Clothing & Accessories

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.00
7.9% Stock price increasing
5
11.30
13.00
09:11:56
 
1,673.00
1.3% Stock price increasing
978
1,673.00
1,674.00
09:30:41
 
24.93
0.2% Stock price increasing
465
24.90
24.92
09:30:54
 
0.820
-6.8% Stock price decreasing
195
0.810
0.850
24/07/2017
 
5.40
-2.7% Stock price decreasing
410
5.40
6.45
24/07/2017
 
246.05
0.9% Stock price increasing
36
245.90
246.05
09:30:58
 
56.65
-1.7% Stock price decreasing
6,292
56.65
56.67
24/07/2017
 
93.28
-0.8% Stock price decreasing
2
93.34
93.70
09:25:09
 
100.00
0.0% Stock price unchanged
0
0
0
21/07/2017
 
27.00
5.9% Stock price increasing
26
25.30
27.00
07:01:34
 
10.58
-1.5% Stock price decreasing
928
10.03
12.29
24/07/2017
 
0.080
-11.1% Stock price decreasing
1
0.080
0.100
03:11:33
 
24.48
-1.6% Stock price decreasing
73,692
24.47
25.00
24/07/2017
 
14.75
1.4% Stock price increasing
1
13.71
14.80
08:10:54
 
1.21
0.0% Stock price unchanged
1
1.21
1.49
03:11:33
 
433.05
-0.1% Stock price decreasing
41
433.00
433.15
09:30:58
 
588.00
0.4% Stock price increasing
473
587.50
588.00
09:30:32
 
2.41
-3.6% Stock price decreasing
1
2.45
2.75
03:11:33
 
0.740
-7.5% Stock price decreasing
137
0
0
07:41:17
 
25.50
0.0% Stock price unchanged
20
24.10
25.50
03:11:33
 
15.90
-0.9% Stock price decreasing
355
0
19.00
24/07/2017
 
2.43
-0.4% Stock price decreasing
1
2.42
2.49
03:11:33
 
62.02
0.1% Stock price increasing
93,850
59.50
63.95
24/07/2017
 
220.90
0.8% Stock price increasing
81
220.85
220.95
09:31:03
 
0.050
-16.7% Stock price decreasing
11,050
0.050
0
03:11:33
 
6.67
3.1% Stock price increasing
20
6.61
6.67
09:20:53
 
0.290
26.1% Stock price increasing
33
0.060
0
03:11:33
 
19.46
-2.3% Stock price decreasing
1,986
19.44
19.46
24/07/2017
 
87.50
0.0% Stock price unchanged
2,000
85.00
90.00
21/07/2017
 
0.030
0.0% Stock price unchanged
0
0
0
29/06/2017
 
1.18
0.0% Stock price unchanged
1,404
1.18
1.24
08:28:23
 
29.90
0.1% Stock price increasing
39
29.83
29.90
09:29:28
 
0.080
0.0% Stock price unchanged
1
0.070
0.080
24/07/2017
 
120.00
0.0% Stock price unchanged
0
0
0
03:11:30
 
1,438.00
-0.9% Stock price decreasing
342
1,437.00
1,440.00
09:31:01
 
21.45
0.4% Stock price increasing
431
21.34
21.53
24/07/2017
 
0.100
0.0% Stock price unchanged
0
Ingen data
Ingen data
01/07/2017
 
45.69
0.4% Stock price increasing
69
45.59
45.75
09:29:00
 
87.00
0.0% Stock price unchanged
0
0
0
21/07/2017

Gainers/Losers

0.290
26.1% Stock price increasing
03:11:33
 
13.00
7.9% Stock price increasing
09:11:56
 
27.00
5.9% Stock price increasing
07:01:34
 
6.67
3.1% Stock price increasing
09:20:53
 
14.75
1.4% Stock price increasing
08:10:54
 
1,673.00
1.3% Stock price increasing
09:30:41
 
246.05
0.9% Stock price increasing
09:30:58
 
220.90
0.8% Stock price increasing
09:31:03
 
45.69
0.4% Stock price increasing
09:29:00
 
588.00
0.4% Stock price increasing
09:30:32
 
 
 
0.050
-16.7% Stock price decreasing
03:11:33
 
0.080
-11.1% Stock price decreasing
03:11:33
 
0.740
-7.5% Stock price decreasing
07:41:17
 
0.820
-6.8% Stock price decreasing
24/07/2017
 
2.41
-3.6% Stock price decreasing
03:11:33
 
5.40
-2.7% Stock price decreasing
24/07/2017
 
19.46
-2.3% Stock price decreasing
24/07/2017
 
56.65
-1.7% Stock price decreasing
24/07/2017
 
24.48
-1.6% Stock price decreasing
24/07/2017
 
10.58
-1.5% Stock price decreasing
24/07/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 09:46:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-25 10:46:28 - 2017-07-25 09:46:28 - 1000 - Website: OKAY