Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.96
0.0% Stock price unchanged
0
13.82
14.00
05:45:00
 
35.95
-1.6% Stock price decreasing
0
0
0
01:10:00
 
13.36
0.0% Stock price unchanged
0
13.20
13.40
05:45:00
 
4.51
0.0% Stock price unchanged
0
0
0
05:15:15
 
0.70
0.0% Stock price unchanged
0
0.7
0.72
05:45:00
 
4.53
-0.3% Stock price decreasing
0
0
0
01:10:00
 
5.19
0.0% Stock price unchanged
0
 
 
05:15:38
 
2.10
0.0% Stock price unchanged
0
2.0800
6.0000
05:45:00
 
16.13
0.0% Stock price unchanged
0
 
 
05:15:38
 
1.00
0.0% Stock price unchanged
0
0
0
05:15:15
 
0.53
6.0% Stock price increasing
0
0.0000
0.0000
05:01:37
 
11.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:45:00
 
23.44
0.0% Stock price unchanged
0
 
 
05:15:40
 
17.25
4.1% Stock price increasing
0
0
0
01:10:00
 
146.30
-0.1% Stock price decreasing
0
0
153.00
05:01:36
 
55.28
0.0% Stock price unchanged
0
 
 
05:15:21
 
0.90
0.0% Stock price unchanged
0
0
0
05:15:15
 
0.35
0.0% Stock price unchanged
0
0.3510
0.3790
05:45:00
 
119.00
-0.8% Stock price decreasing
0
0.0000
0.0000
05:01:37
 
0.00
0.0% Stock price unchanged
0
 
 
17/07/2014
 
19.00
0.0% Stock price unchanged
0
18.90
19.50
05:45:00
 
28.27
2.4% Stock price increasing
0
0
0
01:10:00

Gainers/Losers

0.53
6.0% Stock price increasing
05:01:37
 
17.25
4.1% Stock price increasing
01:10:00
 
28.27
2.4% Stock price increasing
01:10:00
 
13.96
0.0% Stock price unchanged
05:45:00
 
13.36
0.0% Stock price unchanged
05:45:00
 
4.51
0.0% Stock price unchanged
05:15:15
 
0.70
0.0% Stock price unchanged
05:45:00
 
5.19
0.0% Stock price unchanged
05:15:38
 
2.10
0.0% Stock price unchanged
05:45:00
 
16.13
0.0% Stock price unchanged
05:15:38
 
 
 
35.95
-1.6% Stock price decreasing
01:10:00
 
119.00
-0.8% Stock price decreasing
05:01:37
 
4.53
-0.3% Stock price decreasing
01:10:00
 
146.30
-0.1% Stock price decreasing
05:01:36
 
13.96
0.0% Stock price unchanged
05:45:00
 
13.36
0.0% Stock price unchanged
05:45:00
 
4.51
0.0% Stock price unchanged
05:15:15
 
0.70
0.0% Stock price unchanged
05:45:00
 
5.19
0.0% Stock price unchanged
05:15:38
 
2.10
0.0% Stock price unchanged
05:45:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 06:22:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB3 - 2014-07-31 07:22:32 - 2014-07-31 06:22:32 - 1000 - Website: OKAY