Consumer Electronics

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.35
-0.9% Stock price decreasing
565
3.35
3.38
17:00:00
 
5.01
-6.8% Stock price decreasing
49,542
0
0
16:57:10
 
18.59
-2.0% Stock price decreasing
7
18.48
18.60
17:00:00
 
19.51
0.0% Stock price unchanged
100
19.51
19.58
18:32:52
 
56.18
-0.1% Stock price decreasing
0
56.18
56.19
18:34:56
 
24.43
1.6% Stock price increasing
100
24.31
24.43
18:34:50
 
42.00
4990.9% Stock price increasing
0
0.0000
0.0000
08/04/2014
 
3.57
2.0% Stock price increasing
5
3.5
3.59
16:06:23
 
12.12
0.4% Stock price increasing
100
12.11
12.12
18:34:58
 
0.39
0.0% Stock price unchanged
0
0
0
05:15:15
 
36.59
-0.3% Stock price decreasing
100
36.41
36.60
18:34:44

Gainers/Losers

42.00
4990.9% Stock price increasing
08/04/2014
 
3.57
2.0% Stock price increasing
16:06:23
 
24.43
1.6% Stock price increasing
18:34:50
 
12.12
0.4% Stock price increasing
18:34:58
 
19.51
0.0% Stock price unchanged
18:32:52
 
0.39
0.0% Stock price unchanged
05:15:15
 
56.18
-0.1% Stock price decreasing
18:34:56
 
36.59
-0.3% Stock price decreasing
18:34:44
 
3.35
-0.9% Stock price decreasing
17:00:00
 
18.59
-2.0% Stock price decreasing
17:00:00
 
 
 
5.01
-6.8% Stock price decreasing
16:57:10
 
18.59
-2.0% Stock price decreasing
17:00:00
 
3.35
-0.9% Stock price decreasing
17:00:00
 
36.59
-0.3% Stock price decreasing
18:34:44
 
56.18
-0.1% Stock price decreasing
18:34:56
 
19.51
0.0% Stock price unchanged
18:32:52
 
0.39
0.0% Stock price unchanged
05:15:15
 
12.12
0.4% Stock price increasing
18:34:58
 
24.43
1.6% Stock price increasing
18:34:50
 
3.57
2.0% Stock price increasing
16:06:23
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 18:49:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-23 19:49:59 - 2014-04-23 18:49:59 - 1000 - Website: OKAY