Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
33.88
0.0% Stock price unchanged
0
33.00
36.76
13:14:07
 
16.04
0.0% Stock price unchanged
0
0
0
05:15:12
 
4.81
0.0% Stock price unchanged
0
0
0
14:00:00
 
469.75
0.0% Stock price unchanged
0
445.00
470.00
08:00:00
 
1.55
0.0% Stock price unchanged
0
1.2
1.64
12:15:44
 
41.61
0.0% Stock price unchanged
0
19.55
58.93
14:15:25
 
16.50
-2.9% Stock price decreasing
10,000
16.50
17.50
14:00:04
 
465.50
-0.7% Stock price decreasing
225
461.00
468.00
14:15:05
 
28.48
0.0% Stock price unchanged
0
28.00
31.52
13:00:01
 
24.76
0.0% Stock price unchanged
0
21.40
28.97
13:04:51
 
38.90
-2.1% Stock price decreasing
75
38.90
39.50
11:58:25
 
0.40
0.0% Stock price unchanged
0
0.4
0.6
10:59:59
 
1.36
-2.9% Stock price decreasing
300,000
1.3
1.55
09:59:12
 
1.00
0.0% Stock price unchanged
0
1
2.7
14:00:00
 
30.04
0.0% Stock price unchanged
0
27.29
29.94
13:02:44
 
3.00
0.0% Stock price unchanged
0
2.7
3.1
09:00:01
 
10.15
0.0% Stock price unchanged
0
9.61
10.20
13:00:01
 
114.75
0.0% Stock price unchanged
0
111.00
120.61
13:00:01
 
1,072.00
3.3% Stock price increasing
93
1,060.00
1,075.00
14:00:14
 
2.91
0.0% Stock price unchanged
0
2.7000
2.9300
13:16:55
 
221.48
-0.9% Stock price decreasing
300
220.00
224.00
13:15:11

Gainers/Losers

1,072.00
3.3% Stock price increasing
14:00:14
 
33.88
0.0% Stock price unchanged
13:14:07
 
16.04
0.0% Stock price unchanged
05:15:12
 
4.81
0.0% Stock price unchanged
14:00:00
 
469.75
0.0% Stock price unchanged
08:00:00
 
1.55
0.0% Stock price unchanged
12:15:44
 
41.61
0.0% Stock price unchanged
14:15:25
 
28.48
0.0% Stock price unchanged
13:00:01
 
24.76
0.0% Stock price unchanged
13:04:51
 
0.40
0.0% Stock price unchanged
10:59:59
 
 
 
16.50
-2.9% Stock price decreasing
14:00:04
 
1.36
-2.9% Stock price decreasing
09:59:12
 
38.90
-2.1% Stock price decreasing
11:58:25
 
221.48
-0.9% Stock price decreasing
13:15:11
 
465.50
-0.7% Stock price decreasing
14:15:05
 
33.88
0.0% Stock price unchanged
13:14:07
 
16.04
0.0% Stock price unchanged
05:15:12
 
4.81
0.0% Stock price unchanged
14:00:00
 
469.75
0.0% Stock price unchanged
08:00:00
 
1.55
0.0% Stock price unchanged
12:15:44

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 July 2015 14:30:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150706.1 - EUROWEB6 - 2015-07-06 15:30:36 - 2015-07-06 14:30:36 - 1000 - Website: OKAY