Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.55
0.7% Stock price increasing
8
13.40
13.55
17:00:00
 
37.40
3.7% Stock price increasing
100
37.40
37.41
18:16:06
 
13.05
0.7% Stock price increasing
66
12.83
13.09
17:00:00
 
4.51
0.0% Stock price unchanged
0
 
 
05/09/2014
 
0.71
-1.4% Stock price decreasing
800
0.69
0.71
16:22:43
 
4.05
-4.5% Stock price decreasing
100
3.9300
4.2300
17:47:46
 
4.96
0.0% Stock price unchanged
0
4.9200
5.1000
14:30:50
 
2.05
0.0% Stock price unchanged
0
0
2.05
05:14:01
 
12.21
-1.6% Stock price decreasing
100
12.14
12.21
18:16:24
 
0.99
0.0% Stock price unchanged
0
0
0.8
17:00:00
 
0.43
-10.4% Stock price decreasing
0
0
0
16:57:06
 
11.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
25.10
-0.4% Stock price decreasing
100
24.97
25.21
18:05:18
 
15.62
-0.4% Stock price decreasing
1,728
15.60
15.62
18:16:40
 
136.00
0.7% Stock price increasing
934
0
138.50
18:15:01
 
55.64
0.4% Stock price increasing
100
55.58
55.64
18:16:43
 
0.90
0.0% Stock price unchanged
0
0
0
16:32:26
 
0.35
-0.6% Stock price decreasing
2,319
0.3500
0.3600
16:35:01
 
126.03
3.7% Stock price increasing
80
0.0000
0.0000
16:57:09
 
0.01
0.0% Stock price unchanged
0
 
 
05/09/2014
 
18.37
-2.1% Stock price decreasing
69
18.35
18.50
17:00:00
 
29.72
0.1% Stock price increasing
100
29.71
29.73
18:16:37

Gainers/Losers

126.03
3.7% Stock price increasing
16:57:09
 
37.40
3.7% Stock price increasing
18:16:06
 
136.00
0.7% Stock price increasing
18:15:01
 
13.55
0.7% Stock price increasing
17:00:00
 
13.05
0.7% Stock price increasing
17:00:00
 
55.64
0.4% Stock price increasing
18:16:43
 
29.72
0.1% Stock price increasing
18:16:37
 
4.51
0.0% Stock price unchanged
05/09/2014
 
4.96
0.0% Stock price unchanged
14:30:50
 
2.05
0.0% Stock price unchanged
05:14:01
 
 
 
0.43
-10.4% Stock price decreasing
16:57:06
 
4.05
-4.5% Stock price decreasing
17:47:46
 
18.37
-2.1% Stock price decreasing
17:00:00
 
12.21
-1.6% Stock price decreasing
18:16:24
 
0.71
-1.4% Stock price decreasing
16:22:43
 
0.35
-0.6% Stock price decreasing
16:35:01
 
15.62
-0.4% Stock price decreasing
18:16:40
 
25.10
-0.4% Stock price decreasing
18:05:18
 
4.51
0.0% Stock price unchanged
05/09/2014
 
4.96
0.0% Stock price unchanged
14:30:50
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2014 18:31:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB5 - 2014-09-17 19:31:45 - 2014-09-17 18:31:45 - 1000 - Website: OKAY