Consumer Electronics

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.10
0.5% Stock price increasing
15
2.08
2.11
24/10/2014
 
3.75
3.4% Stock price increasing
0
0
0
24/10/2014
 
18.20
1.1% Stock price increasing
9
17.34
18.19
24/10/2014
 
28.31
1.5% Stock price increasing
115
0
0
25/10/2014
 
55.26
1.9% Stock price increasing
39,481
0
0
25/10/2014
 
20.58
0.2% Stock price increasing
200
 
 
25/10/2014
 
3.19
-1.5% Stock price decreasing
70
3.12
3.2
24/10/2014
 
12.79
-0.3% Stock price decreasing
2,179
0
0
25/10/2014
 
0.39
0.0% Stock price unchanged
0
0
0
24/10/2014
 
53.72
-0.1% Stock price decreasing
3,535
 
 
25/10/2014

Gainers/Losers

3.75
3.4% Stock price increasing
24/10/2014
 
55.26
1.9% Stock price increasing
25/10/2014
 
28.31
1.5% Stock price increasing
25/10/2014
 
18.20
1.1% Stock price increasing
24/10/2014
 
2.10
0.5% Stock price increasing
24/10/2014
 
20.58
0.2% Stock price increasing
25/10/2014
 
0.39
0.0% Stock price unchanged
24/10/2014
 
53.72
-0.1% Stock price decreasing
25/10/2014
 
12.79
-0.3% Stock price decreasing
25/10/2014
 
3.19
-1.5% Stock price decreasing
24/10/2014
 
 
 
3.19
-1.5% Stock price decreasing
24/10/2014
 
12.79
-0.3% Stock price decreasing
25/10/2014
 
53.72
-0.1% Stock price decreasing
25/10/2014
 
0.39
0.0% Stock price unchanged
24/10/2014
 
20.58
0.2% Stock price increasing
25/10/2014
 
2.10
0.5% Stock price increasing
24/10/2014
 
18.20
1.1% Stock price increasing
24/10/2014
 
28.31
1.5% Stock price increasing
25/10/2014
 
55.26
1.9% Stock price increasing
25/10/2014
 
3.75
3.4% Stock price increasing
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 October 2014 05:08:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB6 - 2014-10-26 06:08:05 - 2014-10-26 05:08:05 - 1000 - Website: OKAY