Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
ADGF
 
0.0% Stock price unchanged
0
 
 
17/05/2013
 
Accell Group
13.92
0.0% Stock price unchanged
733
13.92
13.95
17/05/2013
 
Arctic Cat Inc
46.92
2.7% Stock price increasing
9,342
 
 
18/05/2013
 
Beneteau
8.00
0.0% Stock price unchanged
26
7.9600
8.0000
17/05/2013
 
Bike Expand Pref
4.51
0.0% Stock price unchanged
0
0.0000
0.0000
17/05/2013
 
CTI Industries Corporation
4.80
1.3% Stock price increasing
100
 
 
18/05/2013
 
Cybex International Inc
 
0.0% Stock price unchanged
0
 
 
17/05/2013
 
Dover Saddlery Inc
3.98
6.1% Stock price increasing
100
 
 
18/05/2013
 
EMD Music (D)
5.04
0.0% Stock price unchanged
0
3.9000
4.8900
17/05/2013
 
Escalade Incorporated
6.09
1.5% Stock price increasing
151
 
 
18/05/2013
 
Everset
1.70
0.0% Stock price unchanged
0
1.0000
0.0000
17/05/2013
 
Fitbug ORD 1P
1.05
-4.6% Stock price decreasing
100,066
0.0000
0.0000
17/05/2013
 
Fudakin
11.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/05/2013
 
Johnson Outdoors Inc- Class
24.48
0.1% Stock price increasing
1,741
 
 
18/05/2013
 
Kandi Technologies Group Inc
3.94
0.5% Stock price increasing
257
 
 
18/05/2013
 
Meade Instruments Corp
1.67
-4.0% Stock price decreasing
100
 
 
18/05/2013
 
Photo-Me International PLC ORD
84.50
1.2% Stock price increasing
53,185
74.00
0.0000
17/05/2013
 
Poncin Yachts
1.00
-2.0% Stock price decreasing
8,930
1.0000
1.0100
17/05/2013
 
Pool Corporation
53.01
0.9% Stock price increasing
32,521
 
 
18/05/2013
 
Rodriguez Group
2.78
-0.7% Stock price decreasing
150
2.7700
2.7800
17/05/2013
 
Spector
0.47
0.0% Stock price unchanged
1,000
0.4600
0.4700
17/05/2013
 
Tandem Group PLC Ord 25p
95.00
0.0% Stock price unchanged
35
0.0000
0.0000
17/05/2013
 
TRB Systems Intl Inc
0.00
0.0% Stock price unchanged
0
 
 
04/05/2013
 
Trigano
9.56
1.0% Stock price increasing
99
9.5600
9.6000
17/05/2013
 
Zumiez Inc
32.48
1.9% Stock price increasing
19,580
 
 
18/05/2013

Gainers/Losers

Dover Saddlery Inc
3.98
6.1% Stock price increasing
18/05/2013
 
Arctic Cat Inc
46.92
2.7% Stock price increasing
18/05/2013
 
Zumiez Inc
32.48
1.9% Stock price increasing
18/05/2013
 
Escalade Incorporated
6.09
1.5% Stock price increasing
18/05/2013
 
CTI Industries Corporation
4.80
1.3% Stock price increasing
18/05/2013
 
Photo-Me International PLC ORD
84.50
1.2% Stock price increasing
17/05/2013
 
Trigano
9.56
1.0% Stock price increasing
17/05/2013
 
Pool Corporation
53.01
0.9% Stock price increasing
18/05/2013
 
Kandi Technologies Group Inc
3.94
0.5% Stock price increasing
18/05/2013
 
Johnson Outdoors Inc- Class
24.48
0.1% Stock price increasing
18/05/2013
 
 
 
Fitbug ORD 1P
1.05
-4.6% Stock price decreasing
17/05/2013
 
Meade Instruments Corp
1.67
-4.0% Stock price decreasing
18/05/2013
 
Poncin Yachts
1.00
-2.0% Stock price decreasing
17/05/2013
 
Rodriguez Group
2.78
-0.7% Stock price decreasing
17/05/2013
 
ADGF
 
0.0% Stock price unchanged
17/05/2013
 
Accell Group
13.92
0.0% Stock price unchanged
17/05/2013
 
Beneteau
8.00
0.0% Stock price unchanged
17/05/2013
 
Bike Expand Pref
4.51
0.0% Stock price unchanged
17/05/2013
 
Cybex International Inc
 
0.0% Stock price unchanged
17/05/2013
 
EMD Music (D)
5.04
0.0% Stock price unchanged
17/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2013 20:21:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.3 - EUROWEB4 - 2013-05-19 21:21:45 - 2013-05-19 20:21:45 - 1000 - Website: OKAY