Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.40
-1.1% Stock price decreasing
370
14.35
14.77
17:00:00
 
46.09
2.1% Stock price increasing
130
46.08
46.15
19:39:08
 
12.48
4.1% Stock price increasing
237
12.43
12.56
17:00:00
 
4.51
0.0% Stock price unchanged
0
0
0
05:12:51
 
5.43
4.4% Stock price increasing
100
5.3
5.43
18:52:04
 
5.35
-4.0% Stock price decreasing
2,000
5.25
5.35
19:05:04
 
2.08
0.0% Stock price unchanged
0
0
3.5
14:00:00
 
15.03
3.9% Stock price increasing
100
15.01
15.03
19:38:57
 
1.70
0.0% Stock price unchanged
0
1.69
0
16:28:09
 
0.65
8.3% Stock price increasing
0
0
0
18:15:01
 
11.00
0.0% Stock price unchanged
0
0
0
05:13:00
 
22.75
-1.5% Stock price decreasing
100
22.32
22.65
19:39:26
 
11.81
0.3% Stock price increasing
100
11.80
11.81
19:40:51
 
138.00
2.2% Stock price increasing
2,000
136.00
153.00
18:15:01
 
0.86
-1.2% Stock price decreasing
936
0.86
0.87
17:00:00
 
58.02
0.4% Stock price increasing
100
58.02
58.09
19:40:52
 
2.00
-1.5% Stock price decreasing
700
1.99
2.03
17:00:00
 
0.48
1.9% Stock price increasing
900
0.4800
0.4900
15:41:40
 
106.05
1.0% Stock price increasing
123
0.0000
0.0000
18:15:01
 
0.00
0.0% Stock price unchanged
0
 
 
27/03/2014
 
18.40
-0.1% Stock price decreasing
24
18.40
18.55
17:00:00
 
24.36
0.9% Stock price increasing
100
24.35
24.37
19:40:49

Gainers/Losers

0.65
8.3% Stock price increasing
18:15:01
 
5.43
4.4% Stock price increasing
18:52:04
 
12.48
4.1% Stock price increasing
17:00:00
 
15.03
3.9% Stock price increasing
19:38:57
 
138.00
2.2% Stock price increasing
18:15:01
 
46.09
2.1% Stock price increasing
19:39:08
 
0.48
1.9% Stock price increasing
15:41:40
 
106.05
1.0% Stock price increasing
18:15:01
 
24.36
0.9% Stock price increasing
19:40:49
 
58.02
0.4% Stock price increasing
19:40:52
 
 
 
5.35
-4.0% Stock price decreasing
19:05:04
 
22.75
-1.5% Stock price decreasing
19:39:26
 
2.00
-1.5% Stock price decreasing
17:00:00
 
0.86
-1.2% Stock price decreasing
17:00:00
 
14.40
-1.1% Stock price decreasing
17:00:00
 
18.40
-0.1% Stock price decreasing
17:00:00
 
4.51
0.0% Stock price unchanged
05:12:51
 
2.08
0.0% Stock price unchanged
14:00:00
 
1.70
0.0% Stock price unchanged
16:28:09
 
11.00
0.0% Stock price unchanged
05:13:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 April 2014 19:55:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-16 20:55:54 - 2014-04-16 19:55:54 - 1000 - Website: OKAY