Home Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.08
-0.4% Stock price decreasing
11
11.08
11.14
14:29:31
 
1,380.00
0.0% Stock price unchanged
34
1,330.00
1,430.00
07:54:52
 
515.20
-3.2% Stock price decreasing
499
515.00
515.40
14:40:37
 
2,864.00
-3.3% Stock price decreasing
67
2,862.00
2,865.00
14:38:13
 
3,644.00
-1.6% Stock price decreasing
88
3,644.00
3,645.00
14:40:34
 
1,125.50
-2.3% Stock price decreasing
92
1,124.50
1,126.00
11:18:21
 
221.60
1.1% Stock price increasing
100
221.05
222.00
19/07/2018
 
44.84
-0.9% Stock price decreasing
58
44.82
44.88
11:52:16
 
44.80
-2.4% Stock price decreasing
5
44.80
45.40
11:03:46
 
0.5950
0.0% Stock price unchanged
200
0
1.700
16/07/2018
 
41.65
-0.2% Stock price decreasing
6
41.65
41.85
12:29:34
 
2,433.00
-2.8% Stock price decreasing
188
2,432.00
2,434.00
14:40:38
 
520.00
-3.3% Stock price decreasing
660
520.00
520.50
14:38:37
 
170.15
-4.0% Stock price decreasing
393
170.15
170.25
14:40:37
 
391.50
0.0% Stock price unchanged
1,500
0
475.00
06/07/2018

Gainers/Losers

221.60
1.1% Stock price increasing
19/07/2018
 
1,380.00
0.0% Stock price unchanged
07:54:52
 
0.5950
0.0% Stock price unchanged
16/07/2018
 
391.50
0.0% Stock price unchanged
06/07/2018
 
41.65
-0.2% Stock price decreasing
12:29:34
 
11.08
-0.4% Stock price decreasing
14:29:31
 
44.84
-0.9% Stock price decreasing
11:52:16
 
3,644.00
-1.6% Stock price decreasing
14:40:34
 
1,125.50
-2.3% Stock price decreasing
11:18:21
 
44.80
-2.4% Stock price decreasing
11:03:46
 
 
 
170.15
-4.0% Stock price decreasing
14:40:37
 
2,864.00
-3.3% Stock price decreasing
14:38:13
 
520.00
-3.3% Stock price decreasing
14:38:37
 
515.20
-3.2% Stock price decreasing
14:40:37
 
2,433.00
-2.8% Stock price decreasing
14:40:38
 
44.80
-2.4% Stock price decreasing
11:03:46
 
1,125.50
-2.3% Stock price decreasing
11:18:21
 
3,644.00
-1.6% Stock price decreasing
14:40:34
 
44.84
-0.9% Stock price decreasing
11:52:16
 
11.08
-0.4% Stock price decreasing
14:29:31

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:55:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:55:43 - 2018-07-23 14:55:43 - 1000 - Website: OKAY