Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
21.91
0.3% Stock price increasing
71
21.86
21.94
12:27:07
 
18.55
0.0% Stock price unchanged
0
18.53
199,999.99
12:18:58
 
11.79
-0.9% Stock price decreasing
0
11.78
11.81
12:29:55
 
0.90
2.3% Stock price increasing
1,380
0.88
0.89
12:36:49
 
6.15
0.0% Stock price unchanged
0
0
0
11:58:00
 
1.69
0.0% Stock price unchanged
0
0
1.69
06:15:00
 
12.95
0.0% Stock price unchanged
0
0
0
11:58:00
 
0.12
0.0% Stock price unchanged
0
0.11
0.15
06:15:00
 
0.16
0.5% Stock price increasing
200,000
0.16
0.165
11:35:12
 
11.00
0.0% Stock price unchanged
0
0
0
06:14:59
 
34.36
0.0% Stock price unchanged
0
0
0
11:58:00
 
4.10
0.0% Stock price unchanged
0
4.1
4.3
11:29:39
 
171.50
-1.0% Stock price decreasing
0
172.25
173.25
12:35:32
 
116.76
0.0% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
0.90
0.0% Stock price unchanged
0
0.88
0.01
11:00:00
 
1.72
-0.2% Stock price decreasing
1,157
1.715
1.725
12:08:47
 
96.00
-6.3% Stock price decreasing
120
95.00
110.00
11:52:59
 
0.00
0.0% Stock price unchanged
0
0
0
28/01/2017
 
88.28
-0.5% Stock price decreasing
0
88.27
88.48
12:35:41
 
20.15
0.0% Stock price unchanged
0
15.15
Ingen data
09:00:00

Gainers/Losers

0.90
2.3% Stock price increasing
12:36:49
 
0.16
0.5% Stock price increasing
11:35:12
 
21.91
0.3% Stock price increasing
12:27:07
 
18.55
0.0% Stock price unchanged
12:18:58
 
6.15
0.0% Stock price unchanged
11:58:00
 
1.69
0.0% Stock price unchanged
06:15:00
 
12.95
0.0% Stock price unchanged
11:58:00
 
0.12
0.0% Stock price unchanged
06:15:00
 
11.00
0.0% Stock price unchanged
06:14:59
 
34.36
0.0% Stock price unchanged
11:58:00
 
 
 
96.00
-6.3% Stock price decreasing
11:52:59
 
171.50
-1.0% Stock price decreasing
12:35:32
 
11.79
-0.9% Stock price decreasing
12:29:55
 
88.28
-0.5% Stock price decreasing
12:35:41
 
1.72
-0.2% Stock price decreasing
12:08:47
 
18.55
0.0% Stock price unchanged
12:18:58
 
6.15
0.0% Stock price unchanged
11:58:00
 
1.69
0.0% Stock price unchanged
06:15:00
 
12.95
0.0% Stock price unchanged
11:58:00
 
0.12
0.0% Stock price unchanged
06:15:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 12:54:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 13:54:09 - 2017-02-22 12:54:09 - 1000 - Website: OKAY