Clothing & Accessories

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.900
0.6% Stock price increasing
4
7.550
7.900
18/05/2018
 
1,932.00
0.2% Stock price increasing
8,302
1,931.50
1,932.50
18/05/2018
 
25.36
-1.4% Stock price decreasing
100
25.32
25.38
18/05/2018
 
370.60
0.4% Stock price increasing
16
370.20
370.70
18/05/2018
 
85.71
0.1% Stock price increasing
100
85.65
85.72
18/05/2018
 
47.60
-0.8% Stock price decreasing
50
47.60
48.20
18/05/2018
 
28.60
-2.1% Stock price decreasing
3
28.60
29.00
18/05/2018
 
19.60
0.5% Stock price increasing
500
19.56
19.60
18/05/2018
 
38.92
-0.2% Stock price decreasing
100
38.89
38.91
18/05/2018
 
595.80
0.8% Stock price increasing
32
594.60
595.80
18/05/2018
 
684.74
-0.5% Stock price decreasing
6,914
682.60
685.00
18/05/2018
 
2.300
0.0% Stock price unchanged
589
2.300
3.000
18/05/2018
 
23.80
3.5% Stock price increasing
22
23.80
24.40
18/05/2018
 
15.65
1.3% Stock price increasing
99
15.60
15.75
18/05/2018
 
102.82
0.8% Stock price increasing
167
100.88
102.82
18/05/2018
 
309.00
0.1% Stock price increasing
972
309.00
309.05
18/05/2018
 
2.330
-2.1% Stock price decreasing
123
2.330
2.370
18/05/2018
 
1.250
-0.8% Stock price decreasing
700
1.160
1.260
18/05/2018
 
29.35
2.3% Stock price increasing
1
29.20
29.40
18/05/2018
 
0.0695
14.9% Stock price increasing
1
0.0600
0.0695
16/05/2018
 
1,219.00
-1.1% Stock price decreasing
686
1,218.00
1,220.00
18/05/2018
 
33.40
0.5% Stock price increasing
2
33.40
33.50
18/05/2018

Gainers/Losers

0.0695
14.9% Stock price increasing
16/05/2018
 
23.80
3.5% Stock price increasing
18/05/2018
 
29.35
2.3% Stock price increasing
18/05/2018
 
15.65
1.3% Stock price increasing
18/05/2018
 
102.82
0.8% Stock price increasing
18/05/2018
 
595.80
0.8% Stock price increasing
18/05/2018
 
7.900
0.6% Stock price increasing
18/05/2018
 
19.60
0.5% Stock price increasing
18/05/2018
 
33.40
0.5% Stock price increasing
18/05/2018
 
370.60
0.4% Stock price increasing
18/05/2018
 
 
 
2.330
-2.1% Stock price decreasing
18/05/2018
 
28.60
-2.1% Stock price decreasing
18/05/2018
 
25.36
-1.4% Stock price decreasing
18/05/2018
 
1,219.00
-1.1% Stock price decreasing
18/05/2018
 
47.60
-0.8% Stock price decreasing
18/05/2018
 
1.250
-0.8% Stock price decreasing
18/05/2018
 
684.74
-0.5% Stock price decreasing
18/05/2018
 
38.92
-0.2% Stock price decreasing
18/05/2018
 
2.300
0.0% Stock price unchanged
18/05/2018
 
85.71
0.1% Stock price increasing
18/05/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 04:20:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB3 - 2018-05-21 05:20:37 - 2018-05-21 04:20:37 - 1000 - Website: OKAY