Consumer Electronics

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.92
-0.3% Stock price decreasing
250
2.87
2.92
12:09:06
 
5.08
-5.4% Stock price decreasing
0
5.0000
5.7500
08:00:00
 
18.75
0.0% Stock price unchanged
87
18.37
18.74
10:20:59
 
18.76
0.0% Stock price unchanged
0
18.20
0
09:00:01
 
54.41
0.0% Stock price unchanged
81,520
52.99
56.47
11:51:25
 
23.55
0.0% Stock price unchanged
0
23.41
23.59
12:05:32
 
3.64
-2.4% Stock price decreasing
70
3.6500
3.7000
12:10:08
 
13.91
0.0% Stock price unchanged
0
11.94
14.05
09:00:01
 
0.39
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:13
 
48.89
0.0% Stock price unchanged
0
41.80
 
09:00:01

Gainers/Losers

18.75
0.0% Stock price unchanged
10:20:59
 
18.76
0.0% Stock price unchanged
09:00:01
 
54.41
0.0% Stock price unchanged
11:51:25
 
23.55
0.0% Stock price unchanged
12:05:32
 
13.91
0.0% Stock price unchanged
09:00:01
 
0.39
0.0% Stock price unchanged
05:15:13
 
48.89
0.0% Stock price unchanged
09:00:01
 
2.92
-0.3% Stock price decreasing
12:09:06
 
3.64
-2.4% Stock price decreasing
12:10:08
 
5.08
-5.4% Stock price decreasing
08:00:00
 
 
 
5.08
-5.4% Stock price decreasing
08:00:00
 
3.64
-2.4% Stock price decreasing
12:10:08
 
2.92
-0.3% Stock price decreasing
12:09:06
 
18.75
0.0% Stock price unchanged
10:20:59
 
18.76
0.0% Stock price unchanged
09:00:01
 
54.41
0.0% Stock price unchanged
11:51:25
 
23.55
0.0% Stock price unchanged
12:05:32
 
13.91
0.0% Stock price unchanged
09:00:01
 
0.39
0.0% Stock price unchanged
05:15:13
 
48.89
0.0% Stock price unchanged
09:00:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 12:27:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB7 - 2014-07-31 13:27:15 - 2014-07-31 12:27:15 - 1000 - Website: OKAY