Consumer Electronics

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.22
0.5% Stock price increasing
540
2.22
2.11
16:31:14
 
5.00
0.0% Stock price unchanged
0
4.5000
5.0000
16:30:00
 
20.89
0.4% Stock price increasing
40
20.85
20.89
16:26:45
 
29.14
0.3% Stock price increasing
100
29.08
29.17
16:29:37
 
49.58
0.3% Stock price increasing
0
49.57
49.59
16:32:51
 
23.16
0.0% Stock price unchanged
0
23.08
23.29
16:29:58
 
2.70
-3.2% Stock price decreasing
30
2.72
2.77
16:31:50
 
11.04
0.1% Stock price increasing
100
11.04
11.05
16:32:46
 
0.39
0.0% Stock price unchanged
0
0.0000
0.3000
05:15:08
 
57.56
3.5% Stock price increasing
100
57.56
57.58
16:32:41

Gainers/Losers

57.56
3.5% Stock price increasing
16:32:41
 
2.22
0.5% Stock price increasing
16:31:14
 
20.89
0.4% Stock price increasing
16:26:45
 
49.58
0.3% Stock price increasing
16:32:51
 
29.14
0.3% Stock price increasing
16:29:37
 
11.04
0.1% Stock price increasing
16:32:46
 
5.00
0.0% Stock price unchanged
16:30:00
 
23.16
0.0% Stock price unchanged
16:29:58
 
0.39
0.0% Stock price unchanged
05:15:08
 
2.70
-3.2% Stock price decreasing
16:31:50
 
 
 
2.70
-3.2% Stock price decreasing
16:31:50
 
5.00
0.0% Stock price unchanged
16:30:00
 
23.16
0.0% Stock price unchanged
16:29:58
 
0.39
0.0% Stock price unchanged
05:15:08
 
11.04
0.1% Stock price increasing
16:32:46
 
29.14
0.3% Stock price increasing
16:29:37
 
49.58
0.3% Stock price increasing
16:32:51
 
20.89
0.4% Stock price increasing
16:26:45
 
2.22
0.5% Stock price increasing
16:31:14
 
57.56
3.5% Stock price increasing
16:32:41

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2015 16:47:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB6 - 2015-02-27 17:47:55 - 2015-02-27 16:47:55 - 1000 - Website: OKAY