00
17:00:00
 
4.81
0.0% Stock price unchanged
0
0
0
17:00:00
 
456.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
46.01
3.7% Stock price increasing
100
45.73
46.01
19:08:31
 
9.50
0.0% Stock price unchanged
0
0
0
18:15:01
 
457.50
-3.7% Stock price decreasing
2,231
0
0
18:15:01
 
35.77
0.5% Stock price increasing
100
35.75
35.78
19:07:56
 
23.14
-0.4% Stock price decreasing
100
22.94
23.14
19:07:54
 
48.99
-0.6% Stock price decreasing
10
47.50
48.99
17:00:00
 
0.60
0.0% Stock price unchanged
0
0
0.65
17:00:00
 
0.85
0.0% Stock price unchanged
0
0
0
18:15:01
 
2.40
0.0% Stock price unchanged
0
0
2.7
17:00:00
 
26.68
-0.8% Stock price decreasing
150
26.67
26.68
19:07:46
 
2.10
-1.4% Stock price decreasing
800
2.07
2.14
19:07:48
 
4.71
-0.7% Stock price decreasing
100
4.68
4.73
19:08:32
 
130.07
-0.8% Stock price decreasing
100
130.02
130.22
19:07:40
 
1,565.00
-0.8% Stock price decreasing
196
0
0
18:15:01
 
4.31
2.4% Stock price increasing
500
4.27
4.33
18:57:55
 
210.15
-1.6% Stock price decreasing
2,510
0
0
18:15:01

Gainers/Losers

46.01
3.7% Stock price increasing
19:08:31
 
4.31
2.4% Stock price increasing
18:57:55
 
35.77
0.5% Stock price increasing
19:07:56
 
16.04
0.0% Stock price unchanged
17:00:00
 
4.81
0.0% Stock price unchanged
17:00:00
 
456.00
0.0% Stock price unchanged
18:15:01
 
9.50
0.0% Stock price unchanged
18:15:01
 
0.60
0.0% Stock price unchanged
17:00:00
 
0.85
0.0% Stock price unchanged
18:15:01
 
2.40
0.0% Stock price unchanged
17:00:00
 
 
 
457.50
-3.7% Stock price decreasing
18:15:01
 
210.15
-1.6% Stock price decreasing
18:15:01
 
2.10
-1.4% Stock price decreasing
19:07:48
 
26.68
-0.8% Stock price decreasing
19:07:46
 
1,565.00
-0.8% Stock price decreasing
18:15:01
 
130.07
-0.8% Stock price decreasing
19:07:40
 
4.71
-0.7% Stock price decreasing
19:08:32
 
48.99
-0.6% Stock price decreasing
17:00:00
 
23.14
-0.4% Stock price decreasing
19:07:54
 
25.04
-0.1% Stock price decreasing
19:08:13

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2016 19:23:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB6 - 2016-08-25 20:23:40 - 2016-08-25 19:23:40 - 1000 - Website: OKAY