Clothing & Accessories

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.94
0.1% Stock price increasing
122
11.10
12.92
08:17:29
 
1,758.00
-1.1% Stock price decreasing
36,904
1,757.00
1,759.00
16:42:29
 
24.49
-1.4% Stock price decreasing
1
24.46
24.50
12:44:59
 
0.890
0.0% Stock price unchanged
171
0
0
19/09/2017
 
3.20
0.0% Stock price unchanged
621
0
0
19/09/2017
 
267.90
0.4% Stock price increasing
46
267.95
268.15
14:39:33
 
58.41
0.0% Stock price unchanged
36,314
0
0
19/09/2017
 
83.25
-0.3% Stock price decreasing
12
83.50
83.66
14:44:27
 
27.49
1.4% Stock price increasing
300
27.25
27.49
11:25:20
 
9.11
-0.7% Stock price decreasing
100
9.10
9.11
17:26:14
 
0.080
0.0% Stock price unchanged
1
0.080
0.090
03:06:51
 
28.45
-2.4% Stock price decreasing
10
28.44
28.46
16:45:59
 
13.49
0.0% Stock price unchanged
10
0
0
14/09/2017
 
1.60
3.2% Stock price increasing
2,391
1.60
1.64
10:30:10
 
421.20
-0.6% Stock price decreasing
31
421.10
421.75
16:38:29
 
596.50
-1.6% Stock price decreasing
15,156
596.50
597.50
16:39:59
 
2.36
0.4% Stock price increasing
407
2.36
3.00
03:06:51
 
0.740
0.0% Stock price unchanged
137
0
0
01/09/2017
 
25.98
0.0% Stock price unchanged
150
24.00
25.98
03:06:51
 
13.80
0.4% Stock price increasing
100
13.75
13.85
17:43:40
 
2.43
-2.4% Stock price decreasing
1
2.42
2.49
03:06:51
 
58.95
0.0% Stock price unchanged
1
58.93
58.96
16:59:28
 
230.00
0.3% Stock price increasing
35
230.00
230.10
16:36:35
 
0.050
0.0% Stock price unchanged
11,050
0
0
13/09/2017
 
5.98
-0.3% Stock price decreasing
224
5.99
6.02
12:36:31
 
0.290
0.0% Stock price unchanged
0
0
0
03:06:51
 
22.30
0.0% Stock price unchanged
7,997
0
0
19/09/2017
 
94.00
0.0% Stock price unchanged
500
92.00
96.00
07:53:29
 
1.39
3.7% Stock price increasing
40
1.34
1.40
10:30:27
 
27.25
0.8% Stock price increasing
8
27.10
27.25
16:35:37
 
0.090
28.6% Stock price increasing
1
0.070
0.090
10:30:27
 
120.00
0.0% Stock price unchanged
0
0
0
03:06:48
 
1,558.00
0.5% Stock price increasing
82
1,558.00
1,560.00
15:07:04
 
23.00
0.0% Stock price unchanged
3,471
0
0
19/09/2017
 
45.95
1.7% Stock price increasing
38
45.84
45.95
15:25:06
 
87.00
0.0% Stock price unchanged
0
0
0
05:00:06

Gainers/Losers

0.090
28.6% Stock price increasing
10:30:27
 
1.39
3.7% Stock price increasing
10:30:27
 
1.60
3.2% Stock price increasing
10:30:10
 
45.95
1.7% Stock price increasing
15:25:06
 
27.49
1.4% Stock price increasing
11:25:20
 
27.25
0.8% Stock price increasing
16:35:37
 
1,558.00
0.5% Stock price increasing
15:07:04
 
267.90
0.4% Stock price increasing
14:39:33
 
2.36
0.4% Stock price increasing
03:06:51
 
13.80
0.4% Stock price increasing
17:43:40
 
 
 
2.43
-2.4% Stock price decreasing
03:06:51
 
28.45
-2.4% Stock price decreasing
16:45:59
 
596.50
-1.6% Stock price decreasing
16:39:59
 
24.49
-1.4% Stock price decreasing
12:44:59
 
1,758.00
-1.1% Stock price decreasing
16:42:29
 
9.11
-0.7% Stock price decreasing
17:26:14
 
421.20
-0.6% Stock price decreasing
16:38:29
 
5.98
-0.3% Stock price decreasing
12:36:31
 
83.25
-0.3% Stock price decreasing
14:44:27
 
0.890
0.0% Stock price unchanged
19/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 19:10:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20170919.1 - EUROWEB2 - 2017-09-20 20:10:53 - 2017-09-20 19:10:53 - 1000 - Website: OKAY