Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
23.20
0.3% Stock price increasing
80
23.15
23.20
14:22:31
 
14.87
0.0% Stock price unchanged
0
13.35
17.94
14:19:36
 
9.24
0.0% Stock price increasing
77
9.218
9.279
14:23:55
 
0.48
-2.0% Stock price decreasing
4,920
0.47
0.48
13:50:28
 
6.21
0.0% Stock price unchanged
0
0.01
100,000.00
14:14:02
 
1.80
0.0% Stock price unchanged
0
0
2.75
14:00:00
 
12.54
0.0% Stock price unchanged
0
10.75
14.46
14:19:36
 
0.45
0.0% Stock price unchanged
0
0.35
0.45
14:00:00
 
0.23
-1.9% Stock price decreasing
191,345
0.23
0.24
14:15:09
 
11.00
0.0% Stock price unchanged
0
0
0
14:00:00
 
29.09
0.0% Stock price unchanged
0
25.73
32.55
14:19:36
 
6.28
0.0% Stock price unchanged
0
6.16
6.4
14:05:18
 
162.63
-1.1% Stock price decreasing
8
161.75
162.75
14:23:25
 
101.41
0.0% Stock price unchanged
0
83.19
107.00
14:19:40
 
0.90
0.0% Stock price unchanged
0
0.01
0.01
11:00:00
 
1.25
0.8% Stock price increasing
5,012
1.241
1.255
14:17:54
 
113.50
0.0% Stock price unchanged
0
100.00
115.00
08:00:00
 
51.41
0.2% Stock price increasing
2
51.40
51.47
14:20:04
 
16.80
0.0% Stock price unchanged
0
14.21
18.25
14:19:35

Gainers/Losers

1.25
0.8% Stock price increasing
14:17:54
 
23.20
0.3% Stock price increasing
14:22:31
 
51.41
0.2% Stock price increasing
14:20:04
 
9.24
0.0% Stock price increasing
14:23:55
 
14.87
0.0% Stock price unchanged
14:19:36
 
6.21
0.0% Stock price unchanged
14:14:02
 
1.80
0.0% Stock price unchanged
14:00:00
 
12.54
0.0% Stock price unchanged
14:19:36
 
0.45
0.0% Stock price unchanged
14:00:00
 
11.00
0.0% Stock price unchanged
14:00:00
 
 
 
0.48
-2.0% Stock price decreasing
13:50:28
 
0.23
-1.9% Stock price decreasing
14:15:09
 
162.63
-1.1% Stock price decreasing
14:23:25
 
14.87
0.0% Stock price unchanged
14:19:36
 
6.21
0.0% Stock price unchanged
14:14:02
 
1.80
0.0% Stock price unchanged
14:00:00
 
12.54
0.0% Stock price unchanged
14:19:36
 
0.45
0.0% Stock price unchanged
14:00:00
 
11.00
0.0% Stock price unchanged
14:00:00
 
29.09
0.0% Stock price unchanged
14:19:36

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2016 14:40:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB4 - 2016-08-24 15:40:25 - 2016-08-24 14:40:25 - 1000 - Website: OKAY