Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
20.70
5.6% Stock price increasing
88
20.60
20.70
20/04/2018
 
19.00
-0.6% Stock price decreasing
69
19.00
19.02
20/04/2018
 
13.00
-3.0% Stock price decreasing
100
12.85
13.15
20/04/2018
 
63.10
-1.5% Stock price decreasing
100
63.06
63.90
19/04/2018
 
5.100
0.0% Stock price unchanged
100
5.050
5.100
19/04/2018
 
161.40
0.2% Stock price increasing
610
160.60
161.80
20/04/2018
 
145.93
0.0% Stock price unchanged
1
0
0
18/04/2018
 
13.70
0.0% Stock price unchanged
5
0
0
28/03/2018
 
140.00
-5.1% Stock price decreasing
20
140.00
160.00
19/04/2018
 
152.70
-0.7% Stock price decreasing
39
152.70
152.90
20/04/2018
 
23.13
-2.0% Stock price decreasing
100
23.10
23.15
19/04/2018

Gainers/Losers

20.70
5.6% Stock price increasing
20/04/2018
 
161.40
0.2% Stock price increasing
20/04/2018
 
5.100
0.0% Stock price unchanged
19/04/2018
 
145.93
0.0% Stock price unchanged
18/04/2018
 
13.70
0.0% Stock price unchanged
28/03/2018
 
19.00
-0.6% Stock price decreasing
20/04/2018
 
152.70
-0.7% Stock price decreasing
20/04/2018
 
63.10
-1.5% Stock price decreasing
19/04/2018
 
23.13
-2.0% Stock price decreasing
19/04/2018
 
13.00
-3.0% Stock price decreasing
20/04/2018
 
 
 
140.00
-5.1% Stock price decreasing
19/04/2018
 
13.00
-3.0% Stock price decreasing
20/04/2018
 
23.13
-2.0% Stock price decreasing
19/04/2018
 
63.10
-1.5% Stock price decreasing
19/04/2018
 
152.70
-0.7% Stock price decreasing
20/04/2018
 
19.00
-0.6% Stock price decreasing
20/04/2018
 
5.100
0.0% Stock price unchanged
19/04/2018
 
145.93
0.0% Stock price unchanged
18/04/2018
 
13.70
0.0% Stock price unchanged
28/03/2018
 
161.40
0.2% Stock price increasing
20/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:18:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:18:41 - 2018-04-23 08:18:41 - 1000 - Website: OKAY