Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.42
5.5% Stock price increasing
161
22.37
22.42
22/07/2016
 
18.02
1.0% Stock price increasing
30,589
10.19
0
23/07/2016
 
8.65
-1.0% Stock price decreasing
16
8.609
8.656
22/07/2016
 
0.49
0.0% Stock price unchanged
380
0.48
0.49
22/07/2016
 
7.05
0.0% Stock price unchanged
0
0
0
23/07/2016
 
1.80
0.0% Stock price unchanged
0
1.8
3
22/07/2016
 
10.58
-2.2% Stock price decreasing
1,056
0
0
23/07/2016
 
0.65
0.0% Stock price unchanged
0
0.1
0.5
22/07/2016
 
0.26
0.2% Stock price increasing
250,000
0
0
22/07/2016
 
11.00
0.0% Stock price unchanged
0
0
0
22/07/2016
 
29.06
0.2% Stock price increasing
701
0
0
23/07/2016
 
7.06
-1.7% Stock price decreasing
3,399
7
8
23/07/2016
 
155.00
-0.2% Stock price decreasing
250
153.50
0
22/07/2016
 
100.32
2.6% Stock price increasing
9,276
0
0
23/07/2016
 
0.90
0.0% Stock price unchanged
0
0.01
0.01
22/07/2016
 
1.14
-5.8% Stock price decreasing
5,000
1.14
1.229
22/07/2016
 
108.00
0.0% Stock price unchanged
0
0
0
22/07/2016
 
0.00
0.0% Stock price unchanged
0
0
0
29/06/2016
 
50.62
-1.1% Stock price decreasing
3
50.61
50.96
22/07/2016
 
16.17
0.1% Stock price increasing
10,617
Ingen data
Ingen data
23/07/2016

Gainers/Losers

22.42
5.5% Stock price increasing
22/07/2016
 
100.32
2.6% Stock price increasing
23/07/2016
 
18.02
1.0% Stock price increasing
23/07/2016
 
29.06
0.2% Stock price increasing
23/07/2016
 
0.26
0.2% Stock price increasing
22/07/2016
 
16.17
0.1% Stock price increasing
23/07/2016
 
0.49
0.0% Stock price unchanged
22/07/2016
 
7.05
0.0% Stock price unchanged
23/07/2016
 
1.80
0.0% Stock price unchanged
22/07/2016
 
0.65
0.0% Stock price unchanged
22/07/2016
 
 
 
1.14
-5.8% Stock price decreasing
22/07/2016
 
10.58
-2.2% Stock price decreasing
23/07/2016
 
7.06
-1.7% Stock price decreasing
23/07/2016
 
50.62
-1.1% Stock price decreasing
22/07/2016
 
8.65
-1.0% Stock price decreasing
22/07/2016
 
155.00
-0.2% Stock price decreasing
22/07/2016
 
0.49
0.0% Stock price unchanged
22/07/2016
 
7.05
0.0% Stock price unchanged
23/07/2016
 
1.80
0.0% Stock price unchanged
22/07/2016
 
0.65
0.0% Stock price unchanged
22/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2016 01:57:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB7 - 2016-07-24 02:57:30 - 2016-07-24 01:57:30 - 1000 - Website: OKAY