Clothing & Accessories

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.95
0.0% Stock price unchanged
0
10.00
12.03
17:00:00
 
1,598.90
1.1% Stock price increasing
0
1,599.00
1,603.00
17:15:01
 
21.16
3.7% Stock price increasing
45
21.05
21.16
17:00:00
 
0.901
-1.0% Stock price decreasing
375
0.900
0.950
17:52:51
 
8.80
-1.7% Stock price decreasing
100
8.75
8.85
17:51:52
 
226.85
2.9% Stock price increasing
28
226.80
226.95
17:00:00
 
58.98
0.9% Stock price increasing
100
58.99
59.05
17:54:19
 
74.71
3.7% Stock price increasing
50
74.41
74.71
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:29:59
 
28.00
0.0% Stock price unchanged
0
28.00
28.90
17:00:00
 
17.08
0.5% Stock price increasing
206
17.08
17.09
17:54:07
 
0.090
0.0% Stock price unchanged
0
0
0.140
17:00:00
 
24.18
2.5% Stock price increasing
100
24.17
24.20
17:53:39
 
13.50
2.9% Stock price increasing
34
12.40
13.50
17:00:00
 
1.36
-0.7% Stock price decreasing
1
1.36
1.44
17:00:00
 
461.55
0.8% Stock price increasing
0
461.15
461.75
17:00:00
 
557.44
2.9% Stock price increasing
0
555.00
572.00
17:15:01
 
3.10
0.0% Stock price unchanged
0
2.50
3.10
17:00:00
 
1.27
13.4% Stock price increasing
800
1.26
1.27
17:00:00
 
24.00
3.2% Stock price increasing
59
24.00
24.15
17:00:00
 
10.54
0.8% Stock price increasing
250
10.50
10.65
17:46:23
 
2.00
11.1% Stock price increasing
1
1.80
2.00
17:00:00
 
52.90
-0.3% Stock price decreasing
100
52.88
52.90
17:54:23
 
214.70
3.8% Stock price increasing
0
214.65
214.70
17:00:00
 
0.050
0.0% Stock price unchanged
0
0.040
0.040
08:18:40
 
8.35
0.6% Stock price increasing
1,392
8.26
8.40
17:00:00
 
0.290
0.0% Stock price unchanged
0
0.060
0.310
13:59:59
 
21.37
0.5% Stock price increasing
100
21.34
21.40
17:54:20
 
81.40
-0.7% Stock price decreasing
999
0
0
16:57:10
 
0.022
0.0% Stock price unchanged
0
Ingen data
Ingen data
28/03/2017
 
1.28
0.0% Stock price unchanged
0
1.21
1.29
17:00:00
 
30.10
0.3% Stock price increasing
1
30.10
30.20
17:00:00
 
0.090
12.5% Stock price increasing
10
0.080
0.090
17:00:00
 
120.00
3.1% Stock price increasing
0
0
0
17:00:00
 
1,605.00
1.2% Stock price increasing
108
1,600.00
1,608.00
17:36:23
 
18.93
1.1% Stock price increasing
100
18.82
18.94
17:50:12
 
0.131
0.0% Stock price unchanged
0
Ingen data
Ingen data
22/04/2017
 
51.34
0.0% Stock price decreasing
8
51.34
51.50
17:00:00
 
85.50
0.0% Stock price unchanged
0
0
0
05:00:09

Gainers/Losers

1.27
13.4% Stock price increasing
17:00:00
 
0.090
12.5% Stock price increasing
17:00:00
 
2.00
11.1% Stock price increasing
17:00:00
 
214.70
3.8% Stock price increasing
17:00:00
 
74.71
3.7% Stock price increasing
17:00:00
 
21.16
3.7% Stock price increasing
17:00:00
 
24.00
3.2% Stock price increasing
17:00:00
 
120.00
3.1% Stock price increasing
17:00:00
 
13.50
2.9% Stock price increasing
17:00:00
 
226.85
2.9% Stock price increasing
17:00:00
 
 
 
8.80
-1.7% Stock price decreasing
17:51:52
 
0.901
-1.0% Stock price decreasing
17:52:51
 
1.36
-0.7% Stock price decreasing
17:00:00
 
81.40
-0.7% Stock price decreasing
16:57:10
 
52.90
-0.3% Stock price decreasing
17:54:23
 
51.34
0.0% Stock price decreasing
17:00:00
 
10.95
0.0% Stock price unchanged
17:00:00
 
100.00
0.0% Stock price unchanged
17:29:59
 
28.00
0.0% Stock price unchanged
17:00:00
 
0.090
0.0% Stock price unchanged
17:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 18:09:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-24 19:09:41 - 2017-04-24 18:09:41 - 1000 - Website: OKAY