Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.15
-1.2% Stock price decreasing
1
16.15
16.28
22/05/2015
 
34.15
1.2% Stock price increasing
9,568
0
0
23/05/2015
 
13.94
0.5% Stock price increasing
334
13.83
14.00
22/05/2015
 
0.82
-1.2% Stock price decreasing
1,219
0.81
0.82
22/05/2015
 
3.59
-3.0% Stock price decreasing
100
0
0
23/05/2015
 
8.48
0.0% Stock price unchanged
0
0
0
23/05/2015
 
1.72
0.0% Stock price unchanged
0
0
2
22/05/2015
 
18.25
1.1% Stock price increasing
677
0
0
23/05/2015
 
0.28
0.0% Stock price unchanged
0
0.01
0.55
22/05/2015
 
4.94
-2.8% Stock price decreasing
4,381
0
0
22/05/2015
 
11.00
0.0% Stock price unchanged
0
0
0
22/05/2015
 
27.01
0.6% Stock price increasing
326
0
0
23/05/2015
 
9.96
7.7% Stock price increasing
7,324
0
0
23/05/2015
 
139.50
-1.6% Stock price decreasing
2,277
0
150.00
22/05/2015
 
67.60
-0.2% Stock price decreasing
10,422
0
0
23/05/2015
 
0.90
0.0% Stock price unchanged
0
0.8
0.01
22/05/2015
 
0.44
6.8% Stock price increasing
10,000
0.443
0.445
22/05/2015
 
180.00
2.9% Stock price increasing
1,950
0
0
22/05/2015
 
31.45
-0.6% Stock price decreasing
9
31.45
31.90
22/05/2015
 
30.56
-0.6% Stock price decreasing
4,695
 
 
23/05/2015

Gainers/Losers

9.96
7.7% Stock price increasing
23/05/2015
 
0.44
6.8% Stock price increasing
22/05/2015
 
180.00
2.9% Stock price increasing
22/05/2015
 
34.15
1.2% Stock price increasing
23/05/2015
 
18.25
1.1% Stock price increasing
23/05/2015
 
27.01
0.6% Stock price increasing
23/05/2015
 
13.94
0.5% Stock price increasing
22/05/2015
 
8.48
0.0% Stock price unchanged
23/05/2015
 
1.72
0.0% Stock price unchanged
22/05/2015
 
0.28
0.0% Stock price unchanged
22/05/2015
 
 
 
3.59
-3.0% Stock price decreasing
23/05/2015
 
4.94
-2.8% Stock price decreasing
22/05/2015
 
139.50
-1.6% Stock price decreasing
22/05/2015
 
0.82
-1.2% Stock price decreasing
22/05/2015
 
16.15
-1.2% Stock price decreasing
22/05/2015
 
30.56
-0.6% Stock price decreasing
23/05/2015
 
31.45
-0.6% Stock price decreasing
22/05/2015
 
67.60
-0.2% Stock price decreasing
23/05/2015
 
8.48
0.0% Stock price unchanged
23/05/2015
 
1.72
0.0% Stock price unchanged
22/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2015 00:12:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB4 - 2015-05-25 01:12:21 - 2015-05-25 00:12:21 - 1000 - Website: OKAY