Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
51.00
-0.2% Stock price decreasing
100
50.99
51.14
15:30:02
 
23.62
0.6% Stock price increasing
100
23.43
23.53
15:29:49
 
16.01
-0.3% Stock price decreasing
100
16.01
16.04
15:29:59
 
48.29
0.1% Stock price increasing
100
48.30
48.31
15:29:55
 
13,563.00
-0.5% Stock price decreasing
0
13,633.00
13,663.00
15:29:44
 
15.30
0.9% Stock price increasing
12
15.23
15.30
14:53:34
 
30.86
0.5% Stock price increasing
100
30.83
30.96
15:29:59
 
2.30
0.0% Stock price unchanged
1,359
2.3
2.35
15:29:49
 
7.32
-2.1% Stock price decreasing
1,000
7.31
7.32
15:30:00
 
17.20
0.4% Stock price increasing
100
17.20
17.40
15:27:54
 
248.00
1.0% Stock price increasing
555
243.00
248.00
15:00:03
 
43.83
0.5% Stock price increasing
100
43.84
44.06
15:28:55
 
0.01
0.0% Stock price unchanged
0
0
0
22/07/2014
 
3.80
0.1% Stock price increasing
2
3.791
3.824
15:23:44
 
99.00
0.0% Stock price unchanged
0
0
0
05:12:43
 
226.20
0.0% Stock price unchanged
0
0
0
26/06/2014
 
232.50
0.4% Stock price increasing
12
232.15
232.90
15:29:30
 
66.42
0.6% Stock price increasing
0
66.40
66.42
15:30:04
 
16.40
0.0% Stock price unchanged
135
16.36
16.40
15:19:12
 
18.31
-0.3% Stock price decreasing
100
18.29
18.31
15:29:57
 
27.21
0.6% Stock price increasing
100
27.18
27.23
15:29:33
 
25.10
-2.5% Stock price decreasing
200
25.08
25.15
15:30:01
 
17.82
12.6% Stock price increasing
100
17.78
17.85
15:29:59
 
18.65
-0.6% Stock price decreasing
100
18.64
18.66
15:30:00
 
47.19
-1.4% Stock price decreasing
145
47.15
47.23
15:30:01
 
47.29
5.0% Stock price increasing
100
47.18
47.40
15:29:54
 
27.92
0.1% Stock price increasing
90
27.87
27.91
15:29:25
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:47
 
17.91
0.1% Stock price increasing
264
17.91
17.95
15:29:48
 
19.30
0.0% Stock price unchanged
0
19.30
19.75
05:12:44
 
21.71
0.7% Stock price increasing
100
21.57
21.68
15:29:45
 
64.53
0.1% Stock price increasing
100
64.53
64.61
15:28:51
 
63.54
0.5% Stock price increasing
100
63.48
63.58
15:29:45
 
50.44
0.4% Stock price increasing
38
50.43
50.46
15:29:36
 
 
0.0% Stock price unchanged
0
 
 
07/07/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:46
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:47
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:46
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:46
 
99.05
0.0% Stock price unchanged
0
99.05
99.95
05:12:42
 
56.40
0.0% Stock price unchanged
0
54.51
57.15
05:12:44
 
55.00
0.8% Stock price increasing
0
51.87
0
05:12:47
 
54.01
-0.6% Stock price decreasing
100
53.93
54.00
15:29:56
 
2.26
0.0% Stock price unchanged
0
2.26
3.3
14:30:00
 
5.66
0.6% Stock price increasing
100
5.66
5.67
15:29:48
 
6.25
0.0% Stock price unchanged
0
0
0
05:01:36
 
1,357.00
-0.2% Stock price decreasing
200
1,356.00
1,358.00
15:29:09
 
33.11
-0.1% Stock price decreasing
200
33.13
33.23
15:29:56
 
207.12
0.0% Stock price unchanged
0
0
237.18
14:30:00
 
68.75
0.4% Stock price increasing
1,000
68.00
72.00
12:00:13
 
Page 1 of 2

Gainers/Losers

17.82
12.6% Stock price increasing
15:29:59
 
47.29
5.0% Stock price increasing
15:29:54
 
248.00
1.0% Stock price increasing
15:00:03
 
15.30
0.9% Stock price increasing
14:53:34
 
55.00
0.8% Stock price increasing
05:12:47
 
21.71
0.7% Stock price increasing
15:29:45
 
66.42
0.6% Stock price increasing
15:30:04
 
27.21
0.6% Stock price increasing
15:29:33
 
23.62
0.6% Stock price increasing
15:29:49
 
5.66
0.6% Stock price increasing
15:29:48
 
 
 
25.10
-2.5% Stock price decreasing
15:30:01
 
7.32
-2.1% Stock price decreasing
15:30:00
 
47.19
-1.4% Stock price decreasing
15:30:01
 
18.65
-0.6% Stock price decreasing
15:30:00
 
54.01
-0.6% Stock price decreasing
15:29:56
 
13,563.00
-0.5% Stock price decreasing
15:29:44
 
18.31
-0.3% Stock price decreasing
15:29:57
 
16.01
-0.3% Stock price decreasing
15:29:59
 
1,357.00
-0.2% Stock price decreasing
15:29:09
 
51.00
-0.2% Stock price decreasing
15:30:02
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 15:45:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-24 16:45:07 - 2014-07-24 15:45:07 - 1000 - Website: OKAY