Consumer Electronics

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.23
-0.5% Stock price decreasing
430
2.23
2.24
22/05/2015
 
5.02
0.0% Stock price unchanged
0
0
0
22/05/2015
 
21.10
-0.1% Stock price decreasing
3
21.10
21.20
22/05/2015
 
31.94
-0.3% Stock price decreasing
4,308
0
0
23/05/2015
 
45.95
0.0% Stock price increasing
35,678
0
0
23/05/2015
 
24.39
0.0% Stock price unchanged
100
0
0
23/05/2015
 
2.71
-0.4% Stock price decreasing
50
2.67
2.72
22/05/2015
 
10.63
-0.3% Stock price decreasing
44,035
0
0
23/05/2015
 
0.39
0.0% Stock price unchanged
0
 
 
04/05/2015
 
51.81
-1.1% Stock price decreasing
2,033
 
 
23/05/2015

Gainers/Losers

45.95
0.0% Stock price increasing
23/05/2015
 
5.02
0.0% Stock price unchanged
22/05/2015
 
24.39
0.0% Stock price unchanged
23/05/2015
 
0.39
0.0% Stock price unchanged
04/05/2015
 
21.10
-0.1% Stock price decreasing
22/05/2015
 
10.63
-0.3% Stock price decreasing
23/05/2015
 
31.94
-0.3% Stock price decreasing
23/05/2015
 
2.71
-0.4% Stock price decreasing
22/05/2015
 
2.23
-0.5% Stock price decreasing
22/05/2015
 
51.81
-1.1% Stock price decreasing
23/05/2015
 
 
 
51.81
-1.1% Stock price decreasing
23/05/2015
 
2.23
-0.5% Stock price decreasing
22/05/2015
 
2.71
-0.4% Stock price decreasing
22/05/2015
 
31.94
-0.3% Stock price decreasing
23/05/2015
 
10.63
-0.3% Stock price decreasing
23/05/2015
 
21.10
-0.1% Stock price decreasing
22/05/2015
 
5.02
0.0% Stock price unchanged
22/05/2015
 
24.39
0.0% Stock price unchanged
23/05/2015
 
0.39
0.0% Stock price unchanged
04/05/2015
 
45.95
0.0% Stock price increasing
23/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2015 22:11:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB3 - 2015-05-24 23:11:29 - 2015-05-24 22:11:29 - 1000 - Website: OKAY