Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
46.75
-0.6% Stock price decreasing
9,822
46.09
48.70
30/03/2015
 
42.16
6.1% Stock price increasing
3,545
40.35
48.87
30/03/2015
 
26.79
0.4% Stock price increasing
9,995
25.60
28.55
00:53:02
 
62.43
1.2% Stock price increasing
32,752
56.00
0
30/03/2015
 
14,055.26
-0.1% Stock price decreasing
0
0
0
00:15:59
 
19.12
1.1% Stock price increasing
28
19.00
19.13
30/03/2015
 
35.10
-0.2% Stock price decreasing
11,659
31.00
38.00
30/03/2015
 
2.04
0.5% Stock price increasing
158
0
0
30/03/2015
 
4.29
-2.1% Stock price decreasing
19,752
3.75
4.8
30/03/2015
 
13.90
-2.8% Stock price decreasing
100
0
0
30/03/2015
 
239.50
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
134.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
34.44
0.7% Stock price increasing
3,106
 
 
30/03/2015
 
0.40
0.0% Stock price unchanged
0
 
 
25/03/2015
 
3.90
0.0% Stock price unchanged
0
 
 
09/03/2015
 
99.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
243.69
4.1% Stock price increasing
6
229.30
250.00
30/03/2015
 
250.25
2.1% Stock price increasing
75
249.80
250.30
30/03/2015
 
85.41
3.7% Stock price increasing
216
84.78
85.95
30/03/2015
 
15.45
-1.1% Stock price decreasing
231
15.45
15.57
30/03/2015
 
 
0.0% Stock price unchanged
0
 
 
19/03/2015
 
32.30
-2.0% Stock price decreasing
31,232
27.00
0
30/03/2015
 
25.23
1.6% Stock price increasing
7,955
20.10
 
30/03/2015
 
19.44
-7.2% Stock price decreasing
24,130
0
0
00:59:50
 
15.56
1.6% Stock price increasing
42,539
 
22.20
30/03/2015
 
70.93
0.7% Stock price increasing
8,779
70.08
90.00
30/03/2015
 
47.02
1.8% Stock price increasing
2,630
 
53.00
30/03/2015
 
31.75
-3.8% Stock price decreasing
308
31.75
31.78
30/03/2015
 
99.36
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
20.60
-0.2% Stock price decreasing
100
20.52
20.60
30/03/2015
 
20.50
0.0% Stock price unchanged
0
19.75
20.50
30/03/2015
 
32.48
0.5% Stock price increasing
2,885
32.25
 
30/03/2015
 
74.31
0.8% Stock price increasing
5,166
72.00
74.28
30/03/2015
 
70.65
3.1% Stock price increasing
10,006
69.41
 
30/03/2015
 
60.85
1.6% Stock price increasing
1,026
60.71
60.85
30/03/2015
 
59.99
0.0% Stock price unchanged
0
0.0000
64.15
30/03/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
99.81
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
99.42
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
99.15
0.0% Stock price unchanged
0
99.15
105.00
30/03/2015
 
60.00
0.0% Stock price unchanged
0
56.01
0.0000
30/03/2015
 
69.33
1.4% Stock price increasing
15,139
57.00
70.00
30/03/2015
 
3.45
0.0% Stock price unchanged
0
2.26
3.49
30/03/2015
 
8.48
3.0% Stock price increasing
10,128
8.2400
8.7400
00:54:52
 
2.75
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
2,300.75
-0.4% Stock price decreasing
0
0
0
00:16:07
 
47.09
-0.7% Stock price decreasing
13,077
40.50
 
30/03/2015
 
238.18
0.0% Stock price unchanged
0
248.00
476.00
30/03/2015
 
Page 1 of 2

Gainers/Losers

42.16
6.1% Stock price increasing
30/03/2015
 
243.69
4.1% Stock price increasing
30/03/2015
 
85.41
3.7% Stock price increasing
30/03/2015
 
70.65
3.1% Stock price increasing
30/03/2015
 
8.48
3.0% Stock price increasing
00:54:52
 
250.25
2.1% Stock price increasing
30/03/2015
 
47.02
1.8% Stock price increasing
30/03/2015
 
60.85
1.6% Stock price increasing
30/03/2015
 
25.23
1.6% Stock price increasing
30/03/2015
 
15.56
1.6% Stock price increasing
30/03/2015
 
 
 
19.44
-7.2% Stock price decreasing
00:59:50
 
31.75
-3.8% Stock price decreasing
30/03/2015
 
13.90
-2.8% Stock price decreasing
30/03/2015
 
4.29
-2.1% Stock price decreasing
30/03/2015
 
32.30
-2.0% Stock price decreasing
30/03/2015
 
15.45
-1.1% Stock price decreasing
30/03/2015
 
47.09
-0.7% Stock price decreasing
30/03/2015
 
46.75
-0.6% Stock price decreasing
30/03/2015
 
2,300.75
-0.4% Stock price decreasing
00:16:07
 
35.10
-0.2% Stock price decreasing
30/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 March 2015 01:14:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB7 - 2015-03-31 02:14:58 - 2015-03-31 01:14:58 - 1000 - Website: OKAY