Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.50
2.5% Stock price increasing
60
12.48
12.50
14:29:02
 
33.76
0.8% Stock price increasing
100
33.72
33.81
14:31:01
 
11.76
5.7% Stock price increasing
189
11.76
11.80
14:23:51
 
0.57
-1.7% Stock price decreasing
82
0.57
0.59
14:02:41
 
3.75
0.0% Stock price unchanged
0
3.59
3.88
14:24:21
 
5.03
0.6% Stock price increasing
100
4.8000
5.1400
14:10:02
 
2.25
0.0% Stock price unchanged
0
0.0000
6.0000
10:28:19
 
11.55
0.9% Stock price increasing
100
11.47
11.57
14:31:15
 
1.48
0.0% Stock price unchanged
0
0
1.45
05:16:45
 
4.90
5.4% Stock price increasing
5,755
4.8000
4.9000
14:31:00
 
11.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
29.95
1.2% Stock price increasing
100
29.82
29.94
14:12:36
 
16.17
0.1% Stock price increasing
300
16.14
16.19
14:31:01
 
132.00
-1.1% Stock price decreasing
13
131.75
133.00
14:27:35
 
58.99
0.2% Stock price increasing
100
58.99
59.17
14:31:09
 
0.90
0.0% Stock price unchanged
0
0.95
0
11:50:36
 
0.26
0.4% Stock price increasing
535
0.2640
0.2700
12:26:53
 
105.50
-6.2% Stock price decreasing
720
105.00
115.00
12:46:35
 
0.00
0.0% Stock price unchanged
0
 
 
21/10/2014
 
16.19
3.8% Stock price increasing
13
16.10
16.19
14:30:07
 
34.36
1.5% Stock price increasing
200
34.29
34.41
14:31:21

Gainers/Losers

11.76
5.7% Stock price increasing
14:23:51
 
4.90
5.4% Stock price increasing
14:31:00
 
16.19
3.8% Stock price increasing
14:30:07
 
12.50
2.5% Stock price increasing
14:29:02
 
34.36
1.5% Stock price increasing
14:31:21
 
29.95
1.2% Stock price increasing
14:12:36
 
11.55
0.9% Stock price increasing
14:31:15
 
33.76
0.8% Stock price increasing
14:31:01
 
5.03
0.6% Stock price increasing
14:10:02
 
0.26
0.4% Stock price increasing
12:26:53
 
 
 
105.50
-6.2% Stock price decreasing
12:46:35
 
0.57
-1.7% Stock price decreasing
14:02:41
 
132.00
-1.1% Stock price decreasing
14:27:35
 
3.75
0.0% Stock price unchanged
14:24:21
 
2.25
0.0% Stock price unchanged
10:28:19
 
1.48
0.0% Stock price unchanged
05:16:45
 
11.00
0.0% Stock price unchanged
05:16:45
 
0.90
0.0% Stock price unchanged
11:50:36
 
0.00
0.0% Stock price unchanged
21/10/2014
 
16.17
0.1% Stock price increasing
14:31:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 14:46:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB4 - 2014-10-31 15:46:24 - 2014-10-31 14:46:24 - 1000 - Website: OKAY