Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
30.05
0.2% Stock price increasing
11
30.04
30.05
17:00:00
 
15.10
1.0% Stock price increasing
5
15.04
15.10
17:00:00
 
1.19
0.0% Stock price unchanged
174
1.17
1.19
16:59:59
 
5.87
0.0% Stock price unchanged
0
5.49
6.19
21:00:00
 
1.69
0.0% Stock price unchanged
0
1.53
2.75
16:59:59
 
11.60
0.0% Stock price unchanged
1,314
0.050
11.70
21:00:13
 
0.080
0.0% Stock price unchanged
0
0.060
0.100
17:00:00
 
0.166
0.0% Stock price unchanged
0
0
0
05/05/2017
 
11.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
43.42
-0.7% Stock price decreasing
1,042
42.95
7,693.83
21:03:55
 
4.25
-2.3% Stock price decreasing
1,271
4.15
4.30
21:30:00
 
169.95
-1.1% Stock price decreasing
12,439
167.50
0
18:15:01
 
120.29
-0.2% Stock price decreasing
6,097
96.32
120.45
21:30:00
 
0.900
0.0% Stock price unchanged
0
0.880
0.500
17:00:00
 
1.53
1.1% Stock price increasing
1,440
1.52
1.53
16:59:59
 
132.00
0.0% Stock price unchanged
0
0
0
18:15:02
 
97.95
0.3% Stock price increasing
17
97.58
97.99
17:00:00
 
14.70
1.0% Stock price increasing
10,730
14.60
14.75
21:35:18

Gainers/Losers

1.53
1.1% Stock price increasing
16:59:59
 
14.70
1.0% Stock price increasing
21:35:18
 
15.10
1.0% Stock price increasing
17:00:00
 
97.95
0.3% Stock price increasing
17:00:00
 
30.05
0.2% Stock price increasing
17:00:00
 
1.19
0.0% Stock price unchanged
16:59:59
 
5.87
0.0% Stock price unchanged
21:00:00
 
1.69
0.0% Stock price unchanged
16:59:59
 
11.60
0.0% Stock price unchanged
21:00:13
 
0.080
0.0% Stock price unchanged
17:00:00
 
 
 
4.25
-2.3% Stock price decreasing
21:30:00
 
169.95
-1.1% Stock price decreasing
18:15:01
 
43.42
-0.7% Stock price decreasing
21:03:55
 
120.29
-0.2% Stock price decreasing
21:30:00
 
1.19
0.0% Stock price unchanged
16:59:59
 
5.87
0.0% Stock price unchanged
21:00:00
 
1.69
0.0% Stock price unchanged
16:59:59
 
11.60
0.0% Stock price unchanged
21:00:13
 
0.080
0.0% Stock price unchanged
17:00:00
 
0.166
0.0% Stock price unchanged
05/05/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 21:54:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 22:54:16 - 2017-05-26 21:54:16 - 1000 - Website: OKAY