Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.50
0.3% Stock price increasing
150
13.45
13.67
30/01/2015
 
33.62
-1.2% Stock price decreasing
16,302
0
0
31/01/2015
 
12.95
-4.1% Stock price decreasing
37
12.89
13.00
30/01/2015
 
0.78
-2.5% Stock price decreasing
186
0.7800
0.7900
30/01/2015
 
4.00
1.3% Stock price increasing
2,000
 
 
31/01/2015
 
4.47
-0.9% Stock price decreasing
300
 
 
31/01/2015
 
1.65
0.0% Stock price unchanged
0
1.7500
2.5000
30/01/2015
 
15.24
-3.5% Stock price decreasing
4,822
 
 
31/01/2015
 
0.56
0.0% Stock price unchanged
0
0.01
0.5
30/01/2015
 
7.25
5.5% Stock price increasing
208,328
0.0000
0.0000
30/01/2015
 
11.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/01/2015
 
30.00
0.3% Stock price increasing
2,986
 
 
31/01/2015
 
13.32
1.6% Stock price increasing
3,169
0
0
31/01/2015
 
135.25
0.4% Stock price increasing
236
132.00
150.00
30/01/2015
 
62.21
-2.6% Stock price decreasing
73,428
0
0
31/01/2015
 
0.90
0.0% Stock price unchanged
0
0.85
0.1
30/01/2015
 
0.29
-1.7% Stock price decreasing
200
0.2860
0.2900
30/01/2015
 
103.24
0.0% Stock price unchanged
0
0.0000
0.0000
30/01/2015
 
0.00
0.0% Stock price unchanged
0
 
 
09/01/2015
 
26.39
3.1% Stock price increasing
13
26.28
26.39
30/01/2015
 
37.29
-4.1% Stock price decreasing
18,405
0
0
31/01/2015

Gainers/Losers

7.25
5.5% Stock price increasing
30/01/2015
 
26.39
3.1% Stock price increasing
30/01/2015
 
13.32
1.6% Stock price increasing
31/01/2015
 
4.00
1.3% Stock price increasing
31/01/2015
 
135.25
0.4% Stock price increasing
30/01/2015
 
13.50
0.3% Stock price increasing
30/01/2015
 
30.00
0.3% Stock price increasing
31/01/2015
 
1.65
0.0% Stock price unchanged
30/01/2015
 
0.56
0.0% Stock price unchanged
30/01/2015
 
11.00
0.0% Stock price unchanged
30/01/2015
 
 
 
37.29
-4.1% Stock price decreasing
31/01/2015
 
12.95
-4.1% Stock price decreasing
30/01/2015
 
15.24
-3.5% Stock price decreasing
31/01/2015
 
62.21
-2.6% Stock price decreasing
31/01/2015
 
0.78
-2.5% Stock price decreasing
30/01/2015
 
0.29
-1.7% Stock price decreasing
30/01/2015
 
33.62
-1.2% Stock price decreasing
31/01/2015
 
4.47
-0.9% Stock price decreasing
31/01/2015
 
1.65
0.0% Stock price unchanged
30/01/2015
 
0.56
0.0% Stock price unchanged
30/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 February 2015 21:08:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB5 - 2015-02-01 22:08:46 - 2015-02-01 21:08:46 - 1000 - Website: OKAY