Consumer Electronics

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.82
3.3% Stock price increasing
250
2.8
2.84
14:20:46
 
4.82
-6.0% Stock price decreasing
75,000
4.75
5.5
09:06:20
 
18.70
-0.4% Stock price decreasing
70
18.70
18.78
09:34:36
 
23.89
-0.7% Stock price decreasing
12,049
 
 
30/08/2014
 
54.33
0.4% Stock price increasing
85,753
0
0
30/08/2014
 
21.90
0.3% Stock price increasing
200
 
 
30/08/2014
 
3.58
-0.3% Stock price decreasing
3
3.53
3.58
12:52:08
 
14.09
1.7% Stock price increasing
64,719
0
0
30/08/2014
 
0.39
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:31
 
54.67
0.2% Stock price increasing
4,076
 
 
30/08/2014

Gainers/Losers

2.82
3.3% Stock price increasing
14:20:46
 
14.09
1.7% Stock price increasing
30/08/2014
 
54.33
0.4% Stock price increasing
30/08/2014
 
21.90
0.3% Stock price increasing
30/08/2014
 
54.67
0.2% Stock price increasing
30/08/2014
 
0.39
0.0% Stock price unchanged
05:16:31
 
3.58
-0.3% Stock price decreasing
12:52:08
 
18.70
-0.4% Stock price decreasing
09:34:36
 
23.89
-0.7% Stock price decreasing
30/08/2014
 
4.82
-6.0% Stock price decreasing
09:06:20
 
 
 
4.82
-6.0% Stock price decreasing
09:06:20
 
23.89
-0.7% Stock price decreasing
30/08/2014
 
18.70
-0.4% Stock price decreasing
09:34:36
 
3.58
-0.3% Stock price decreasing
12:52:08
 
0.39
0.0% Stock price unchanged
05:16:31
 
54.67
0.2% Stock price increasing
30/08/2014
 
21.90
0.3% Stock price increasing
30/08/2014
 
54.33
0.4% Stock price increasing
30/08/2014
 
14.09
1.7% Stock price increasing
30/08/2014
 
2.82
3.3% Stock price increasing
14:20:46
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2014 14:37:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB2 - 2014-09-01 15:37:26 - 2014-09-01 14:37:26 - 1000 - Website: OKAY