Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.42
3.7% Stock price increasing
86
18.26
18.60
13/07/2018
 
13.34
0.0% Stock price unchanged
63
13.30
13.38
13/07/2018
 
2.995
2.6% Stock price increasing
23
2.980
3.010
10/07/2018
 
3.920
0.0% Stock price unchanged
6
3.760
4.250
09/07/2018
 
1.300
0.0% Stock price unchanged
300
0
1.520
13/07/2018
 
14.05
0.4% Stock price increasing
1
13.70
13.90
13/07/2018
 
0.0500
0.0% Stock price unchanged
20
0.0005
1.000
13/07/2018
 
3.150
0.0% Stock price unchanged
87,192
0
0
13/07/2018
 
11.00
0.0% Stock price unchanged
0
0
0
13/07/2018
 
84.73
0.0% Stock price unchanged
1,283
84.55
84.74
13/07/2018
 
4.225
0.0% Stock price unchanged
200
4.150
4.250
13/07/2018
 
108.80
0.0% Stock price unchanged
3,800
100.00
0
13/07/2018
 
158.20
0.0% Stock price unchanged
8,153
158.20
158.25
13/07/2018
 
12.65
0.0% Stock price unchanged
41
12.30
12.65
13/07/2018
 
130.00
0.0% Stock price unchanged
40
0
0
11/07/2018
 
119.80
-0.7% Stock price decreasing
19
119.00
121.00
13/07/2018
 
20.68
0.0% Stock price unchanged
19,044
20.60
23.75
13/07/2018

Gainers/Losers

18.42
3.7% Stock price increasing
13/07/2018
 
2.995
2.6% Stock price increasing
10/07/2018
 
14.05
0.4% Stock price increasing
13/07/2018
 
13.34
0.0% Stock price unchanged
13/07/2018
 
3.920
0.0% Stock price unchanged
09/07/2018
 
1.300
0.0% Stock price unchanged
13/07/2018
 
0.0500
0.0% Stock price unchanged
13/07/2018
 
3.150
0.0% Stock price unchanged
13/07/2018
 
11.00
0.0% Stock price unchanged
13/07/2018
 
84.73
0.0% Stock price unchanged
13/07/2018
 
 
 
119.80
-0.7% Stock price decreasing
13/07/2018
 
13.34
0.0% Stock price unchanged
13/07/2018
 
3.920
0.0% Stock price unchanged
09/07/2018
 
1.300
0.0% Stock price unchanged
13/07/2018
 
0.0500
0.0% Stock price unchanged
13/07/2018
 
3.150
0.0% Stock price unchanged
13/07/2018
 
11.00
0.0% Stock price unchanged
13/07/2018
 
84.73
0.0% Stock price unchanged
13/07/2018
 
4.225
0.0% Stock price unchanged
13/07/2018
 
108.80
0.0% Stock price unchanged
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:58:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:58:18 - 2018-07-15 21:58:18 - 1000 - Website: OKAY