Consumer Electronics

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.73
-0.7% Stock price decreasing
620
2.72
2.73
29/08/2014
 
4.75
-7.3% Stock price decreasing
0
0
0
29/08/2014
 
18.77
0.0% Stock price decreasing
15
18.60
18.77
29/08/2014
 
23.89
-0.7% Stock price decreasing
12,049
0
0
01:10:00
 
54.33
0.4% Stock price increasing
85,753
0
0
01:10:00
 
21.90
0.3% Stock price increasing
200
 
 
01:10:00
 
3.59
3.5% Stock price increasing
1
3.49
3.6
29/08/2014
 
14.09
1.7% Stock price increasing
64,719
0
0
01:10:00
 
0.39
0.0% Stock price unchanged
0
0.0000
0.0000
29/08/2014
 
54.67
0.2% Stock price increasing
4,076
0
0
01:10:00

Gainers/Losers

3.59
3.5% Stock price increasing
29/08/2014
 
14.09
1.7% Stock price increasing
01:10:00
 
54.33
0.4% Stock price increasing
01:10:00
 
21.90
0.3% Stock price increasing
01:10:00
 
54.67
0.2% Stock price increasing
01:10:00
 
0.39
0.0% Stock price unchanged
29/08/2014
 
18.77
0.0% Stock price decreasing
29/08/2014
 
23.89
-0.7% Stock price decreasing
01:10:00
 
2.73
-0.7% Stock price decreasing
29/08/2014
 
4.75
-7.3% Stock price decreasing
29/08/2014
 
 
 
4.75
-7.3% Stock price decreasing
29/08/2014
 
2.73
-0.7% Stock price decreasing
29/08/2014
 
23.89
-0.7% Stock price decreasing
01:10:00
 
18.77
0.0% Stock price decreasing
29/08/2014
 
0.39
0.0% Stock price unchanged
29/08/2014
 
54.67
0.2% Stock price increasing
01:10:00
 
21.90
0.3% Stock price increasing
01:10:00
 
54.33
0.4% Stock price increasing
01:10:00
 
14.09
1.7% Stock price increasing
01:10:00
 
3.59
3.5% Stock price increasing
29/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2014 21:30:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-08-30 22:30:10 - 2014-08-30 21:30:10 - 1000 - Website: OKAY