Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.42
-0.6% Stock price decreasing
100
13.47
13.56
15:13:24
 
16.04
0.0% Stock price unchanged
0
0
0
05:15:24
 
4.81
0.0% Stock price unchanged
0
0
9
14:30:00
 
397.00
1.1% Stock price increasing
936
380.00
405.00
11:32:57
 
2.05
0.0% Stock price unchanged
0
1.96
2.05
05:13:02
 
37.34
0.2% Stock price increasing
190
37.11
37.40
15:12:57
 
2.00
0.0% Stock price unchanged
0
 
 
05:01:34
 
23.50
0.0% Stock price unchanged
3,133
23.00
24.50
15:00:26
 
481.06
2.3% Stock price increasing
2,016
472.50
484.50
15:11:20
 
30.19
-1.4% Stock price decreasing
100
30.17
30.23
15:13:29
 
14.01
0.4% Stock price increasing
100
13.95
14.01
15:13:23
 
36.00
0.0% Stock price increasing
278
35.75
36.00
15:13:28
 
0.12
0.0% Stock price unchanged
0
0.11
0.21
05:12:43
 
2.40
-4.0% Stock price decreasing
0
2.4000
2.6000
08:00:00
 
18.08
0.0% Stock price unchanged
100
17.20
20.07
14:26:11
 
1.75
0.0% Stock price unchanged
0
0
2.75
14:30:00
 
18.55
-1.4% Stock price decreasing
100
18.53
18.56
15:11:48
 
2.97
0.0% Stock price unchanged
100
2.9700
3.0000
15:02:14
 
15.48
-1.6% Stock price decreasing
100
15.37
15.50
15:13:31
 
255.54
-1.0% Stock price decreasing
100
255.50
256.53
15:13:17
 
348.25
1.1% Stock price increasing
95
335.00
350.00
15:00:19
 
2.40
4.4% Stock price increasing
100
2.2900
2.4100
15:11:59
 
192.25
-2.2% Stock price decreasing
2,500
191.00
193.00
14:22:30

Gainers/Losers

2.40
4.4% Stock price increasing
15:11:59
 
481.06
2.3% Stock price increasing
15:11:20
 
397.00
1.1% Stock price increasing
11:32:57
 
348.25
1.1% Stock price increasing
15:00:19
 
14.01
0.4% Stock price increasing
15:13:23
 
37.34
0.2% Stock price increasing
15:12:57
 
36.00
0.0% Stock price increasing
15:13:28
 
16.04
0.0% Stock price unchanged
05:15:24
 
4.81
0.0% Stock price unchanged
14:30:00
 
2.05
0.0% Stock price unchanged
05:13:02
 
 
 
2.40
-4.0% Stock price decreasing
08:00:00
 
192.25
-2.2% Stock price decreasing
14:22:30
 
15.48
-1.6% Stock price decreasing
15:13:31
 
18.55
-1.4% Stock price decreasing
15:11:48
 
30.19
-1.4% Stock price decreasing
15:13:29
 
255.54
-1.0% Stock price decreasing
15:13:17
 
13.42
-0.6% Stock price decreasing
15:13:24
 
16.04
0.0% Stock price unchanged
05:15:24
 
4.81
0.0% Stock price unchanged
14:30:00
 
2.05
0.0% Stock price unchanged
05:13:02
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 15:28:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-24 16:28:41 - 2014-04-24 15:28:41 - 1000 - Website: OKAY