Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.15
-2.0% Stock price decreasing
45
17.10
17.20
14:38:32
 
13.49
-1.2% Stock price decreasing
100
13.38
13.48
14:41:43
 
9.96
-3.8% Stock price decreasing
149
9.961
10.02
14:26:21
 
0.43
-8.5% Stock price decreasing
1,000
0.42
0.43
14:14:31
 
4.96
0.0% Stock price unchanged
0
4.85
5.03
14:35:01
 
1.80
0.0% Stock price unchanged
0
1.8
2
14:30:00
 
11.28
0.0% Stock price unchanged
0
10.98
11.25
14:34:00
 
0.12
0.0% Stock price unchanged
0
0.08
1.18
13:59:59
 
0.66
-2.2% Stock price decreasing
4,030
0.65
0.7
14:25:41
 
11.00
0.0% Stock price unchanged
0
0
0
14:30:00
 
20.87
-1.7% Stock price decreasing
336
20.75
21.90
14:40:28
 
6.37
-2.5% Stock price decreasing
100
6.37
6.4
14:42:04
 
150.00
-0.5% Stock price decreasing
3,500
149.75
150.25
14:40:21
 
76.49
-1.2% Stock price decreasing
100
76.45
76.85
14:41:55
 
0.90
0.0% Stock price unchanged
0
0
0.5
11:23:15
 
0.60
-6.8% Stock price decreasing
2,879
0.6000
0.6090
13:30:20
 
171.50
0.0% Stock price unchanged
0
170.00
185.00
08:00:00
 
50.30
-4.7% Stock price decreasing
16
50.31
50.40
14:38:45
 
18.80
1.1% Stock price increasing
100
18.64
18.82
14:42:08

Gainers/Losers

18.80
1.1% Stock price increasing
14:42:08
 
4.96
0.0% Stock price unchanged
14:35:01
 
1.80
0.0% Stock price unchanged
14:30:00
 
11.28
0.0% Stock price unchanged
14:34:00
 
0.12
0.0% Stock price unchanged
13:59:59
 
11.00
0.0% Stock price unchanged
14:30:00
 
0.90
0.0% Stock price unchanged
11:23:15
 
171.50
0.0% Stock price unchanged
08:00:00
 
150.00
-0.5% Stock price decreasing
14:40:21
 
76.49
-1.2% Stock price decreasing
14:41:55
 
 
 
0.43
-8.5% Stock price decreasing
14:14:31
 
0.60
-6.8% Stock price decreasing
13:30:20
 
50.30
-4.7% Stock price decreasing
14:38:45
 
9.96
-3.8% Stock price decreasing
14:26:21
 
6.37
-2.5% Stock price decreasing
14:42:04
 
0.66
-2.2% Stock price decreasing
14:25:41
 
17.15
-2.0% Stock price decreasing
14:38:32
 
20.87
-1.7% Stock price decreasing
14:40:28
 
13.49
-1.2% Stock price decreasing
14:41:43
 
76.49
-1.2% Stock price decreasing
14:41:55

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 February 2016 14:57:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160211.1 - EUROWEB4 - 2016-02-11 15:57:19 - 2016-02-11 14:57:19 - 1000 - Website: OKAY