Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.96
0.1% Stock price increasing
218
11.96
12.03
24/10/2014
 
32.09
1.7% Stock price increasing
10,476
0
0
25/10/2014
 
10.52
-0.6% Stock price decreasing
221
10.44
10.52
24/10/2014
 
0.59
-1.7% Stock price decreasing
2
0.58
0.59
24/10/2014
 
3.68
0.0% Stock price unchanged
0
0
0
25/10/2014
 
5.14
4.9% Stock price increasing
100
0
0
25/10/2014
 
2.25
0.0% Stock price unchanged
0
2.15
6
24/10/2014
 
11.40
-0.8% Stock price decreasing
1,765
0
0
25/10/2014
 
1.48
0.0% Stock price unchanged
0
0.01
1.49
24/10/2014
 
2.79
8.4% Stock price increasing
85,842
0
0
24/10/2014
 
11.00
0.0% Stock price unchanged
0
0
0
24/10/2014
 
27.99
-1.4% Stock price decreasing
1,056
0
0
25/10/2014
 
14.01
2.7% Stock price increasing
13,283
0
0
25/10/2014
 
131.50
2.7% Stock price increasing
20,000
0
135.50
24/10/2014
 
57.78
-0.9% Stock price decreasing
11,059
0
0
25/10/2014
 
0.90
0.0% Stock price unchanged
0
0.95
0.11
24/10/2014
 
0.28
-11.3% Stock price decreasing
3,596
0.28
0.301
24/10/2014
 
113.23
0.6% Stock price increasing
35
0.0000
0.0000
24/10/2014
 
0.00
0.0% Stock price unchanged
0
 
 
21/10/2014
 
15.80
2.3% Stock price increasing
6
15.66
15.80
24/10/2014
 
32.97
-1.3% Stock price decreasing
7,181
0
0
25/10/2014

Gainers/Losers

2.79
8.4% Stock price increasing
24/10/2014
 
5.14
4.9% Stock price increasing
25/10/2014
 
131.50
2.7% Stock price increasing
24/10/2014
 
14.01
2.7% Stock price increasing
25/10/2014
 
15.80
2.3% Stock price increasing
24/10/2014
 
32.09
1.7% Stock price increasing
25/10/2014
 
113.23
0.6% Stock price increasing
24/10/2014
 
11.96
0.1% Stock price increasing
24/10/2014
 
3.68
0.0% Stock price unchanged
25/10/2014
 
2.25
0.0% Stock price unchanged
24/10/2014
 
 
 
0.28
-11.3% Stock price decreasing
24/10/2014
 
0.59
-1.7% Stock price decreasing
24/10/2014
 
27.99
-1.4% Stock price decreasing
25/10/2014
 
32.97
-1.3% Stock price decreasing
25/10/2014
 
57.78
-0.9% Stock price decreasing
25/10/2014
 
11.40
-0.8% Stock price decreasing
25/10/2014
 
10.52
-0.6% Stock price decreasing
24/10/2014
 
3.68
0.0% Stock price unchanged
25/10/2014
 
2.25
0.0% Stock price unchanged
24/10/2014
 
1.48
0.0% Stock price unchanged
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 October 2014 06:56:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB4 - 2014-10-26 07:56:37 - 2014-10-26 06:56:37 - 1000 - Website: OKAY