Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
50.25
0.0% Stock price unchanged
0
0
0
05:15:05
 
23.44
0.0% Stock price unchanged
0
0
0
05:15:05
 
20.18
0.0% Stock price unchanged
0
0
0
05:15:05
 
47.76
0.0% Stock price unchanged
0
0
0
05:15:05
 
13,641.00
1.1% Stock price increasing
0
13,408.00
13,445.00
08:32:36
 
15.59
0.4% Stock price increasing
0
15.53
15.59
08:32:00
 
31.39
0.0% Stock price unchanged
0
0
0
05:15:06
 
2.25
0.0% Stock price unchanged
0
0
0
05:15:06
 
7.49
0.0% Stock price unchanged
0
0
0
05:15:06
 
17.00
0.0% Stock price unchanged
0
0
0
05:15:06
 
250.00
0.6% Stock price increasing
0
247.00
250.00
08:00:43
 
40.28
0.0% Stock price unchanged
0
0
0
05:15:07
 
0.01
0.0% Stock price unchanged
0
0
0
25/07/2014
 
3.70
-1.7% Stock price decreasing
1,000
3.75
3.757
08:24:46
 
99.00
0.0% Stock price unchanged
0
0
0
05:12:42
 
218.85
-1.8% Stock price decreasing
0
218.60
219.25
08:32:24
 
69.65
-1.4% Stock price decreasing
0
0
0
01:10:00
 
16.44
0.7% Stock price increasing
0
16.22
16.40
08:32:35
 
18.10
0.0% Stock price unchanged
0
0
0
05:15:09
 
26.14
-1.5% Stock price decreasing
0
0
0
01:10:00
 
24.96
0.0% Stock price unchanged
0
0
0
05:15:09
 
17.29
0.0% Stock price unchanged
0
0
0
05:15:10
 
18.41
0.0% Stock price unchanged
0
0
0
05:15:09
 
51.80
0.0% Stock price unchanged
0
0
0
05:15:10
 
49.18
0.0% Stock price unchanged
0
0
0
05:15:10
 
26.86
-0.7% Stock price decreasing
0
26.81
26.87
08:32:28
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
18.25
1.4% Stock price increasing
0
18.07
18.21
08:32:31
 
19.85
0.0% Stock price unchanged
0
19.17
20.00
08:29:44
 
23.48
0.0% Stock price unchanged
0
0
0
05:15:10
 
71.72
0.0% Stock price unchanged
0
0
0
05:15:18
 
57.60
0.0% Stock price unchanged
0
0
0
05:15:18
 
48.23
-1.6% Stock price decreasing
0
48.23
48.28
08:32:17
 
 
0.0% Stock price unchanged
0
 
 
07/07/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.00
0.0% Stock price unchanged
0
97.75
0.0000
08:00:00
 
56.40
0.0% Stock price unchanged
0
54.02
57.15
08:00:00
 
55.00
0.8% Stock price increasing
0
51.87
0.0000
08:21:29
 
53.56
0.0% Stock price unchanged
0
 
 
05:15:20
 
2.26
0.0% Stock price unchanged
0
2.2600
3.3000
05:12:35
 
5.11
0.0% Stock price unchanged
0
 
 
05:15:20
 
6.25
0.0% Stock price unchanged
0
0
0
05:01:35
 
1,354.00
-0.5% Stock price decreasing
0
1,354.00
1,355.00
08:32:15
 
32.93
0.0% Stock price unchanged
0
 
 
05:15:08
 
207.12
0.0% Stock price unchanged
0
0
0
06:15:00
 
76.40
1.2% Stock price increasing
1,319
74.00
77.00
08:31:09
 
Page 1 of 2

Gainers/Losers

18.25
1.4% Stock price increasing
08:32:31
 
76.40
1.2% Stock price increasing
08:31:09
 
13,641.00
1.1% Stock price increasing
08:32:36
 
55.00
0.8% Stock price increasing
08:21:29
 
16.44
0.7% Stock price increasing
08:32:35
 
250.00
0.6% Stock price increasing
08:00:43
 
15.59
0.4% Stock price increasing
08:32:00
 
50.25
0.0% Stock price unchanged
05:15:05
 
23.44
0.0% Stock price unchanged
05:15:05
 
20.18
0.0% Stock price unchanged
05:15:05
 
 
 
218.85
-1.8% Stock price decreasing
08:32:24
 
3.70
-1.7% Stock price decreasing
08:24:46
 
48.23
-1.6% Stock price decreasing
08:32:17
 
26.14
-1.5% Stock price decreasing
01:10:00
 
69.65
-1.4% Stock price decreasing
01:10:00
 
26.86
-0.7% Stock price decreasing
08:32:28
 
1,354.00
-0.5% Stock price decreasing
08:32:15
 
50.25
0.0% Stock price unchanged
05:15:05
 
23.44
0.0% Stock price unchanged
05:15:05
 
20.18
0.0% Stock price unchanged
05:15:05
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2014 08:47:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140731.2 - EUROWEB6 - 2014-08-01 09:47:58 - 2014-08-01 08:47:58 - 1000 - Website: OKAY