Consumer Electronics

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.63
-1.9% Stock price decreasing
704
2.63
2.64
16:35:02
 
4.10
-6.3% Stock price decreasing
0
0
0
18:15:01
 
18.25
-0.8% Stock price decreasing
47
18.25
18.50
16:38:24
 
25.11
-0.6% Stock price decreasing
11,453
24.85
26.21
23:02:37
 
50.99
-1.9% Stock price decreasing
0
47.44
54.94
22:20:00
 
21.15
0.0% Stock price decreasing
113
21.00
23.00
22:20:00
 
3.49
-2.8% Stock price decreasing
2
3.49
3.6
16:35:02
 
12.58
-1.7% Stock price decreasing
45,377
10.85
14.87
22:29:52
 
0.39
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:40
 
48.46
-1.8% Stock price decreasing
7,034
44.22
53.06
22:20:00

Gainers/Losers

0.39
0.0% Stock price unchanged
05:16:40
 
21.15
0.0% Stock price decreasing
22:20:00
 
25.11
-0.6% Stock price decreasing
23:02:37
 
18.25
-0.8% Stock price decreasing
16:38:24
 
12.58
-1.7% Stock price decreasing
22:29:52
 
48.46
-1.8% Stock price decreasing
22:20:00
 
2.63
-1.9% Stock price decreasing
16:35:02
 
50.99
-1.9% Stock price decreasing
22:20:00
 
3.49
-2.8% Stock price decreasing
16:35:02
 
4.10
-6.3% Stock price decreasing
18:15:01
 
 
 
4.10
-6.3% Stock price decreasing
18:15:01
 
3.49
-2.8% Stock price decreasing
16:35:02
 
50.99
-1.9% Stock price decreasing
22:20:00
 
2.63
-1.9% Stock price decreasing
16:35:02
 
48.46
-1.8% Stock price decreasing
22:20:00
 
12.58
-1.7% Stock price decreasing
22:29:52
 
18.25
-0.8% Stock price decreasing
16:38:24
 
25.11
-0.6% Stock price decreasing
23:02:37
 
21.15
0.0% Stock price decreasing
22:20:00
 
0.39
0.0% Stock price unchanged
05:16:40
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 October 2014 23:18:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141001.1 - EUROWEB6 - 2014-10-02 00:18:46 - 2014-10-01 23:18:46 - 1000 - Website: OKAY