Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
54.70
-0.8% Stock price decreasing
28,760
0
0
20/09/2014
 
27.96
-1.3% Stock price decreasing
100
0
0
20/09/2014
 
20.31
-1.4% Stock price decreasing
94,826
0
0
20/09/2014
 
51.10
-0.6% Stock price decreasing
186,226
0
0
20/09/2014
 
13,744.00
-0.1% Stock price decreasing
0
0
0
19/09/2014
 
15.09
0.6% Stock price increasing
9
15.09
15.20
19/09/2014
 
28.15
-0.9% Stock price decreasing
24,831
0
0
20/09/2014
 
2.50
9.7% Stock price increasing
300
0
0
20/09/2014
 
7.69
-1.7% Stock price decreasing
165,331
0
0
20/09/2014
 
16.38
0.0% Stock price unchanged
0
0
0
20/09/2014
 
243.00
-0.8% Stock price decreasing
2,000
0
0
19/09/2014
 
35.75
-0.4% Stock price decreasing
1,000
0
0
20/09/2014
 
0.09
12.5% Stock price increasing
1,000
 
 
20/09/2014
 
4.70
-1.1% Stock price decreasing
1,115
4.6990
4.7000
19/09/2014
 
99.00
0.0% Stock price unchanged
0
 
 
19/09/2014
 
196.05
1.5% Stock price increasing
65
196.05
196.80
19/09/2014
 
74.35
-0.3% Stock price decreasing
2,850,537
0
0
20/09/2014
 
16.33
1.1% Stock price increasing
60
16.16
16.33
19/09/2014
 
17.87
-0.2% Stock price decreasing
1,056
 
 
20/09/2014
 
28.70
1.3% Stock price increasing
59,008
0
0
20/09/2014
 
25.10
-1.6% Stock price decreasing
736
 
 
20/09/2014
 
15.87
-0.8% Stock price decreasing
1,152
 
 
20/09/2014
 
20.33
-2.5% Stock price decreasing
78,641
 
 
20/09/2014
 
56.07
-0.2% Stock price decreasing
100
0
0
20/09/2014
 
46.37
-1.6% Stock price decreasing
18,012
 
 
20/09/2014
 
29.84
2.5% Stock price increasing
260
29.75
29.85
19/09/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
19/09/2014
 
18.60
1.3% Stock price increasing
13
18.60
18.74
19/09/2014
 
19.85
0.0% Stock price unchanged
0
19.55
19.85
19/09/2014
 
23.55
-1.8% Stock price decreasing
11,129
 
 
20/09/2014
 
73.85
0.2% Stock price increasing
300
0
0
20/09/2014
 
55.45
-0.1% Stock price decreasing
200
0
0
20/09/2014
 
49.71
-1.4% Stock price decreasing
2,740
49.70
49.85
19/09/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
19/09/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
19/09/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
19/09/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
19/09/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
19/09/2014
 
98.65
0.0% Stock price unchanged
0
98.65
0.0000
19/09/2014
 
57.19
0.0% Stock price unchanged
0
54.00
63.00
19/09/2014
 
58.30
0.0% Stock price unchanged
0
55.50
0.0000
19/09/2014
 
61.38
-0.9% Stock price decreasing
100
 
 
20/09/2014
 
2.26
0.0% Stock price unchanged
0
0.8700
3.3000
19/09/2014
 
7.22
-1.6% Stock price decreasing
177
 
 
20/09/2014
 
2.48
0.0% Stock price unchanged
0
0.0000
0.0000
19/09/2014
 
1,530.00
1.1% Stock price increasing
62
0
0
19/09/2014
 
34.65
-1.3% Stock price decreasing
1,215
 
 
20/09/2014
 
227.83
0.0% Stock price unchanged
0
0
250.00
19/09/2014
 
81.50
-1.2% Stock price decreasing
10,000
0.0000
0.0000
19/09/2014
 
Page 1 of 2

Gainers/Losers

0.09
12.5% Stock price increasing
20/09/2014
 
2.50
9.7% Stock price increasing
20/09/2014
 
29.84
2.5% Stock price increasing
19/09/2014
 
196.05
1.5% Stock price increasing
19/09/2014
 
28.70
1.3% Stock price increasing
20/09/2014
 
18.60
1.3% Stock price increasing
19/09/2014
 
1,530.00
1.1% Stock price increasing
19/09/2014
 
16.33
1.1% Stock price increasing
19/09/2014
 
15.09
0.6% Stock price increasing
19/09/2014
 
73.85
0.2% Stock price increasing
20/09/2014
 
 
 
20.33
-2.5% Stock price decreasing
20/09/2014
 
23.55
-1.8% Stock price decreasing
20/09/2014
 
7.69
-1.7% Stock price decreasing
20/09/2014
 
7.22
-1.6% Stock price decreasing
20/09/2014
 
46.37
-1.6% Stock price decreasing
20/09/2014
 
25.10
-1.6% Stock price decreasing
20/09/2014
 
20.31
-1.4% Stock price decreasing
20/09/2014
 
49.71
-1.4% Stock price decreasing
19/09/2014
 
34.65
-1.3% Stock price decreasing
20/09/2014
 
27.96
-1.3% Stock price decreasing
20/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2014 09:05:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB4 - 2014-09-21 10:05:21 - 2014-09-21 09:05:21 - 1000 - Website: OKAY