Personal Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
28.00
0.0% Stock price unchanged
6,501
27.00
29.00
10:39:09
 
9.789
0.0% Stock price unchanged
460
0
0
20/07/2018
 
116.50
-0.3% Stock price decreasing
25,102
116.40
0
20/07/2018
 
55.75
0.0% Stock price unchanged
71
55.75
55.85
17/07/2018
 
37.55
-1.2% Stock price decreasing
22
37.55
37.60
11:51:03
 
7.400
0.0% Stock price unchanged
1
7.380
7.440
08:06:18
 
210.30
-0.8% Stock price decreasing
15
210.20
210.40
14:38:17
 
25.88
0.3% Stock price increasing
181
25.86
25.90
14:26:42
 
223.40
0.6% Stock price increasing
200
185.00
365.00
20/07/2018
 
21.60
0.0% Stock price unchanged
9
0
0
18/07/2018
 
265.11
-0.9% Stock price decreasing
1,000
260.00
275.00
13:53:26
 
49.41
-0.1% Stock price decreasing
106
49.40
49.41
14:38:19
 
49.40
-0.4% Stock price decreasing
10
49.30
49.40
11:57:28

Gainers/Losers

223.40
0.6% Stock price increasing
20/07/2018
 
25.88
0.3% Stock price increasing
14:26:42
 
28.00
0.0% Stock price unchanged
10:39:09
 
9.789
0.0% Stock price unchanged
20/07/2018
 
55.75
0.0% Stock price unchanged
17/07/2018
 
7.400
0.0% Stock price unchanged
08:06:18
 
21.60
0.0% Stock price unchanged
18/07/2018
 
49.41
-0.1% Stock price decreasing
14:38:19
 
116.50
-0.3% Stock price decreasing
20/07/2018
 
49.40
-0.4% Stock price decreasing
11:57:28
 
 
 
37.55
-1.2% Stock price decreasing
11:51:03
 
265.11
-0.9% Stock price decreasing
13:53:26
 
210.30
-0.8% Stock price decreasing
14:38:17
 
49.40
-0.4% Stock price decreasing
11:57:28
 
116.50
-0.3% Stock price decreasing
20/07/2018
 
49.41
-0.1% Stock price decreasing
14:38:19
 
28.00
0.0% Stock price unchanged
10:39:09
 
9.789
0.0% Stock price unchanged
20/07/2018
 
55.75
0.0% Stock price unchanged
17/07/2018
 
7.400
0.0% Stock price unchanged
08:06:18

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:53:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:53:24 - 2018-07-23 14:53:24 - 1000 - Website: OKAY