Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
19.21
0.8% Stock price increasing
224
19.09
19.25
17:00:00
 
26.31
0.9% Stock price increasing
100
26.30
26.39
19:53:09
 
13.30
-1.5% Stock price decreasing
145
13.30
13.35
17:00:00
 
0.70
1.5% Stock price increasing
1
0.68
0.7
16:59:59
 
3.60
1.1% Stock price increasing
300
3.6
3.75
19:49:42
 
1.72
0.0% Stock price unchanged
0
0
6
17:00:00
 
17.85
3.5% Stock price increasing
125
17.54
17.85
19:47:16
 
0.19
0.0% Stock price unchanged
0
0.19
0.38
17:00:00
 
2.50
-0.1% Stock price decreasing
8,308
0
0
18:15:01
 
11.00
0.0% Stock price unchanged
0
0
10.80
17:00:00
 
23.25
2.9% Stock price increasing
100
23.07
23.26
19:47:58
 
6.77
2.3% Stock price increasing
100
6.75
6.78
19:53:01
 
146.25
2.3% Stock price increasing
640
0
0
18:15:01
 
69.30
0.2% Stock price increasing
100
69.27
69.43
19:53:11
 
0.90
0.0% Stock price unchanged
0
0.8
0.01
16:05:49
 
0.51
-2.3% Stock price decreasing
6,750
0.506
0.52
16:59:59
 
162.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.00
0.0% Stock price unchanged
0
0
0
14/08/2015
 
37.00
1.6% Stock price increasing
3
36.63
37.02
17:00:00
 
23.90
1.5% Stock price increasing
100
23.89
23.93
19:52:55

Gainers/Losers

17.85
3.5% Stock price increasing
19:47:16
 
23.25
2.9% Stock price increasing
19:47:58
 
6.77
2.3% Stock price increasing
19:53:01
 
146.25
2.3% Stock price increasing
18:15:01
 
37.00
1.6% Stock price increasing
17:00:00
 
23.90
1.5% Stock price increasing
19:52:55
 
0.70
1.5% Stock price increasing
16:59:59
 
3.60
1.1% Stock price increasing
19:49:42
 
26.31
0.9% Stock price increasing
19:53:09
 
19.21
0.8% Stock price increasing
17:00:00
 
 
 
0.51
-2.3% Stock price decreasing
16:59:59
 
13.30
-1.5% Stock price decreasing
17:00:00
 
2.50
-0.1% Stock price decreasing
18:15:01
 
1.72
0.0% Stock price unchanged
17:00:00
 
0.19
0.0% Stock price unchanged
17:00:00
 
11.00
0.0% Stock price unchanged
17:00:00
 
0.90
0.0% Stock price unchanged
16:05:49
 
162.00
0.0% Stock price unchanged
18:15:01
 
0.00
0.0% Stock price unchanged
14/08/2015
 
69.30
0.2% Stock price increasing
19:53:11

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2015 20:08:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB1 - 2015-08-28 21:08:17 - 2015-08-28 20:08:17 - 1000 - Website: OKAY