Clothing & Accessories

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.34
0.0% Stock price unchanged
0
11.50
12.34
17:00:00
 
1,778.90
0.3% Stock price increasing
134
1,774.00
1,787.00
17:14:59
 
26.00
1.6% Stock price increasing
22
25.93
26.00
17:00:00
 
0.880
0.0% Stock price unchanged
100
0.880
0.889
17:14:30
 
9.35
1.6% Stock price increasing
100
9.25
9.45
17:07:03
 
254.00
0.0% Stock price unchanged
1,666
253.95
254.25
17:00:00
 
53.89
1.0% Stock price increasing
100
53.87
53.92
17:38:59
 
84.95
0.9% Stock price increasing
7
82.75
84.99
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:00
 
27.00
-1.8% Stock price decreasing
111
27.00
27.25
16:59:59
 
11.15
-5.4% Stock price decreasing
100
11.15
11.16
17:39:21
 
0.090
0.0% Stock price unchanged
0
0.080
0.100
16:59:59
 
20.48
1.6% Stock price increasing
100
20.48
20.50
17:38:48
 
13.40
7.2% Stock price increasing
5
12.29
13.74
17:00:00
 
1.38
0.0% Stock price unchanged
0
1.38
1.45
17:00:00
 
440.30
0.3% Stock price increasing
8
440.10
440.40
17:00:00
 
613.45
-0.4% Stock price decreasing
54
610.50
617.00
17:14:59
 
2.61
0.0% Stock price unchanged
0
2.51
3.10
17:00:00
 
0.820
18.8% Stock price increasing
200
0.790
0.820
16:59:59
 
26.00
0.0% Stock price unchanged
0
25.00
26.00
17:00:00
 
11.60
-0.9% Stock price decreasing
100
11.60
11.65
17:34:02
 
2.00
0.0% Stock price unchanged
0
1.84
2.00
16:59:59
 
48.61
-0.2% Stock price decreasing
250
48.59
48.61
17:39:10
 
227.40
-0.8% Stock price decreasing
1
227.25
227.40
17:00:00
 
0.050
0.0% Stock price unchanged
0
0.050
0.040
05:16:38
 
10.27
0.2% Stock price increasing
100
10.25
10.27
17:00:00
 
0.290
0.0% Stock price unchanged
0
0.060
0.290
13:59:59
 
18.81
-0.7% Stock price decreasing
100
18.80
18.84
17:36:15
 
86.60
0.0% Stock price unchanged
0
0
0
16:57:07
 
0.022
0.0% Stock price unchanged
0
0
0
23/05/2017
 
1.22
0.8% Stock price increasing
15
1.15
1.22
17:00:00
 
32.80
1.9% Stock price increasing
25
32.50
32.80
17:00:00
 
0.080
0.0% Stock price unchanged
0
0.070
0.080
17:00:00
 
120.00
3.1% Stock price increasing
0
0
0
16:59:59
 
1,573.31
-0.4% Stock price decreasing
3,221
1,560.00
1,563.00
17:15:00
 
18.94
0.0% Stock price unchanged
0
18.34
19.12
17:26:22
 
0.108
0.0% Stock price unchanged
0
Ingen data
Ingen data
25/05/2017
 
48.38
0.7% Stock price increasing
6
48.38
48.39
17:00:00
 
85.50
0.0% Stock price unchanged
0
0
0
05:00:08

Gainers/Losers

0.820
18.8% Stock price increasing
16:59:59
 
13.40
7.2% Stock price increasing
17:00:00
 
120.00
3.1% Stock price increasing
16:59:59
 
32.80
1.9% Stock price increasing
17:00:00
 
26.00
1.6% Stock price increasing
17:00:00
 
9.35
1.6% Stock price increasing
17:07:03
 
20.48
1.6% Stock price increasing
17:38:48
 
53.89
1.0% Stock price increasing
17:38:59
 
84.95
0.9% Stock price increasing
17:00:00
 
1.22
0.8% Stock price increasing
17:00:00
 
 
 
11.15
-5.4% Stock price decreasing
17:39:21
 
27.00
-1.8% Stock price decreasing
16:59:59
 
11.60
-0.9% Stock price decreasing
17:34:02
 
227.40
-0.8% Stock price decreasing
17:00:00
 
18.81
-0.7% Stock price decreasing
17:36:15
 
1,573.31
-0.4% Stock price decreasing
17:15:00
 
613.45
-0.4% Stock price decreasing
17:14:59
 
48.61
-0.2% Stock price decreasing
17:39:10
 
12.34
0.0% Stock price unchanged
17:00:00
 
0.880
0.0% Stock price unchanged
17:14:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:54:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:54:58 - 2017-05-26 17:54:58 - 1000 - Website: OKAY