Consumer Electronics

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.11
1.0% Stock price increasing
503
2.1
2.12
27/03/2015
 
5.88
0.0% Stock price unchanged
0
0
0
27/03/2015
 
21.41
-0.1% Stock price decreasing
135
21.25
21.50
27/03/2015
 
34.11
0.2% Stock price increasing
7,446
 
 
28/03/2015
 
47.66
0.4% Stock price increasing
75,376
0
0
28/03/2015
 
22.84
0.0% Stock price unchanged
100
 
 
28/03/2015
 
2.50
-3.5% Stock price decreasing
100
2.4500
2.5000
27/03/2015
 
10.47
-0.2% Stock price decreasing
38,410
 
 
28/03/2015
 
0.39
0.0% Stock price unchanged
0
0.0000
0.0000
27/03/2015
 
56.24
0.9% Stock price increasing
100
 
 
28/03/2015

Gainers/Losers

2.11
1.0% Stock price increasing
27/03/2015
 
56.24
0.9% Stock price increasing
28/03/2015
 
47.66
0.4% Stock price increasing
28/03/2015
 
34.11
0.2% Stock price increasing
28/03/2015
 
5.88
0.0% Stock price unchanged
27/03/2015
 
22.84
0.0% Stock price unchanged
28/03/2015
 
0.39
0.0% Stock price unchanged
27/03/2015
 
21.41
-0.1% Stock price decreasing
27/03/2015
 
10.47
-0.2% Stock price decreasing
28/03/2015
 
2.50
-3.5% Stock price decreasing
27/03/2015
 
 
 
2.50
-3.5% Stock price decreasing
27/03/2015
 
10.47
-0.2% Stock price decreasing
28/03/2015
 
21.41
-0.1% Stock price decreasing
27/03/2015
 
5.88
0.0% Stock price unchanged
27/03/2015
 
22.84
0.0% Stock price unchanged
28/03/2015
 
0.39
0.0% Stock price unchanged
27/03/2015
 
34.11
0.2% Stock price increasing
28/03/2015
 
47.66
0.4% Stock price increasing
28/03/2015
 
56.24
0.9% Stock price increasing
28/03/2015
 
2.11
1.0% Stock price increasing
27/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 March 2015 08:21:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB4 - 2015-03-29 09:21:46 - 2015-03-29 08:21:46 - 1000 - Website: OKAY