Consumer Electronics

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.11
-0.5% Stock price decreasing
149
2.11
2.13
31/07/2015
 
4.50
0.0% Stock price unchanged
0
0
0
31/07/2015
 
19.86
-0.2% Stock price decreasing
20
19.86
19.90
31/07/2015
 
28.49
2.2% Stock price increasing
11,684
0
0
01/08/2015
 
41.91
-0.7% Stock price decreasing
119,718
0
0
01/08/2015
 
25.65
1.6% Stock price increasing
100
0
0
01/08/2015
 
2.38
0.9% Stock price increasing
150
2.33
2.38
31/07/2015
 
9.96
-1.1% Stock price decreasing
55,127
 
 
01/08/2015
 
51.84
0.0% Stock price decreasing
12,988
 
 
01/08/2015

Gainers/Losers

28.49
2.2% Stock price increasing
01/08/2015
 
25.65
1.6% Stock price increasing
01/08/2015
 
2.38
0.9% Stock price increasing
31/07/2015
 
4.50
0.0% Stock price unchanged
31/07/2015
 
51.84
0.0% Stock price decreasing
01/08/2015
 
19.86
-0.2% Stock price decreasing
31/07/2015
 
2.11
-0.5% Stock price decreasing
31/07/2015
 
41.91
-0.7% Stock price decreasing
01/08/2015
 
9.96
-1.1% Stock price decreasing
01/08/2015
 
 
 
9.96
-1.1% Stock price decreasing
01/08/2015
 
41.91
-0.7% Stock price decreasing
01/08/2015
 
2.11
-0.5% Stock price decreasing
31/07/2015
 
19.86
-0.2% Stock price decreasing
31/07/2015
 
51.84
0.0% Stock price decreasing
01/08/2015
 
4.50
0.0% Stock price unchanged
31/07/2015
 
2.38
0.9% Stock price increasing
31/07/2015
 
25.65
1.6% Stock price increasing
01/08/2015
 
28.49
2.2% Stock price increasing
01/08/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 August 2015 01:14:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB6 - 2015-08-02 02:14:12 - 2015-08-02 01:14:12 - 1000 - Website: OKAY