Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.64
0.0% Stock price unchanged
0
0
0
02:34:04
 
42.82
0.0% Stock price decreasing
6,133
0
0
01:10:00
 
12.13
0.0% Stock price unchanged
0
0
0
02:34:05
 
4.51
0.0% Stock price unchanged
0
0
0
02:34:09
 
5.00
-0.8% Stock price decreasing
100
 
 
01:10:00
 
5.52
0.4% Stock price increasing
200
 
 
01:10:00
 
2.08
0.0% Stock price unchanged
0
0
0
02:34:06
 
15.09
-1.1% Stock price decreasing
100
 
 
01:10:00
 
1.30
0.0% Stock price unchanged
0
0
0
02:34:09
 
0.60
-11.1% Stock price decreasing
0
 
 
02:37:24
 
11.00
0.0% Stock price unchanged
0
0
0
02:34:09
 
22.29
-1.9% Stock price decreasing
1,888
0
0
01:10:00
 
12.88
-4.3% Stock price decreasing
31,038
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
23/04/2014
 
136.00
0.0% Stock price unchanged
0
0
0
02:37:29
 
0.87
0.0% Stock price unchanged
0
0
0
02:34:10
 
57.99
-0.6% Stock price decreasing
17,301
 
 
01:10:00
 
2.03
0.0% Stock price unchanged
0
0
0
02:34:10
 
0.47
0.0% Stock price unchanged
0
 
 
02:34:10
 
105.00
0.0% Stock price unchanged
0
 
 
02:37:31
 
0.00
0.0% Stock price unchanged
0
 
 
27/03/2014
 
18.55
0.0% Stock price unchanged
0
0
0
02:34:11
 
24.17
-0.1% Stock price decreasing
7,615
0
0
01:10:00

Gainers/Losers

5.52
0.4% Stock price increasing
01:10:00
 
14.64
0.0% Stock price unchanged
02:34:04
 
12.13
0.0% Stock price unchanged
02:34:05
 
4.51
0.0% Stock price unchanged
02:34:09
 
2.08
0.0% Stock price unchanged
02:34:06
 
1.30
0.0% Stock price unchanged
02:34:09
 
11.00
0.0% Stock price unchanged
02:34:09
 
 
0.0% Stock price unchanged
23/04/2014
 
136.00
0.0% Stock price unchanged
02:37:29
 
0.87
0.0% Stock price unchanged
02:34:10
 
 
 
0.60
-11.1% Stock price decreasing
02:37:24
 
12.88
-4.3% Stock price decreasing
01:10:00
 
22.29
-1.9% Stock price decreasing
01:10:00
 
15.09
-1.1% Stock price decreasing
01:10:00
 
5.00
-0.8% Stock price decreasing
01:10:00
 
57.99
-0.6% Stock price decreasing
01:10:00
 
24.17
-0.1% Stock price decreasing
01:10:00
 
42.82
0.0% Stock price decreasing
01:10:00
 
14.64
0.0% Stock price unchanged
02:34:04
 
12.13
0.0% Stock price unchanged
02:34:05
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 03:11:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB2 - 2014-04-24 04:11:20 - 2014-04-24 03:11:20 - 1000 - Website: OKAY