Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
51.38
0.0% Stock price decreasing
12,926
0
0
18/04/2014
 
21.73
-0.1% Stock price decreasing
2,408
 
 
18/04/2014
 
13.78
0.2% Stock price increasing
6,001
0
0
18/04/2014
 
46.29
0.4% Stock price increasing
6,197
 
 
18/04/2014
 
13,027.00
-0.4% Stock price decreasing
0
0
0
17/04/2014
 
15.34
0.8% Stock price increasing
20
15.25
15.36
17/04/2014
 
27.20
-0.7% Stock price decreasing
7,476
 
 
18/04/2014
 
2.81
3.7% Stock price increasing
100
 
 
18/04/2014
 
7.21
-3.5% Stock price decreasing
13,535
 
 
18/04/2014
 
17.75
0.0% Stock price unchanged
0
 
 
18/04/2014
 
235.00
-1.1% Stock price decreasing
2,415
0.0000
0.0000
17/04/2014
 
48.99
-0.9% Stock price decreasing
1,488
 
 
18/04/2014
 
0.04
0.0% Stock price unchanged
0
 
 
16/04/2014
 
3.40
-0.5% Stock price decreasing
498
3.4000
3.4300
17/04/2014
 
99.00
0.0% Stock price unchanged
0
 
 
17/04/2014
 
195.10
-0.1% Stock price decreasing
1
195.10
209.00
17/04/2014
 
201.90
1.7% Stock price increasing
133
201.60
201.90
17/04/2014
 
72.29
-1.2% Stock price decreasing
249,629
0
0
18/04/2014
 
14.31
-0.1% Stock price decreasing
1
14.31
14.43
17/04/2014
 
7.72
0.4% Stock price increasing
8,072
 
 
18/04/2014
 
29.99
1.7% Stock price increasing
14,604
 
 
18/04/2014
 
24.29
0.2% Stock price increasing
6,602
 
 
18/04/2014
 
16.76
-0.7% Stock price decreasing
6,657
0
0
18/04/2014
 
16.60
-2.7% Stock price decreasing
30,694
 
 
18/04/2014
 
43.64
-0.6% Stock price decreasing
1,668
 
 
18/04/2014
 
48.19
-1.7% Stock price decreasing
2,392
 
 
18/04/2014
 
27.01
0.0% Stock price increasing
214
27.00
27.04
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
5.40
0.9% Stock price increasing
3,637
 
 
18/04/2014
 
16.84
-0.2% Stock price decreasing
5
16.84
16.94
17/04/2014
 
19.14
0.0% Stock price unchanged
18
19.20
19.74
17/04/2014
 
21.32
1.0% Stock price increasing
2,309
0
0
18/04/2014
 
51.20
-0.1% Stock price decreasing
11,286
 
 
18/04/2014
 
54.81
-0.6% Stock price decreasing
6,614
 
 
18/04/2014
 
47.61
0.3% Stock price increasing
44
47.61
47.62
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
98.15
0.0% Stock price unchanged
0
98.15
100.00
17/04/2014
 
55.25
0.0% Stock price unchanged
0
51.51
55.25
17/04/2014
 
55.00
0.0% Stock price unchanged
0
51.00
0.0000
17/04/2014
 
50.15
0.4% Stock price increasing
33,071
 
 
18/04/2014
 
3.95
0.0% Stock price unchanged
0
2.2600
3.0000
17/04/2014
 
4.41
0.7% Stock price increasing
8,314
 
 
18/04/2014
 
6.25
0.0% Stock price unchanged
0
0
0
17/04/2014
 
1,231.70
-1.4% Stock price decreasing
1,129
0
0
17/04/2014
 
42.39
0.7% Stock price increasing
1,806
 
 
18/04/2014
 
237.18
0.0% Stock price unchanged
0
0
474.36
17/04/2014
 
45.50
1.1% Stock price increasing
8,000
0.0000
0.0000
17/04/2014
 
Page 1 of 2

Gainers/Losers

2.81
3.7% Stock price increasing
18/04/2014
 
201.90
1.7% Stock price increasing
17/04/2014
 
29.99
1.7% Stock price increasing
18/04/2014
 
45.50
1.1% Stock price increasing
17/04/2014
 
21.32
1.0% Stock price increasing
18/04/2014
 
5.40
0.9% Stock price increasing
18/04/2014
 
15.34
0.8% Stock price increasing
17/04/2014
 
4.41
0.7% Stock price increasing
18/04/2014
 
42.39
0.7% Stock price increasing
18/04/2014
 
46.29
0.4% Stock price increasing
18/04/2014
 
 
 
7.21
-3.5% Stock price decreasing
18/04/2014
 
16.60
-2.7% Stock price decreasing
18/04/2014
 
48.19
-1.7% Stock price decreasing
18/04/2014
 
1,231.70
-1.4% Stock price decreasing
17/04/2014
 
72.29
-1.2% Stock price decreasing
18/04/2014
 
235.00
-1.1% Stock price decreasing
17/04/2014
 
48.99
-0.9% Stock price decreasing
18/04/2014
 
16.76
-0.7% Stock price decreasing
18/04/2014
 
27.20
-0.7% Stock price decreasing
18/04/2014
 
43.64
-0.6% Stock price decreasing
18/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2014 03:09:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-21 04:09:26 - 2014-04-21 03:09:26 - 1000 - Website: OKAY