Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.44
-0.1% Stock price decreasing
8
18.30
18.60
27/05/2016
 
15.86
6.1% Stock price increasing
6,669
10.19
0
28/05/2016
 
9.78
-0.6% Stock price decreasing
4
9.784
9.825
27/05/2016
 
0.54
3.9% Stock price increasing
4,700
0.54
0.55
27/05/2016
 
6.68
-1.6% Stock price decreasing
400
0
0
28/05/2016
 
1.80
0.0% Stock price unchanged
0
1.8
3
27/05/2016
 
11.32
-0.2% Stock price decreasing
1,449
0
0
28/05/2016
 
0.09
0.0% Stock price unchanged
0
0.09
1.3
27/05/2016
 
0.68
4.2% Stock price increasing
90,472
0
0
27/05/2016
 
11.00
0.0% Stock price unchanged
0
0
0
27/05/2016
 
25.38
0.5% Stock price increasing
1,111
0
0
28/05/2016
 
6.89
-0.9% Stock price decreasing
200
6.85
7.05
28/05/2016
 
159.44
-1.1% Stock price decreasing
12,290
151.00
0
27/05/2016
 
92.43
1.1% Stock price increasing
28,646
87.71
97.20
28/05/2016
 
0.90
0.0% Stock price unchanged
0
0.01
0.02
27/05/2016
 
1.15
-2.4% Stock price decreasing
7
1.15
1.17
27/05/2016
 
125.75
-5.1% Stock price decreasing
40
0.0000
0.0000
27/05/2016
 
0.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
13/05/2016
 
54.10
2.1% Stock price increasing
65
54.10
54.15
27/05/2016
 
14.64
1.7% Stock price increasing
12,282
12.13
17.13
28/05/2016

Gainers/Losers

15.86
6.1% Stock price increasing
28/05/2016
 
0.68
4.2% Stock price increasing
27/05/2016
 
0.54
3.9% Stock price increasing
27/05/2016
 
54.10
2.1% Stock price increasing
27/05/2016
 
14.64
1.7% Stock price increasing
28/05/2016
 
92.43
1.1% Stock price increasing
28/05/2016
 
25.38
0.5% Stock price increasing
28/05/2016
 
1.80
0.0% Stock price unchanged
27/05/2016
 
0.09
0.0% Stock price unchanged
27/05/2016
 
11.00
0.0% Stock price unchanged
27/05/2016
 
 
 
125.75
-5.1% Stock price decreasing
27/05/2016
 
1.15
-2.4% Stock price decreasing
27/05/2016
 
6.68
-1.6% Stock price decreasing
28/05/2016
 
159.44
-1.1% Stock price decreasing
27/05/2016
 
6.89
-0.9% Stock price decreasing
28/05/2016
 
9.78
-0.6% Stock price decreasing
27/05/2016
 
11.32
-0.2% Stock price decreasing
28/05/2016
 
18.44
-0.1% Stock price decreasing
27/05/2016
 
1.80
0.0% Stock price unchanged
27/05/2016
 
0.09
0.0% Stock price unchanged
27/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 May 2016 23:55:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB6 - 2016-05-30 00:55:32 - 2016-05-29 23:55:32 - 1000 - Website: OKAY