Clothing & Accessories

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.11
-7.3% Stock price decreasing
30
11.11
11.11
17:00:00
 
1,661.00
0.1% Stock price increasing
123
1,658.00
1,666.00
16:47:00
 
19.67
-3.6% Stock price decreasing
33
19.62
19.67
17:00:00
 
1.16
4.3% Stock price increasing
500
1.15
1.16
16:58:01
 
9.20
0.0% Stock price unchanged
100
9.1
9.2
17:04:32
 
201.45
-1.4% Stock price decreasing
132
201.40
201.85
17:00:00
 
55.88
0.6% Stock price increasing
100
55.88
55.96
17:05:10
 
65.00
-2.3% Stock price decreasing
6
65.00
65.40
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
23.70
4.6% Stock price increasing
49
22.02
23.70
17:00:00
 
19.31
-0.6% Stock price decreasing
100
19.30
19.32
17:05:07
 
0.13
0.0% Stock price unchanged
0
0.11
0.15
17:00:00
 
26.84
1.2% Stock price increasing
100
26.81
26.87
17:04:59
 
11.46
0.0% Stock price unchanged
1
11.45
13.40
17:00:00
 
1.50
0.0% Stock price unchanged
1,059
1.5
1.59
17:00:00
 
414.05
-0.2% Stock price decreasing
14
413.85
414.35
17:00:00
 
526.49
4.4% Stock price increasing
0
525.50
528.00
17:01:35
 
3.04
0.0% Stock price unchanged
0
2.25
3.1
17:00:00
 
0.67
3.1% Stock price increasing
260
0.66
0.69
17:00:00
 
21.90
1.9% Stock price increasing
1
21.10
21.90
17:00:00
 
10.77
-1.2% Stock price decreasing
100
10.75
10.85
16:42:50
 
2.04
0.0% Stock price unchanged
0
2.08
2.4
17:00:00
 
65.50
1.0% Stock price increasing
100
65.49
65.53
17:05:01
 
190.70
-0.8% Stock price decreasing
0
190.65
190.80
17:00:00
 
189.80
0.0% Stock price unchanged
0
0
200.00
16:40:00
 
0.05
0.0% Stock price unchanged
0
0.05
0.05
17:00:00
 
11.49
-1.2% Stock price decreasing
2
11.41
11.58
17:00:00
 
0.29
0.0% Stock price unchanged
0
0.06
0.3
17:00:00
 
23.02
1.5% Stock price increasing
100
22.99
23.08
17:05:00
 
82.38
-0.2% Stock price decreasing
6,000
0
0
16:57:10
 
0.03
-0.4% Stock price decreasing
174
0
0
14:30:00
 
1.30
0.0% Stock price unchanged
0
1.19
1.3
17:00:00
 
27.81
0.5% Stock price increasing
1
27.81
27.90
17:00:00
 
0.08
0.0% Stock price unchanged
0
0.07
0.09
17:00:00
 
120.00
3.1% Stock price increasing
0
0
0
17:00:00
 
1,509.75
1.9% Stock price increasing
1,049
1,473.00
1,476.00
17:00:00
 
18.48
1.0% Stock price increasing
300
18.05
18.73
17:04:09
 
0.06
0.0% Stock price unchanged
0
0
0
23/02/2017
 
54.65
1.2% Stock price increasing
14
54.65
55.14
17:00:00
 
85.50
0.0% Stock price unchanged
0
0
0
05:00:07

Gainers/Losers

23.70
4.6% Stock price increasing
17:00:00
 
526.49
4.4% Stock price increasing
17:01:35
 
1.16
4.3% Stock price increasing
16:58:01
 
120.00
3.1% Stock price increasing
17:00:00
 
0.67
3.1% Stock price increasing
17:00:00
 
1,509.75
1.9% Stock price increasing
17:00:00
 
21.90
1.9% Stock price increasing
17:00:00
 
23.02
1.5% Stock price increasing
17:05:00
 
26.84
1.2% Stock price increasing
17:04:59
 
54.65
1.2% Stock price increasing
17:00:00
 
 
 
11.11
-7.3% Stock price decreasing
17:00:00
 
19.67
-3.6% Stock price decreasing
17:00:00
 
65.00
-2.3% Stock price decreasing
17:00:00
 
201.45
-1.4% Stock price decreasing
17:00:00
 
11.49
-1.2% Stock price decreasing
17:00:00
 
10.77
-1.2% Stock price decreasing
16:42:50
 
190.70
-0.8% Stock price decreasing
17:00:00
 
19.31
-0.6% Stock price decreasing
17:05:07
 
0.03
-0.4% Stock price decreasing
14:30:00
 
414.05
-0.2% Stock price decreasing
17:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 17:20:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-24 18:20:22 - 2017-02-24 17:20:22 - 1000 - Website: OKAY