Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.76
-1.3% Stock price decreasing
118
13.76
13.78
25/07/2014
 
35.56
-6.3% Stock price decreasing
7,481
0
0
01:10:00
 
13.00
0.0% Stock price unchanged
474
13.00
13.05
25/07/2014
 
4.51
0.0% Stock price unchanged
0
0
0
25/07/2014
 
0.72
1.4% Stock price increasing
973
0.71
0.72
25/07/2014
 
4.48
0.6% Stock price increasing
100
0
0
01:10:00
 
5.10
1.0% Stock price increasing
100
0
0
01:10:00
 
2.10
0.0% Stock price unchanged
0
2.08
6
25/07/2014
 
16.30
-1.5% Stock price decreasing
1,650
0
0
01:10:00
 
1.00
0.0% Stock price unchanged
0
0
0
25/07/2014
 
0.41
-4.4% Stock price decreasing
0
0.0000
0.0000
25/07/2014
 
11.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/07/2014
 
23.24
-0.1% Stock price decreasing
588
 
 
01:10:00
 
17.38
6.0% Stock price increasing
36,203
 
 
01:10:00
 
140.75
0.0% Stock price unchanged
996
0
140.75
25/07/2014
 
55.46
-0.3% Stock price decreasing
7,227
 
 
01:10:00
 
0.90
0.0% Stock price unchanged
0
0
0
25/07/2014
 
0.37
1.1% Stock price increasing
1,000
0.3700
0.3800
25/07/2014
 
118.60
-1.2% Stock price decreasing
1,050
0.0000
0.0000
25/07/2014
 
0.00
0.0% Stock price unchanged
0
 
 
17/07/2014
 
19.35
-1.7% Stock price decreasing
5
19.28
19.35
25/07/2014
 
27.07
-4.2% Stock price decreasing
9,372
 
 
01:10:00

Gainers/Losers

17.38
6.0% Stock price increasing
01:10:00
 
0.72
1.4% Stock price increasing
25/07/2014
 
0.37
1.1% Stock price increasing
25/07/2014
 
5.10
1.0% Stock price increasing
01:10:00
 
4.48
0.6% Stock price increasing
01:10:00
 
13.00
0.0% Stock price unchanged
25/07/2014
 
4.51
0.0% Stock price unchanged
25/07/2014
 
2.10
0.0% Stock price unchanged
25/07/2014
 
1.00
0.0% Stock price unchanged
25/07/2014
 
11.00
0.0% Stock price unchanged
25/07/2014
 
 
 
35.56
-6.3% Stock price decreasing
01:10:00
 
0.41
-4.4% Stock price decreasing
25/07/2014
 
27.07
-4.2% Stock price decreasing
01:10:00
 
19.35
-1.7% Stock price decreasing
25/07/2014
 
16.30
-1.5% Stock price decreasing
01:10:00
 
13.76
-1.3% Stock price decreasing
25/07/2014
 
118.60
-1.2% Stock price decreasing
25/07/2014
 
55.46
-0.3% Stock price decreasing
01:10:00
 
23.24
-0.1% Stock price decreasing
01:10:00
 
13.00
0.0% Stock price unchanged
25/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2014 02:03:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-26 03:03:05 - 2014-07-26 02:03:05 - 1000 - Website: OKAY