Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.78
0.5% Stock price increasing
16
13.76
13.78
17:00:00
 
37.02
0.5% Stock price increasing
3,128
0
0
30/08/2014
 
12.91
-0.4% Stock price decreasing
6
12.91
13.00
17:00:00
 
4.51
0.0% Stock price unchanged
0
0
0
05:16:31
 
0.71
-1.4% Stock price decreasing
114
0.71
0.72
16:35:00
 
3.87
0.5% Stock price increasing
100
 
 
30/08/2014
 
5.10
5.8% Stock price increasing
1,000
 
 
30/08/2014
 
2.10
0.0% Stock price unchanged
0
2.08
6
17:00:00
 
14.46
1.4% Stock price increasing
1,142
 
 
30/08/2014
 
1.48
0.0% Stock price unchanged
0
0
1.5
17:00:00
 
0.46
-4.2% Stock price decreasing
222,528
0
0
18:15:01
 
11.00
0.0% Stock price unchanged
0
0
0
05:14:07
 
26.49
1.5% Stock price increasing
180
 
 
30/08/2014
 
17.86
-6.6% Stock price decreasing
48,226
0
0
30/08/2014
 
136.50
0.4% Stock price increasing
1,552
0
170.00
18:15:01
 
56.66
0.5% Stock price increasing
8,419
 
 
30/08/2014
 
0.90
0.0% Stock price unchanged
0
0
0
16:32:25
 
0.37
0.3% Stock price increasing
2,952
0.37
0.38
15:36:01
 
125.00
1.6% Stock price increasing
3,000
0.0000
0.0000
18:15:01
 
19.40
0.6% Stock price increasing
5
19.40
19.55
17:00:00
 
32.35
0.6% Stock price increasing
10,111
0
0
30/08/2014

Gainers/Losers

5.10
5.8% Stock price increasing
30/08/2014
 
125.00
1.6% Stock price increasing
18:15:01
 
26.49
1.5% Stock price increasing
30/08/2014
 
14.46
1.4% Stock price increasing
30/08/2014
 
32.35
0.6% Stock price increasing
30/08/2014
 
19.40
0.6% Stock price increasing
17:00:00
 
56.66
0.5% Stock price increasing
30/08/2014
 
37.02
0.5% Stock price increasing
30/08/2014
 
3.87
0.5% Stock price increasing
30/08/2014
 
13.78
0.5% Stock price increasing
17:00:00
 
 
 
17.86
-6.6% Stock price decreasing
30/08/2014
 
0.46
-4.2% Stock price decreasing
18:15:01
 
0.71
-1.4% Stock price decreasing
16:35:00
 
12.91
-0.4% Stock price decreasing
17:00:00
 
4.51
0.0% Stock price unchanged
05:16:31
 
2.10
0.0% Stock price unchanged
17:00:00
 
1.48
0.0% Stock price unchanged
17:00:00
 
11.00
0.0% Stock price unchanged
05:14:07
 
0.90
0.0% Stock price unchanged
16:32:25
 
0.37
0.3% Stock price increasing
15:36:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2014 22:02:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB3 - 2014-09-01 23:02:17 - 2014-09-01 22:02:17 - 1000 - Website: OKAY