Clothing & Accessories

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.54
-9.6% Stock price decreasing
2
11.24
12.70
11:38:20
 
1,610.00
-1.6% Stock price decreasing
63
1,610.00
1,611.00
12:42:39
 
17.76
1.5% Stock price increasing
78
17.77
17.80
12:43:21
 
1.04
0.0% Stock price unchanged
0
0
1.38
09:00:00
 
10.00
0.0% Stock price unchanged
0
5.15
14.30
09:00:00
 
202.90
-1.3% Stock price decreasing
30
202.90
203.05
12:42:43
 
56.30
0.0% Stock price unchanged
0
52.00
199,999.99
12:00:01
 
57.54
1.0% Stock price increasing
9
57.61
58.58
11:30:16
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
25.16
0.0% Stock price unchanged
0
0.01
26.97
12:37:55
 
0.11
0.0% Stock price unchanged
0
0
0
12:35:07
 
27.09
0.0% Stock price unchanged
0
25.07
199,999.99
12:00:01
 
12.81
0.0% Stock price unchanged
1
12.80
13.50
08:00:18
 
1.76
0.0% Stock price unchanged
0
1.51
1.7
10:36:23
 
405.20
-0.7% Stock price decreasing
17
405.15
405.25
12:43:19
 
487.50
1.2% Stock price increasing
551
487.40
487.60
12:43:16
 
2.25
0.0% Stock price unchanged
0
2.25
3.1
11:12:12
 
0.88
0.0% Stock price unchanged
1,000
0.8700
0.8800
10:45:19
 
20.50
0.0% Stock price unchanged
100
20.50
0
11:29:14
 
10.85
0.0% Stock price unchanged
0
Ingen data
Ingen data
11:58:00
 
2.58
0.0% Stock price unchanged
0
2.25
2.53
11:00:00
 
67.92
0.0% Stock price unchanged
0
65.73
68.53
12:35:22
 
186.85
-0.4% Stock price decreasing
50
186.80
186.85
12:42:10
 
184.95
0.0% Stock price unchanged
0
183.00
0
11:29:59
 
0.05
0.0% Stock price unchanged
0
0.0000
0.0400
05:15:12
 
11.20
1.4% Stock price increasing
10
11.17
11.20
12:38:35
 
0.29
0.0% Stock price unchanged
0
0.0600
0.3000
05:15:13
 
24.77
0.0% Stock price unchanged
0
0
0
14/01/2017
 
80.25
0.0% Stock price unchanged
0
80.00
82.00
08:00:00
 
0.03
0.0% Stock price unchanged
0
0
0
31/12/2016
 
1.18
0.0% Stock price unchanged
0
1.18
1.3
06:15:00
 
28.95
-0.2% Stock price decreasing
1
28.95
29.00
12:42:31
 
0.07
0.0% Stock price unchanged
0
0.0000
0.0000
12:36:53
 
120.00
3.1% Stock price increasing
0
0.0000
0.0000
06:15:00
 
1,623.00
-0.6% Stock price decreasing
7
1,622.00
1,625.00
12:42:25
 
17.65
0.0% Stock price unchanged
0
Ingen data
Ingen data
11:58:00
 
0.11
0.0% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
64.70
0.5% Stock price increasing
14
64.53
64.68
12:43:16
 
85.50
0.0% Stock price unchanged
0
0.0000
0.0000
05:00:08

Gainers/Losers

120.00
3.1% Stock price increasing
06:15:00
 
17.76
1.5% Stock price increasing
12:43:21
 
11.20
1.4% Stock price increasing
12:38:35
 
487.50
1.2% Stock price increasing
12:43:16
 
57.54
1.0% Stock price increasing
11:30:16
 
64.70
0.5% Stock price increasing
12:43:16
 
1.04
0.0% Stock price unchanged
09:00:00
 
10.00
0.0% Stock price unchanged
09:00:00
 
56.30
0.0% Stock price unchanged
12:00:01
 
100.00
0.0% Stock price unchanged
06:15:00
 
 
 
11.54
-9.6% Stock price decreasing
11:38:20
 
1,610.00
-1.6% Stock price decreasing
12:42:39
 
202.90
-1.3% Stock price decreasing
12:42:43
 
405.20
-0.7% Stock price decreasing
12:43:19
 
1,623.00
-0.6% Stock price decreasing
12:42:25
 
186.85
-0.4% Stock price decreasing
12:42:10
 
28.95
-0.2% Stock price decreasing
12:42:31
 
1.04
0.0% Stock price unchanged
09:00:00
 
10.00
0.0% Stock price unchanged
09:00:00
 
56.30
0.0% Stock price unchanged
12:00:01

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 12:59:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 13:59:08 - 2017-01-17 12:59:08 - 1000 - Website: OKAY