Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.95
-0.9% Stock price decreasing
110
11.95
12.02
16:37:01
 
31.56
1.0% Stock price increasing
100
31.44
31.56
20:40:28
 
10.58
0.9% Stock price increasing
153
10.32
10.69
16:35:02
 
0.60
-1.6% Stock price decreasing
12
0.59
0.6
16:35:00
 
3.68
0.0% Stock price unchanged
0
3.6
3.95
15:36:21
 
4.90
1.7% Stock price increasing
100
4.9
5.14
17:07:55
 
2.25
0.0% Stock price unchanged
0
2.15
6
05:16:34
 
11.50
0.6% Stock price increasing
100
11.42
11.52
20:39:49
 
1.48
0.0% Stock price unchanged
0
0
1.49
11:03:39
 
2.56
57.5% Stock price increasing
2,000,000
0
0
18:15:01
 
11.00
0.0% Stock price unchanged
0
0
0
05:16:35
 
28.47
2.7% Stock price increasing
100
28.18
28.50
20:40:02
 
13.65
6.1% Stock price increasing
100
13.64
13.65
20:40:31
 
128.00
8.0% Stock price increasing
6,618
0
135.50
18:15:01
 
58.35
1.1% Stock price increasing
100
58.28
58.36
20:40:29
 
0.90
0.0% Stock price unchanged
0
0.95
0
16:38:53
 
0.31
3.3% Stock price increasing
1
0.3000
0.3070
16:37:01
 
110.00
-2.2% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
0.00
0.0% Stock price unchanged
0
 
 
21/10/2014
 
15.44
-0.8% Stock price decreasing
6
15.42
15.65
16:35:02
 
33.48
3.4% Stock price increasing
100
33.41
33.49
20:40:30

Gainers/Losers

2.56
57.5% Stock price increasing
18:15:01
 
128.00
8.0% Stock price increasing
18:15:01
 
13.65
6.1% Stock price increasing
20:40:31
 
33.48
3.4% Stock price increasing
20:40:30
 
0.31
3.3% Stock price increasing
16:37:01
 
28.47
2.7% Stock price increasing
20:40:02
 
4.90
1.7% Stock price increasing
17:07:55
 
58.35
1.1% Stock price increasing
20:40:29
 
31.56
1.0% Stock price increasing
20:40:28
 
10.58
0.9% Stock price increasing
16:35:02
 
 
 
110.00
-2.2% Stock price decreasing
18:15:01
 
0.60
-1.6% Stock price decreasing
16:35:00
 
11.95
-0.9% Stock price decreasing
16:37:01
 
15.44
-0.8% Stock price decreasing
16:35:02
 
3.68
0.0% Stock price unchanged
15:36:21
 
2.25
0.0% Stock price unchanged
05:16:34
 
1.48
0.0% Stock price unchanged
11:03:39
 
11.00
0.0% Stock price unchanged
05:16:35
 
0.90
0.0% Stock price unchanged
16:38:53
 
0.00
0.0% Stock price unchanged
21/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 20:55:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-23 21:55:33 - 2014-10-23 20:55:33 - 1000 - Website: OKAY