Consumer Electronics

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.22
0.3% Stock price increasing
250
3.21
3.24
17:00:00
 
5.04
-6.3% Stock price decreasing
0
0
0
18:15:01
 
17.20
4.2% Stock price increasing
20
17.10
17.20
17:00:00
 
18.81
-0.7% Stock price decreasing
100
18.74
18.82
19:40:58
 
55.58
0.3% Stock price increasing
0
55.57
55.58
19:40:57
 
23.75
0.0% Stock price unchanged
100
23.55
23.78
19:40:38
 
42.00
4990.9% Stock price increasing
0
0
0
08/04/2014
 
3.50
-1.1% Stock price decreasing
39
3.44
3.52
16:20:23
 
11.74
0.6% Stock price increasing
100
11.73
11.74
19:40:57
 
0.39
0.0% Stock price unchanged
0
0
0
05:15:24
 
35.61
2.5% Stock price increasing
100
35.36
35.63
19:40:58

Gainers/Losers

42.00
4990.9% Stock price increasing
08/04/2014
 
17.20
4.2% Stock price increasing
17:00:00
 
35.61
2.5% Stock price increasing
19:40:58
 
11.74
0.6% Stock price increasing
19:40:57
 
3.22
0.3% Stock price increasing
17:00:00
 
55.58
0.3% Stock price increasing
19:40:57
 
23.75
0.0% Stock price unchanged
19:40:38
 
0.39
0.0% Stock price unchanged
05:15:24
 
18.81
-0.7% Stock price decreasing
19:40:58
 
3.50
-1.1% Stock price decreasing
16:20:23
 
 
 
5.04
-6.3% Stock price decreasing
18:15:01
 
3.50
-1.1% Stock price decreasing
16:20:23
 
18.81
-0.7% Stock price decreasing
19:40:58
 
23.75
0.0% Stock price unchanged
19:40:38
 
0.39
0.0% Stock price unchanged
05:15:24
 
55.58
0.3% Stock price increasing
19:40:57
 
3.22
0.3% Stock price increasing
17:00:00
 
11.74
0.6% Stock price increasing
19:40:57
 
35.61
2.5% Stock price increasing
19:40:58
 
17.20
4.2% Stock price increasing
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 April 2014 19:56:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-16 20:56:01 - 2014-04-16 19:56:01 - 1000 - Website: OKAY