Consumer Electronics

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.04
-1.0% Stock price decreasing
169
2.03
2.04
17:00:00
 
5.60
0.0% Stock price unchanged
0
0
0
18:15:01
 
18.80
-0.8% Stock price decreasing
144
18.50
18.84
17:00:00
 
30.49
0.0% Stock price decreasing
100
30.49
30.53
20:24:35
 
43.88
-0.2% Stock price decreasing
0
43.88
43.89
20:24:57
 
24.93
2.8% Stock price increasing
103
24.86
25.09
19:57:15
 
2.33
3.1% Stock price increasing
86
2.2800
2.3300
16:59:59
 
10.13
-0.5% Stock price decreasing
100
10.13
10.14
20:25:03
 
50.02
1.3% Stock price increasing
100
49.99
50.10
20:24:49

Gainers/Losers

2.33
3.1% Stock price increasing
17:00:00
 
24.93
2.8% Stock price increasing
20:14:59
 
50.02
1.3% Stock price increasing
20:24:49
 
5.60
0.0% Stock price unchanged
18:15:01
 
30.49
0.0% Stock price decreasing
20:24:35
 
43.88
-0.2% Stock price decreasing
20:24:57
 
10.14
-0.4% Stock price decreasing
20:07:13
 
18.80
-0.8% Stock price decreasing
17:00:00
 
2.04
-1.0% Stock price decreasing
17:00:00
 
 
 
2.04
-1.0% Stock price decreasing
17:00:00
 
18.80
-0.8% Stock price decreasing
17:00:00
 
10.14
-0.4% Stock price decreasing
20:07:13
 
43.88
-0.2% Stock price decreasing
20:24:57
 
30.49
0.0% Stock price decreasing
20:24:35
 
5.60
0.0% Stock price unchanged
18:15:01
 
50.07
1.4% Stock price increasing
20:08:47
 
24.93
2.8% Stock price increasing
20:14:59
 
2.33
3.1% Stock price increasing
17:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 June 2015 20:40:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150624.2 - EUROWEB6 - 2015-06-30 21:40:07 - 2015-06-30 20:40:07 - 1000 - Website: OKAY