Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.59
1.8% Stock price increasing
67
17.50
17.59
17:00:00
 
35.80
-3.0% Stock price decreasing
100
35.79
35.87
17:46:04
 
15.09
0.4% Stock price increasing
20
14.96
15.09
17:00:00
 
0.85
0.0% Stock price unchanged
0
0.83
0.36
08:50:17
 
3.80
-5.0% Stock price decreasing
500
3.8
3.99
16:57:22
 
8.44
0.1% Stock price increasing
100
8.44
8.46
17:41:55
 
1.65
0.0% Stock price unchanged
0
1.75
3
17:00:00
 
19.05
1.6% Stock price increasing
100
19.00
19.08
17:46:20
 
0.28
0.0% Stock price unchanged
0
0.25
0.55
14:00:00
 
6.50
-3.7% Stock price decreasing
100,000
0
0
16:57:02
 
11.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
32.19
0.6% Stock price increasing
100
32.00
32.27
17:46:15
 
12.54
2.8% Stock price increasing
100
12.53
12.56
17:45:03
 
143.75
-0.5% Stock price decreasing
597
143.50
145.25
17:15:00
 
67.45
-0.2% Stock price decreasing
100
67.40
67.47
17:28:10
 
0.90
0.0% Stock price unchanged
0
0.8
0
09:21:36
 
0.38
-1.3% Stock price decreasing
100
0.3820
0.3880
16:59:59
 
144.75
1.6% Stock price increasing
338
0
0
16:57:06
 
32.38
-2.7% Stock price decreasing
39
32.38
32.63
17:00:00
 
33.51
-2.4% Stock price decreasing
100
33.45
33.52
17:46:06

Gainers/Losers

12.54
2.8% Stock price increasing
17:45:03
 
17.59
1.8% Stock price increasing
17:00:00
 
19.05
1.6% Stock price increasing
17:46:20
 
144.75
1.6% Stock price increasing
16:57:06
 
32.19
0.6% Stock price increasing
17:46:15
 
15.09
0.4% Stock price increasing
17:00:00
 
8.44
0.1% Stock price increasing
17:41:55
 
0.85
0.0% Stock price unchanged
08:50:17
 
1.65
0.0% Stock price unchanged
17:00:00
 
0.28
0.0% Stock price unchanged
14:00:00
 
 
 
3.80
-5.0% Stock price decreasing
16:57:22
 
6.50
-3.7% Stock price decreasing
16:57:02
 
35.80
-3.0% Stock price decreasing
17:46:04
 
32.38
-2.7% Stock price decreasing
17:00:00
 
33.51
-2.4% Stock price decreasing
17:46:06
 
0.38
-1.3% Stock price decreasing
16:59:59
 
143.75
-0.5% Stock price decreasing
17:15:00
 
67.45
-0.2% Stock price decreasing
17:28:10
 
0.85
0.0% Stock price unchanged
08:50:17
 
1.65
0.0% Stock price unchanged
17:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2015 18:01:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB3 - 2015-04-27 19:01:22 - 2015-04-27 18:01:22 - 1000 - Website: OKAY