Health Care Providers

Sign In | Sign Up

EuroInvestor.com

Name

Last

Change

Volume

Bid

Ask

Updated

0.0%

0

22/05/2013

0.0%

0

22/05/2013

0.0%

0

22/05/2013

0.0%

0

22/05/2013

0.0%

0

22/05/2013

0.0%

0

26/04/2013

African MED ORD NPV

0.22

-14.0%

0

0.0000

0.0000

22/05/2013

Air Methods Corporation

35.37

-0.7%

17,537

01:10:00

Almost Family Inc

19.43

-0.7%

1,532

01:10:00

11.08

-0.2%

8,904

01:10:00

35.85

-0.1%

6,559

01:10:00

AMUNDI INVESTMENT SOLUTIONS AM

13,222.00

0.0%

0

0.0000

0.0000

22/05/2013

Bastide LE Confort

9.20

0.0%

0

22/05/2013

Bio-Reference Laboratories In

31.07

1.4%

6,615

01:10:00

Bioanalytical Systems Inc

1.56

6.1%

400

01:10:00

13.66

-0.2%

13,580

01:10:00

Birner Dental Management Servi

17.90

2.3%

650

01:10:00

Caretech Hldg ORD 0.5P

171.50

-0.9%

0

0.0000

0.0000

22/05/2013

Catalyst Health Solutions Inc

0.0%

0

22/05/2013

Clin.Du Rond Point

0.03

0.0%

0

22/05/2013

48.96

-0.5%

990

01:10:00

Diversicare Healthcare Service

5.39

0.0%

0

22/05/2013

0.56

0.0%

0

0.5100

0.7000

22/05/2013

0.03

0.0%

0

18/05/2013

EUROFFRN29JUN2017

99.00

0.0%

0

22/05/2013

Eurofins Scient NV

140.01

0.0%

0

22/05/2013

Eurofins Scient

153.50

0.0%

0

22/05/2013

Express Scripts Holding Compan

62.49

1.9%

268,533

01:10:00

Generale DE Sante

11.00

0.0%

0

22/05/2013

Gentiva Health Services Inc

9.70

-0.2%

5,823

01:10:00

Healthcare Services Group Inc

22.13

-0.9%

18,864

01:10:00

HealthStream Inc

24.70

-1.4%

4,973

01:10:00

13.80

-2.3%

11,791

01:10:00

HMS Holdings Corp

25.19

-0.8%

18,876

01:10:00

Icon PLC- Ordinary Shares

33.14

-0.7%

1,635

01:10:00

IPC The Hospitalist Company I

47.27

-2.7%

3,618

01:10:00

17.17

0.0%

0

22/05/2013

3.11

-1.0%

2,135

01:10:00

10.90

0.0%

0

22/05/2013

LENOBLE4,875%JAN16

18.95

0.0%

0

22/05/2013

22.31

0.6%

2,704

01:10:00

LifePoint Hospitals Inc

47.54

0.5%

8,867

01:10:00

Magellan Health Services Inc

52.82

0.8%

6,664

01:10:00

MedCath Corporation

7.76

0.0%

0

7.7000

8.1000

22/05/2013

13.85

0.0%

0

22/05/2013

35.60

0.0%

0

22/05/2013

ORPEA4.10%10JAN18

0.0%

0

22/05/2013

ORPEA4.20%DEC18

0.0%

0

22/05/2013

ORPEA4.60%30MAY19

0.0%

0

22/05/2013

ORPEAFRN14AUG15

96.10

0.0%

0

22/05/2013

Page 1 of 2

Previous page

1

2

Next page

Bioanalytical Systems Inc

1.56

6.1%

01:10:00

Birner Dental Management Servi

17.90

2.3%

01:10:00

Express Scripts Holding Compan

62.49

1.9%

01:10:00

Bio-Reference Laboratories In

31.07

1.4%

01:10:00

Magellan Health Services Inc

52.82

0.8%

01:10:00

22.31

0.6%

01:10:00

LifePoint Hospitals Inc

47.54

0.5%

01:10:00

AMUNDI INVESTMENT SOLUTIONS AM

13,222.00

0.0%

22/05/2013

0.0%

22/05/2013

0.0%

22/05/2013

African MED ORD NPV

0.22

-14.0%

22/05/2013

IPC The Hospitalist Company I

47.27

-2.7%

01:10:00

13.80

-2.3%

01:10:00

HealthStream Inc

24.70

-1.4%

01:10:00

3.11

-1.0%

01:10:00

Healthcare Services Group Inc

22.13

-0.9%

01:10:00

Caretech Hldg ORD 0.5P

171.50

-0.9%

22/05/2013

HMS Holdings Corp

25.19

-0.8%

01:10:00

Almost Family Inc

19.43

-0.7%

01:10:00

Air Methods Corporation

35.37

-0.7%

01:10:00

Company | Investor | Advertising | Contact | Support

: IR services for listed companies

Follow us:

Facebook

Twitter

LinkedIn

Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013 Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.

23 May 2013 05:01:39
(UTC) Dublin, Edinburgh, Lisbon, London

Version: LiveBranchBuild_20130522.3 - EUROWEB6 - 2013-05-23 06:01:39 - 2013-05-23 05:01:39 - 1000 - Website: OKAY