Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.43
-0.1% Stock price decreasing
451
22.43
22.45
09:25:16
 
14.96
0.0% Stock price unchanged
0
10.19
0
09:00:01
 
9.20
-0.1% Stock price decreasing
0
9.112
9.2
09:25:10
 
0.47
-2.1% Stock price decreasing
2,000
0.47
0.48
09:13:57
 
6.31
0.0% Stock price unchanged
0
0
0
05:15:19
 
1.80
0.0% Stock price unchanged
0
0
1.9
06:15:00
 
12.78
0.0% Stock price unchanged
0
0
0
05:15:20
 
0.33
0.0% Stock price unchanged
0
0.17
0.7
06:15:00
 
0.25
-1.8% Stock price decreasing
534,768
0.25
0.26
09:00:16
 
11.00
0.0% Stock price unchanged
0
0
0
06:14:59
 
36.19
0.0% Stock price unchanged
0
0
0
05:15:22
 
5.64
0.0% Stock price unchanged
0
5.48
5.84
09:01:49
 
162.75
-0.6% Stock price decreasing
0
162.50
162.75
09:17:43
 
94.60
0.0% Stock price unchanged
0
0
101.56
09:00:01
 
0.90
0.0% Stock price unchanged
0
0
0
09:20:43
 
1.50
0.7% Stock price increasing
5,617
1.473
1.5
09:24:28
 
103.00
0.0% Stock price unchanged
0
100.00
115.00
08:00:00
 
60.47
0.1% Stock price increasing
0
60.53
60.58
09:27:52
 
17.69
0.0% Stock price unchanged
0
Ingen data
18.25
05:15:19

Gainers/Losers

1.50
0.7% Stock price increasing
09:24:28
 
60.47
0.1% Stock price increasing
09:27:52
 
14.96
0.0% Stock price unchanged
09:00:01
 
6.31
0.0% Stock price unchanged
05:15:19
 
1.80
0.0% Stock price unchanged
06:15:00
 
12.78
0.0% Stock price unchanged
05:15:20
 
0.33
0.0% Stock price unchanged
06:15:00
 
11.00
0.0% Stock price unchanged
06:14:59
 
36.19
0.0% Stock price unchanged
05:15:22
 
5.64
0.0% Stock price unchanged
09:01:49
 
 
 
0.47
-2.1% Stock price decreasing
09:13:57
 
0.25
-1.8% Stock price decreasing
09:00:16
 
162.75
-0.6% Stock price decreasing
09:17:43
 
22.43
-0.1% Stock price decreasing
09:25:16
 
9.20
-0.1% Stock price decreasing
09:25:10
 
14.96
0.0% Stock price unchanged
09:00:01
 
6.31
0.0% Stock price unchanged
05:15:19
 
1.80
0.0% Stock price unchanged
06:15:00
 
12.78
0.0% Stock price unchanged
05:15:20
 
0.33
0.0% Stock price unchanged
06:15:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2016 09:44:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB5 - 2016-09-26 10:44:45 - 2016-09-26 09:44:45 - 1000 - Website: OKAY