Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
47.62
-0.7% Stock price decreasing
10,912
0
0
01:10:00
 
47.11
4.0% Stock price increasing
2,958
0
0
01:10:00
 
26.82
0.0% Stock price unchanged
19,860
0
0
01:10:00
 
65.33
0.1% Stock price increasing
12,240
0
0
01:10:00
 
14,483.00
0.0% Stock price unchanged
0
0
0
24/04/2015
 
17.90
0.5% Stock price increasing
13
17.90
17.94
24/04/2015
 
35.23
0.6% Stock price increasing
5,868
0
0
01:10:00
 
2.11
2.9% Stock price increasing
173
0
0
01:10:00
 
5.26
0.2% Stock price increasing
23,796
0
0
01:10:00
 
12.95
0.0% Stock price unchanged
100
0
0
01:10:00
 
242.00
-0.2% Stock price decreasing
4,000
0
0
24/04/2015
 
157.00
2.0% Stock price increasing
800
0
0
24/04/2015
 
38.81
2.5% Stock price increasing
6,446
 
 
01:10:00
 
0.30
0.0% Stock price unchanged
0
 
 
14/04/2015
 
99.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
260.00
0.0% Stock price unchanged
0
0
264.00
24/04/2015
 
265.75
1.4% Stock price increasing
74
265.65
265.80
24/04/2015
 
87.34
0.5% Stock price increasing
127,451
0
0
01:10:00
 
15.58
-1.8% Stock price decreasing
7
15.61
15.94
24/04/2015
 
32.06
-2.6% Stock price decreasing
25,221
0
0
01:10:00
 
31.02
2.9% Stock price increasing
5,946
 
 
01:10:00
 
17.61
-9.7% Stock price decreasing
21,248
0
0
01:10:00
 
17.30
-3.2% Stock price decreasing
36,603
 
 
01:10:00
 
69.85
0.6% Stock price increasing
18,560
 
 
01:10:00
 
52.25
-0.6% Stock price decreasing
6,031
 
 
01:10:00
 
31.45
0.1% Stock price increasing
184
31.44
31.45
24/04/2015
 
99.36
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
19.08
-0.7% Stock price decreasing
33
19.08
19.28
24/04/2015
 
19.45
0.0% Stock price unchanged
66
19.33
19.45
24/04/2015
 
36.06
3.8% Stock price increasing
4,404
0
0
01:10:00
 
77.91
0.2% Stock price increasing
12,051
 
 
01:10:00
 
71.19
0.0% Stock price decreasing
7,290
0
0
01:10:00
 
59.33
0.2% Stock price increasing
187
59.33
59.41
24/04/2015
 
57.81
0.0% Stock price unchanged
0
0.0000
58.80
24/04/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
99.81
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
99.42
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
99.20
0.0% Stock price unchanged
0
99.20
104.90
24/04/2015
 
60.00
0.0% Stock price unchanged
0
56.01
0.0000
24/04/2015
 
67.49
0.4% Stock price increasing
17,424
0
0
01:10:00
 
3.45
0.0% Stock price unchanged
0
2.26
3.4
24/04/2015
 
8.95
-2.8% Stock price decreasing
24,541
 
 
01:10:00
 
2.75
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
2,355.00
-1.2% Stock price decreasing
5,884
0
2,405.00
24/04/2015
 
45.68
0.7% Stock price increasing
10,817
 
 
01:10:00
 
238.18
0.0% Stock price unchanged
0
215.10
0
24/04/2015
 
73.50
5.0% Stock price increasing
5,000
0.0000
0.0000
24/04/2015
 
Page 1 of 2

Gainers/Losers

73.50
5.0% Stock price increasing
24/04/2015
 
47.11
4.0% Stock price increasing
01:10:00
 
36.06
3.8% Stock price increasing
01:10:00
 
2.11
2.9% Stock price increasing
01:10:00
 
31.02
2.9% Stock price increasing
01:10:00
 
38.81
2.5% Stock price increasing
01:10:00
 
157.00
2.0% Stock price increasing
24/04/2015
 
265.75
1.4% Stock price increasing
24/04/2015
 
45.68
0.7% Stock price increasing
01:10:00
 
35.23
0.6% Stock price increasing
01:10:00
 
 
 
17.61
-9.7% Stock price decreasing
01:10:00
 
17.30
-3.2% Stock price decreasing
01:10:00
 
8.95
-2.8% Stock price decreasing
01:10:00
 
32.06
-2.6% Stock price decreasing
01:10:00
 
15.58
-1.8% Stock price decreasing
24/04/2015
 
2,355.00
-1.2% Stock price decreasing
24/04/2015
 
19.08
-0.7% Stock price decreasing
24/04/2015
 
47.62
-0.7% Stock price decreasing
01:10:00
 
52.25
-0.6% Stock price decreasing
01:10:00
 
242.00
-0.2% Stock price decreasing
24/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2015 05:12:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB7 - 2015-04-25 06:12:25 - 2015-04-25 05:12:25 - 1000 - Website: OKAY