Personal Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
23.45
2.0% Stock price increasing
10,558
22.00
24.00
20/04/2018
 
85.20
0.7% Stock price increasing
2
85.10
85.25
14:00:21
 
48.00
0.0% Stock price unchanged
50
0
0
04/04/2018
 
37.00
-2.5% Stock price decreasing
254
36.95
37.00
15:54:50
 
8.180
0.0% Stock price unchanged
1
7.960
8.180
08:00:05
 
190.30
0.8% Stock price increasing
259
189.90
190.30
16:37:19
 
20.18
1.3% Stock price increasing
1,384
20.18
20.20
16:36:23
 
241.49
-1.3% Stock price decreasing
500
240.20
240.60
16:16:41
 
296.00
0.0% Stock price unchanged
2,000
0
0
28/03/2018
 
45.85
0.6% Stock price increasing
662
45.78
45.85
16:39:59
 
45.90
-0.2% Stock price decreasing
19
45.50
45.90
16:35:30

Gainers/Losers

23.45
2.0% Stock price increasing
20/04/2018
 
20.18
1.3% Stock price increasing
16:36:23
 
190.30
0.8% Stock price increasing
16:37:19
 
85.20
0.7% Stock price increasing
14:00:21
 
45.85
0.6% Stock price increasing
16:39:59
 
48.00
0.0% Stock price unchanged
04/04/2018
 
8.180
0.0% Stock price unchanged
08:00:05
 
296.00
0.0% Stock price unchanged
28/03/2018
 
45.90
-0.2% Stock price decreasing
16:35:30
 
241.49
-1.3% Stock price decreasing
16:16:41
 
 
 
37.00
-2.5% Stock price decreasing
15:54:50
 
241.49
-1.3% Stock price decreasing
16:16:41
 
45.90
-0.2% Stock price decreasing
16:35:30
 
48.00
0.0% Stock price unchanged
04/04/2018
 
8.180
0.0% Stock price unchanged
08:00:05
 
296.00
0.0% Stock price unchanged
28/03/2018
 
45.85
0.6% Stock price increasing
16:39:59
 
85.20
0.7% Stock price increasing
14:00:21
 
190.30
0.8% Stock price increasing
16:37:19
 
20.18
1.3% Stock price increasing
16:36:23

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:41:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:41:24 - 2018-04-25 17:41:24 - 1000 - Website: OKAY