Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.50
1.2% Stock price increasing
1,411
0
18.02
21:20:00
 
16.04
0.0% Stock price unchanged
0
0
0
05:16:36
 
4.81
0.0% Stock price unchanged
0
0
0
05:16:36
 
375.00
3.4% Stock price increasing
0
0
0
18:15:01
 
1.60
0.0% Stock price unchanged
0
1.6000
1.8000
05:16:37
 
33.88
2.2% Stock price increasing
2,313
 
34.65
21:20:00
 
2.00
0.0% Stock price unchanged
0
 
 
20/10/2014
 
21.00
-2.3% Stock price decreasing
10,000
0.0000
0.0000
18:15:01
 
396.00
0.9% Stock price increasing
1
0
0
18:15:01
 
31.86
0.0% Stock price unchanged
29,063
 
 
22:30:28
 
15.36
-0.3% Stock price decreasing
801
 
16.90
21:20:00
 
33.20
2.2% Stock price increasing
300
33.10
33.75
16:37:10
 
0.11
0.0% Stock price unchanged
0
0.1
0.2
05:16:36
 
1.32
-5.7% Stock price decreasing
146,969
0.0000
0.0000
18:15:01
 
18.28
-0.1% Stock price decreasing
12,013
 
18.69
22:30:29
 
2.00
0.0% Stock price unchanged
0
0
2.7
06:15:15
 
25.66
1.4% Stock price increasing
33,263
23.81
27.90
21:20:00
 
2.90
3.2% Stock price increasing
154
2.7500
2.9500
21:20:00
 
7.44
-9.6% Stock price decreasing
8,061
6.9200
9.6500
22:30:28
 
87.72
0.3% Stock price increasing
2,612
78.22
 
22:30:29
 
380.00
2.7% Stock price increasing
2,000
0.0000
0.0000
18:15:01
 
2.38
1.7% Stock price increasing
2,200
0
0
22:00:02
 
176.00
1.7% Stock price increasing
294
0
0
18:15:01

Gainers/Losers

375.00
3.4% Stock price increasing
18:15:01
 
2.90
3.2% Stock price increasing
21:20:00
 
380.00
2.7% Stock price increasing
18:15:01
 
33.88
2.2% Stock price increasing
21:20:00
 
33.20
2.2% Stock price increasing
16:37:10
 
176.00
1.7% Stock price increasing
18:15:01
 
2.38
1.7% Stock price increasing
22:00:02
 
25.66
1.4% Stock price increasing
21:20:00
 
17.50
1.2% Stock price increasing
21:20:00
 
396.00
0.9% Stock price increasing
18:15:01
 
 
 
7.44
-9.6% Stock price decreasing
22:30:28
 
1.32
-5.7% Stock price decreasing
18:15:01
 
21.00
-2.3% Stock price decreasing
18:15:01
 
15.36
-0.3% Stock price decreasing
21:20:00
 
18.28
-0.1% Stock price decreasing
22:30:29
 
16.04
0.0% Stock price unchanged
05:16:36
 
4.81
0.0% Stock price unchanged
05:16:36
 
1.60
0.0% Stock price unchanged
05:16:37
 
2.00
0.0% Stock price unchanged
20/10/2014
 
31.86
0.0% Stock price unchanged
22:30:28
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 October 2014 22:50:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-10-30 23:50:37 - 2014-10-30 22:50:37 - 1000 - Website: OKAY