Toys

 
Name
Last
Change
Volume
Bid
Ask
Updated
79,21
-0.6% Stock price decreasing
100
79.19
79.23
14:38:08
 
0.4975
-3.2% Stock price decreasing
11
0.4955
0.4975
13:48:16
 
11.20
1.8% Stock price increasing
20
11.18
11.24
13:05:37
 
534.50
0.8% Stock price increasing
467
520.00
538.00
14:31:23
 
0.7690
0.0% Stock price unchanged
100
0.7540
0.7700
20/07/2018
 
3,160.00
-1.1% Stock price decreasing
4
3,160.00
3,170.00
12:40:33
 
6.030
-0.8% Stock price decreasing
300
6.020
6.030
14:38:03
 
36.00
4.0% Stock price increasing
12,500
33.20
37.00
12:09:24
 
2.400
0.0% Stock price unchanged
202
0.0500
200,000.0
12:13:36
 
125.98
-0.5% Stock price decreasing
50
125.82
126.08
14:38:25
 
101.60
-1.3% Stock price decreasing
80
101.55
101.65
14:38:27

Gainers/Losers

36.00
4.0% Stock price increasing
12:09:24
 
11.20
1.8% Stock price increasing
13:05:37
 
534.50
0.8% Stock price increasing
14:31:23
 
0.7690
0.0% Stock price unchanged
20/07/2018
 
2.400
0.0% Stock price unchanged
12:13:36
 
125.98
-0.5% Stock price decreasing
14:38:25
 
79,21
-0.6% Stock price decreasing
14:38:08
 
6.030
-0.8% Stock price decreasing
14:38:03
 
3,160.00
-1.1% Stock price decreasing
12:40:33
 
101.60
-1.3% Stock price decreasing
14:38:27
 
 
 
0.4975
-3.2% Stock price decreasing
13:48:16
 
101.60
-1.3% Stock price decreasing
14:38:27
 
3,160.00
-1.1% Stock price decreasing
12:40:33
 
6.030
-0.8% Stock price decreasing
14:38:03
 
79,21
-0.6% Stock price decreasing
14:38:08
 
125.98
-0.5% Stock price decreasing
14:38:25
 
0.7690
0.0% Stock price unchanged
20/07/2018
 
2.400
0.0% Stock price unchanged
12:13:36
 
534.50
0.8% Stock price increasing
14:31:23
 
11.20
1.8% Stock price increasing
13:05:37

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:53:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:53:30 - 2018-07-23 14:53:30 - 1000 - Website: OKAY