Clothing & Accessories

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.00
0.0% Stock price unchanged
0
11.03
12.10
17:00:00
 
1,766.25
-0.1% Stock price decreasing
31,628
1,622.00
1,820.00
18:15:00
 
21.19
-1.8% Stock price decreasing
55
21.15
21.24
17:00:00
 
0.9800
0.0% Stock price unchanged
100
0.7000
1.2800
22:01:37
 
7.5500
0.0% Stock price unchanged
100
5.1500
10.05
21:29:47
 
211.55
0.8% Stock price increasing
26
211.10
211.55
17:00:00
 
57.86
0.4% Stock price increasing
15,606
53.28
58.04
21:20:00
 
67.30
0.5% Stock price increasing
73
66.66
67.30
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:29:59
 
24.00
4.6% Stock price increasing
93
22.95
23.90
16:59:59
 
16.38
-0.1% Stock price decreasing
69,639
16.17
16.75
21:20:00
 
0.1400
0.0% Stock price unchanged
0
0.1200
0.1100
16:59:59
 
22.92
-0.2% Stock price decreasing
43,829
21.02
22.40
23:39:04
 
14.21
0.1% Stock price increasing
1
14.20
15.00
16:59:59
 
1.4900
0.0% Stock price unchanged
0
1.3900
1.4500
16:59:59
 
435.30
0.5% Stock price increasing
40
434.80
435.45
17:00:00
 
548.71
0.4% Stock price increasing
225,815
544.00
555.00
18:15:00
 
2.2000
0.0% Stock price unchanged
0
2.2500
3.1000
16:59:59
 
0.7000
12.9% Stock price increasing
1
0.6900
0.7000
16:59:59
 
20.61
-6.7% Stock price decreasing
1
20.61
22.10
17:00:00
 
10.00
-0.4% Stock price decreasing
100
9.7000
11.00
20:00:01
 
1.9600
0.0% Stock price unchanged
0
1.9800
2.1500
16:59:59
 
63.69
1.0% Stock price increasing
40,171
63.60
64.54
21:51:47
 
201.10
-0.4% Stock price decreasing
857
200.85
201.15
17:00:00
 
198.00
0.0% Stock price unchanged
0
196.00
199.50
17:29:59
 
0.0500
0.0% Stock price unchanged
0
0.0400
0.0400
15:00:12
 
9.3500
-0.6% Stock price decreasing
104
9.3000
9.4000
16:59:59
 
0.2900
0.0% Stock price unchanged
0
0.0600
0.3100
09:10:04
 
20.99
-1.1% Stock price decreasing
14,975
20.85
22.30
20:25:11
 
78.00
-1.3% Stock price decreasing
5,000
0
0
18:15:01
 
0.0250
0.0% Stock price unchanged
0
0
0
01/03/2017
 
1.2000
0.0% Stock price unchanged
0
1.2100
1.2800
17:00:00
 
27.15
1.6% Stock price increasing
1
27.00
27.15
17:00:00
 
0.0700
0.0% Stock price unchanged
0
0.0700
0.0800
16:59:59
 
120.00
3.1% Stock price increasing
0
0
0
16:59:59
 
1,483.01
-0.3% Stock price decreasing
1,510
1,300.00
0
18:15:00
 
17.13
0.7% Stock price increasing
1,488
16.69
17.51
20:00:02
 
0.0904
0.0% Stock price unchanged
0
0
0
18/03/2017
 
54.24
-2.5% Stock price decreasing
4
54.20
54.55
17:00:00
 
85.50
0.0% Stock price unchanged
0
0
0
18:15:01

Gainers/Losers

0.7000
12.9% Stock price increasing
16:59:59
 
24.00
4.6% Stock price increasing
16:59:59
 
120.00
3.1% Stock price increasing
16:59:59
 
27.15
1.6% Stock price increasing
17:00:00
 
63.69
1.0% Stock price increasing
21:51:47
 
211.55
0.8% Stock price increasing
17:00:00
 
17.13
0.7% Stock price increasing
20:00:02
 
435.30
0.5% Stock price increasing
17:00:00
 
67.30
0.5% Stock price increasing
17:00:00
 
57.86
0.4% Stock price increasing
21:20:00
 
 
 
20.61
-6.7% Stock price decreasing
17:00:00
 
54.24
-2.5% Stock price decreasing
17:00:00
 
21.19
-1.8% Stock price decreasing
17:00:00
 
78.00
-1.3% Stock price decreasing
18:15:01
 
20.99
-1.1% Stock price decreasing
20:25:11
 
9.3500
-0.6% Stock price decreasing
16:59:59
 
10.00
-0.4% Stock price decreasing
20:00:01
 
201.10
-0.4% Stock price decreasing
17:00:00
 
1,483.01
-0.3% Stock price decreasing
18:15:00
 
22.92
-0.2% Stock price decreasing
23:39:04

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 23:55:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-25 00:55:38 - 2017-03-24 23:55:38 - 1000 - Website: OKAY