Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
20.35
0.0% Stock price decreasing
32
20.20
20.35
17:00:00
 
27.54
0.1% Stock price increasing
200
27.50
27.55
18:36:51
 
15.39
-0.7% Stock price decreasing
1,307
15.35
15.40
17:00:00
 
0.72
1.4% Stock price increasing
2,770
0.72
0.74
16:59:59
 
3.48
1.8% Stock price increasing
389
3.47
3.49
18:28:01
 
1.72
0.0% Stock price unchanged
0
1
6
16:59:59
 
17.17
0.7% Stock price increasing
100
16.87
17.31
18:37:01
 
0.19
0.0% Stock price unchanged
100
0.19
0.25
17:00:00
 
4.15
7.1% Stock price increasing
11,591
0
0
16:57:02
 
11.00
0.0% Stock price unchanged
0
0
10.90
16:59:59
 
21.00
-0.6% Stock price decreasing
100
21.00
21.11
18:36:16
 
7.27
3.3% Stock price increasing
100
7.25
7.26
18:36:38
 
150.02
0.2% Stock price increasing
26,947
0
0
18:15:01
 
70.85
0.2% Stock price increasing
100
70.82
70.91
18:36:42
 
0.90
0.0% Stock price unchanged
0
0.8
0
13:48:23
 
0.51
-2.8% Stock price decreasing
540
0.515
0.528
16:59:59
 
179.85
0.0% Stock price unchanged
0
0
0
16:57:07
 
40.17
-0.2% Stock price decreasing
1
39.96
40.17
17:00:00
 
26.07
1.8% Stock price increasing
100
26.06
26.09
18:36:33

Gainers/Losers

4.15
7.1% Stock price increasing
16:57:02
 
7.27
3.3% Stock price increasing
18:36:38
 
26.07
1.8% Stock price increasing
18:36:33
 
3.48
1.8% Stock price increasing
18:28:01
 
0.72
1.4% Stock price increasing
16:59:59
 
17.17
0.7% Stock price increasing
18:37:01
 
70.85
0.2% Stock price increasing
18:36:42
 
150.02
0.2% Stock price increasing
18:15:01
 
27.54
0.1% Stock price increasing
18:36:51
 
1.72
0.0% Stock price unchanged
16:59:59
 
 
 
0.51
-2.8% Stock price decreasing
16:59:59
 
15.39
-0.7% Stock price decreasing
17:00:00
 
21.00
-0.6% Stock price decreasing
18:36:16
 
40.17
-0.2% Stock price decreasing
17:00:00
 
20.35
0.0% Stock price decreasing
17:00:00
 
1.72
0.0% Stock price unchanged
16:59:59
 
0.19
0.0% Stock price unchanged
17:00:00
 
11.00
0.0% Stock price unchanged
16:59:59
 
0.90
0.0% Stock price unchanged
13:48:23
 
179.85
0.0% Stock price unchanged
16:57:07

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 August 2015 18:52:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150804.2 - EUROWEB4 - 2015-08-04 19:52:06 - 2015-08-04 18:52:06 - 1000 - Website: OKAY