Home Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.90
2.2% Stock price increasing
120
11.90
11.98
15:37:57
 
1,339.30
2.6% Stock price increasing
15
1,270.00
1,340.00
23/04/2018
 
551.40
-0.4% Stock price decreasing
735,815
551.00
552.80
16:41:47
 
3,266.00
-0.5% Stock price decreasing
65
3,265.00
3,267.00
16:17:03
 
3,999.00
0.1% Stock price increasing
200
3,995.00
4,003.00
16:41:20
 
1,224.50
-0.9% Stock price decreasing
394
1,224.00
1,225.00
16:17:03
 
43.78
-1.2% Stock price decreasing
5
43.74
43.78
15:55:12
 
54.40
-0.7% Stock price decreasing
13
53.80
54.40
15:52:33
 
51.20
-1.2% Stock price decreasing
1
51.20
51.30
15:52:24
 
2,694.00
0.1% Stock price increasing
249,305
2,693.00
2,698.00
16:36:22
 
623.00
0.8% Stock price increasing
405
623.00
623.50
16:16:55
 
192.58
-0.4% Stock price decreasing
6,400
192.65
193.25
16:41:40
 
409.00
0.0% Stock price unchanged
1,000
0
0
27/03/2018

Gainers/Losers

1,339.30
2.6% Stock price increasing
23/04/2018
 
11.90
2.2% Stock price increasing
15:37:57
 
623.00
0.8% Stock price increasing
16:16:55
 
2,694.00
0.1% Stock price increasing
16:36:22
 
3,999.00
0.1% Stock price increasing
16:41:20
 
409.00
0.0% Stock price unchanged
27/03/2018
 
551.40
-0.4% Stock price decreasing
16:41:47
 
192.58
-0.4% Stock price decreasing
16:41:40
 
3,266.00
-0.5% Stock price decreasing
16:17:03
 
54.40
-0.7% Stock price decreasing
15:52:33
 
 
 
43.78
-1.2% Stock price decreasing
15:55:12
 
51.20
-1.2% Stock price decreasing
15:52:24
 
1,224.50
-0.9% Stock price decreasing
16:17:03
 
54.40
-0.7% Stock price decreasing
15:52:33
 
3,266.00
-0.5% Stock price decreasing
16:17:03
 
192.58
-0.4% Stock price decreasing
16:41:40
 
551.40
-0.4% Stock price decreasing
16:41:47
 
409.00
0.0% Stock price unchanged
27/03/2018
 
3,999.00
0.1% Stock price increasing
16:41:20
 
2,694.00
0.1% Stock price increasing
16:36:22

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:41:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:41:52 - 2018-04-25 17:41:52 - 1000 - Website: OKAY