Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.56
-0.7% Stock price decreasing
108
13.56
13.65
19/12/2014
 
31.80
-0.5% Stock price decreasing
29,644
0
0
01:10:00
 
11.30
-2.8% Stock price decreasing
49
11.30
11.60
19/12/2014
 
0.59
-3.3% Stock price decreasing
6,500
0.58
0.59
19/12/2014
 
3.76
-4.8% Stock price decreasing
114
 
 
01:10:00
 
4.77
-1.3% Stock price decreasing
162
 
 
01:10:00
 
1.49
0.0% Stock price unchanged
0
1.65
1.5
19/12/2014
 
13.64
-1.9% Stock price decreasing
7,855
 
 
01:10:00
 
1.45
0.0% Stock price unchanged
0
0.5
1.4
19/12/2014
 
9.32
33.1% Stock price increasing
500,000
0.0000
0.0000
19/12/2014
 
11.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
29.56
2.8% Stock price increasing
6,848
 
 
01:10:00
 
11.46
-1.0% Stock price decreasing
30,546
 
 
01:10:00
 
140.00
-2.4% Stock price decreasing
20,000
0
150.00
19/12/2014
 
61.59
-1.7% Stock price decreasing
148,875
0
0
01:10:00
 
0.90
0.0% Stock price unchanged
0
0.95
0.59
19/12/2014
 
0.28
3.0% Stock price increasing
1,952
0.2700
0.2770
19/12/2014
 
109.00
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
20.78
3.2% Stock price increasing
8
20.63
20.79
19/12/2014
 
37.31
-1.6% Stock price decreasing
132,613
 
 
01:10:00

Gainers/Losers

9.32
33.1% Stock price increasing
19/12/2014
 
20.78
3.2% Stock price increasing
19/12/2014
 
0.28
3.0% Stock price increasing
19/12/2014
 
29.56
2.8% Stock price increasing
01:10:00
 
1.49
0.0% Stock price unchanged
19/12/2014
 
1.45
0.0% Stock price unchanged
19/12/2014
 
11.00
0.0% Stock price unchanged
19/12/2014
 
0.90
0.0% Stock price unchanged
19/12/2014
 
109.00
0.0% Stock price unchanged
19/12/2014
 
31.80
-0.5% Stock price decreasing
01:10:00
 
 
 
3.76
-4.8% Stock price decreasing
01:10:00
 
0.59
-3.3% Stock price decreasing
19/12/2014
 
11.30
-2.8% Stock price decreasing
19/12/2014
 
140.00
-2.4% Stock price decreasing
19/12/2014
 
13.64
-1.9% Stock price decreasing
01:10:00
 
61.59
-1.7% Stock price decreasing
01:10:00
 
37.31
-1.6% Stock price decreasing
01:10:00
 
4.77
-1.3% Stock price decreasing
01:10:00
 
11.46
-1.0% Stock price decreasing
01:10:00
 
13.56
-0.7% Stock price decreasing
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 December 2014 09:38:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB6 - 2014-12-20 10:38:19 - 2014-12-20 09:38:19 - 1000 - Website: OKAY