Consumer Electronics

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.63
3.8% Stock price increasing
3,500
1.63
1.65
27/05/2016
 
0.38
5.0% Stock price increasing
25
0.36
0.378
27/05/2016
 
25.47
4.6% Stock price increasing
7,122
22.24
0
28/05/2016
 
41.71
0.6% Stock price increasing
100,684
40.00
44.65
28/05/2016
 
21.19
2.0% Stock price increasing
100
0
0
28/05/2016
 
0.01
0.0% Stock price unchanged
0
Ingen data
Ingen data
18/05/2016
 
10.02
0.6% Stock price increasing
29,901
10.05
11.00
28/05/2016
 
64.86
-0.2% Stock price decreasing
5,461
Ingen data
Ingen data
28/05/2016

Gainers/Losers

0.38
5.0% Stock price increasing
27/05/2016
 
25.47
4.6% Stock price increasing
28/05/2016
 
1.63
3.8% Stock price increasing
27/05/2016
 
21.19
2.0% Stock price increasing
28/05/2016
 
41.71
0.6% Stock price increasing
28/05/2016
 
10.02
0.6% Stock price increasing
28/05/2016
 
0.01
0.0% Stock price unchanged
18/05/2016
 
64.86
-0.2% Stock price decreasing
28/05/2016
 
 
 
64.86
-0.2% Stock price decreasing
28/05/2016
 
0.01
0.0% Stock price unchanged
18/05/2016
 
10.02
0.6% Stock price increasing
28/05/2016
 
41.71
0.6% Stock price increasing
28/05/2016
 
21.19
2.0% Stock price increasing
28/05/2016
 
1.63
3.8% Stock price increasing
27/05/2016
 
25.47
4.6% Stock price increasing
28/05/2016
 
0.38
5.0% Stock price increasing
27/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 May 2016 10:33:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB6 - 2016-05-29 11:33:10 - 2016-05-29 10:33:10 - 1000 - Website: OKAY