Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
39.39
0.4% Stock price increasing
35,540
0
0
01:10:00
 
43.76
9.4% Stock price increasing
8,221
0
0
01:10:00
 
43.63
2.1% Stock price increasing
26,433
0
0
01:10:00
 
71.74
3.6% Stock price increasing
42,166
0
0
01:10:00
 
13,912.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
19.88
1.8% Stock price increasing
68
19.50
19.88
31/07/2015
 
17.93
0.9% Stock price increasing
139
0
0
01:10:00
 
44.37
-0.3% Stock price decreasing
34,307
0
0
01:10:00
 
1.47
0.0% Stock price unchanged
0
0
0
01:10:00
 
2.51
3.3% Stock price increasing
45,474
0
0
01:10:00
 
13.50
0.0% Stock price unchanged
0
0
0
01:10:00
 
253.00
-2.1% Stock price decreasing
12,500
0
0
31/07/2015
 
148.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
31.96
-0.4% Stock price decreasing
8,398
0
0
01:10:00
 
0.55
0.0% Stock price unchanged
0
0
0
25/07/2015
 
99.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
299.05
-1.2% Stock price decreasing
4
299.05
300.65
31/07/2015
 
90.07
-0.2% Stock price decreasing
311,239
0
0
01:10:00
 
15.76
0.1% Stock price increasing
141
15.42
15.92
31/07/2015
 
34.91
0.3% Stock price increasing
55,261
0
0
01:10:00
 
28.06
0.8% Stock price increasing
10,542
0
0
01:10:00
 
12.66
1.4% Stock price increasing
25,740
0
0
01:10:00
 
11.52
-0.8% Stock price decreasing
55,462
0
0
01:10:00
 
80.80
-0.1% Stock price decreasing
45,000
0
0
01:10:00
 
55.45
3.5% Stock price increasing
12,676
0
0
01:10:00
 
32.47
-0.4% Stock price decreasing
108
32.45
32.47
31/07/2015
 
99.36
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
21.70
-0.4% Stock price decreasing
84
21.67
21.75
31/07/2015
 
20.90
1.7% Stock price increasing
1,500
20.46
21.45
31/07/2015
 
40.29
4.4% Stock price increasing
15,413
 
 
01:10:00
 
82.86
-3.6% Stock price decreasing
36,538
 
 
01:10:00
 
60.59
0.1% Stock price increasing
42,487
 
 
01:10:00
 
68.76
0.2% Stock price increasing
300
68.73
68.77
31/07/2015
 
62.01
0.0% Stock price unchanged
0
 
 
10/07/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
99.81
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
99.42
0.0% Stock price unchanged
0
0
0
31/07/2015
 
99.50
0.0% Stock price unchanged
1,274
99.50
0.0000
31/07/2015
 
60.00
0.7% Stock price increasing
0
56.63
0.0000
31/07/2015
 
68.96
0.4% Stock price increasing
101,606
 
 
01:10:00
 
3.50
6.1% Stock price increasing
500
3.5000
4.9000
31/07/2015
 
6.69
2.0% Stock price increasing
20,907
 
 
01:10:00
 
1.90
0.0% Stock price unchanged
0
2.5200
2.5200
31/07/2015
 
1,740.00
2.1% Stock price increasing
832
0
0
31/07/2015
 
51.12
1.3% Stock price increasing
14,618
 
 
01:10:00
 
275.00
0.0% Stock price unchanged
0
250.00
0
31/07/2015
 
95.50
-1.6% Stock price decreasing
2,000
0.0000
0.0000
31/07/2015
 
Page 1 of 2

Gainers/Losers

43.76
9.4% Stock price increasing
01:10:00
 
3.50
6.1% Stock price increasing
31/07/2015
 
40.29
4.4% Stock price increasing
01:10:00
 
71.74
3.6% Stock price increasing
01:10:00
 
55.45
3.5% Stock price increasing
01:10:00
 
2.51
3.3% Stock price increasing
01:10:00
 
43.63
2.1% Stock price increasing
01:10:00
 
1,740.00
2.1% Stock price increasing
31/07/2015
 
6.69
2.0% Stock price increasing
01:10:00
 
19.88
1.8% Stock price increasing
31/07/2015
 
 
 
82.86
-3.6% Stock price decreasing
01:10:00
 
253.00
-2.1% Stock price decreasing
31/07/2015
 
95.50
-1.6% Stock price decreasing
31/07/2015
 
299.05
-1.2% Stock price decreasing
31/07/2015
 
11.52
-0.8% Stock price decreasing
01:10:00
 
31.96
-0.4% Stock price decreasing
01:10:00
 
21.70
-0.4% Stock price decreasing
31/07/2015
 
32.47
-0.4% Stock price decreasing
31/07/2015
 
44.37
-0.3% Stock price decreasing
01:10:00
 
90.07
-0.2% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2015 06:42:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150731.8 - EUROWEB6 - 2015-08-01 07:42:18 - 2015-08-01 06:42:18 - 1000 - Website: OKAY