Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.55
0.0% Stock price unchanged
0
0
0
01:19:40
 
16.92
1.7% Stock price increasing
15,617
14.02
19.80
01:10:00
 
9.60
0.0% Stock price unchanged
41
0
0
01:19:44
 
0.51
0.0% Stock price unchanged
0
0
0
01:19:44
 
6.48
-0.8% Stock price decreasing
100
0
0
01:10:00
 
1.80
0.0% Stock price unchanged
0
0
0
01:19:45
 
11.93
0.0% Stock price unchanged
915
0
0
01:10:00
 
0.09
0.0% Stock price unchanged
0
0
0
01:19:48
 
0.52
0.0% Stock price unchanged
0
0
0
02/05/2016
 
11.00
0.0% Stock price unchanged
0
0
0
01:19:48
 
24.29
0.7% Stock price increasing
2,902
24.00
0
01:10:00
 
7.14
-0.7% Stock price decreasing
635
6.9
7.83
01:10:00
 
167.25
0.0% Stock price unchanged
0
0
0
00:16:50
 
88.37
1.1% Stock price increasing
29,748
83.86
92.91
01:10:00
 
0.90
0.0% Stock price unchanged
0
0
0
01:19:49
 
1.02
0.0% Stock price unchanged
0
0
0
01:19:50
 
131.00
0.0% Stock price unchanged
0
0
0
02/05/2016
 
0.00
0.0% Stock price unchanged
0
0
0
07/04/2016
 
52.94
0.0% Stock price unchanged
0
0
0
01:19:50
 
16.66
-0.7% Stock price decreasing
17,518
15.20
19.50
01:10:00

Gainers/Losers

16.92
1.7% Stock price increasing
01:10:00
 
88.37
1.1% Stock price increasing
01:10:00
 
24.29
0.7% Stock price increasing
01:10:00
 
18.55
0.0% Stock price unchanged
01:19:40
 
9.60
0.0% Stock price unchanged
01:19:44
 
0.51
0.0% Stock price unchanged
01:19:44
 
1.80
0.0% Stock price unchanged
01:19:45
 
11.93
0.0% Stock price unchanged
01:10:00
 
0.09
0.0% Stock price unchanged
01:19:48
 
0.52
0.0% Stock price unchanged
02/05/2016
 
 
 
6.48
-0.8% Stock price decreasing
01:10:00
 
16.66
-0.7% Stock price decreasing
01:10:00
 
7.14
-0.7% Stock price decreasing
01:10:00
 
18.55
0.0% Stock price unchanged
01:19:40
 
9.60
0.0% Stock price unchanged
01:19:44
 
0.51
0.0% Stock price unchanged
01:19:44
 
1.80
0.0% Stock price unchanged
01:19:45
 
11.93
0.0% Stock price unchanged
01:10:00
 
0.09
0.0% Stock price unchanged
01:19:48
 
0.52
0.0% Stock price unchanged
02/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 May 2016 02:11:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB6 - 2016-05-03 03:11:48 - 2016-05-03 02:11:48 - 1000 - Website: OKAY