Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.06
0.4% Stock price increasing
400
13.05
13.10
14:32:22
 
35.37
-0.8% Stock price decreasing
100
35.37
35.62
14:34:41
 
12.69
-0.4% Stock price decreasing
60
12.69
12.70
14:17:17
 
4.51
0.0% Stock price unchanged
0
0
0
05/09/2014
 
0.66
4.8% Stock price increasing
2,452
0.66
0.67
13:38:32
 
3.76
-0.5% Stock price decreasing
200
3.69
3.9
14:30:07
 
5.00
0.0% Stock price unchanged
0
4.76
5.14
14:33:35
 
2.05
0.0% Stock price unchanged
0
0
3
05:16:29
 
12.20
0.2% Stock price increasing
100
11.91
12.16
14:34:34
 
0.81
-18.2% Stock price decreasing
0
0.81
1.49
14:00:00
 
0.45
5.9% Stock price increasing
0
0.4
0.45
08:00:00
 
11.00
0.0% Stock price unchanged
0
0
0
05:16:29
 
26.87
-0.3% Stock price decreasing
100
26.13
27.09
14:34:09
 
13.49
0.3% Stock price increasing
1,900
13.46
13.49
14:34:30
 
132.69
-0.6% Stock price decreasing
4
132.25
133.25
14:32:05
 
54.26
-0.6% Stock price decreasing
100
54.18
54.65
14:34:13
 
0.90
0.0% Stock price unchanged
0
0.88
0
13:03:41
 
0.34
0.0% Stock price unchanged
605
0.342
0.35
14:20:51
 
107.50
-2.3% Stock price decreasing
3,000
105.00
115.00
12:43:17
 
0.01
0.0% Stock price unchanged
0
0
0
05/09/2014
 
18.16
-0.1% Stock price decreasing
2
18.07
18.17
14:31:48
 
28.68
-0.1% Stock price decreasing
100
28.50
28.85
14:34:15

Gainers/Losers

0.45
5.9% Stock price increasing
08:00:00
 
0.66
4.8% Stock price increasing
13:38:32
 
13.06
0.4% Stock price increasing
14:32:22
 
13.49
0.3% Stock price increasing
14:34:30
 
12.20
0.2% Stock price increasing
14:34:34
 
4.51
0.0% Stock price unchanged
05/09/2014
 
5.00
0.0% Stock price unchanged
14:33:35
 
2.05
0.0% Stock price unchanged
05:16:29
 
11.00
0.0% Stock price unchanged
05:16:29
 
0.90
0.0% Stock price unchanged
13:03:41
 
 
 
0.81
-18.2% Stock price decreasing
14:00:00
 
107.50
-2.3% Stock price decreasing
12:43:17
 
35.37
-0.8% Stock price decreasing
14:34:41
 
132.69
-0.6% Stock price decreasing
14:32:05
 
54.26
-0.6% Stock price decreasing
14:34:13
 
3.76
-0.5% Stock price decreasing
14:30:07
 
12.69
-0.4% Stock price decreasing
14:17:17
 
26.87
-0.3% Stock price decreasing
14:34:09
 
18.16
-0.1% Stock price decreasing
14:31:48
 
28.68
-0.1% Stock price decreasing
14:34:15
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2014 14:49:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140925.1 - EUROWEB6 - 2014-09-30 15:49:44 - 2014-09-30 14:49:44 - 1000 - Website: OKAY