Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
34.03
1.6% Stock price increasing
20,280
33.00
36.94
28/05/2016
 
41.87
0.1% Stock price increasing
4,099
0
0
28/05/2016
 
50.67
-1.0% Stock price decreasing
13,389
46.33
54.96
28/05/2016
 
74.82
0.9% Stock price increasing
27,825
73.00
80.00
28/05/2016
 
12,994.00
0.0% Stock price unchanged
0
0
0
05:00:02
 
19.10
0.5% Stock price increasing
100
19.05
19.10
17:00:00
 
25.67
-3.3% Stock price decreasing
100
0
0
28/05/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
0.94
-8.7% Stock price decreasing
559
0
0
28/05/2016
 
2.73
4.2% Stock price increasing
18,903
1.14
2.95
28/05/2016
 
13.18
0.0% Stock price unchanged
0
0
0
26/05/2016
 
241.00
-0.2% Stock price decreasing
2,700
0
0
27/05/2016
 
0.15
0.0% Stock price unchanged
0
0
0
27/05/2016
 
140.00
-2.4% Stock price decreasing
2,000
0
0
27/05/2016
 
48.21
1.0% Stock price increasing
4,339
0
0
28/05/2016
 
0.07
0.0% Stock price unchanged
0
0
0
07/05/2016
 
99.00
0.0% Stock price unchanged
0
0
0
05:12:58
 
342.70
0.0% Stock price unchanged
0
310.00
349.00
16:40:00
 
345.60
0.5% Stock price increasing
6
345.10
346.05
17:00:00
 
74.97
0.4% Stock price increasing
154,754
71.26
78.00
28/05/2016
 
13.82
0.1% Stock price increasing
5
13.46
13.82
17:00:00
 
38.99
0.9% Stock price increasing
29,587
0
0
28/05/2016
 
23.39
1.9% Stock price increasing
14,003
19.39
27.38
28/05/2016
 
12.21
2.3% Stock price increasing
22,217
0
0
28/05/2016
 
16.16
-1.0% Stock price decreasing
35,204
13.39
18.91
28/05/2016
 
68.90
0.6% Stock price increasing
7,486
65.37
72.43
28/05/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
29.29
0.5% Stock price increasing
57
29.26
29.31
17:00:00
 
99.36
0.0% Stock price unchanged
0
0
0
17:00:00
 
30.96
-0.5% Stock price decreasing
26
30.96
31.15
17:00:00
 
41.02
0.1% Stock price increasing
8,847
0
0
28/05/2016
 
66.44
0.6% Stock price increasing
29,017
0
0
28/05/2016
 
66.20
1.3% Stock price increasing
14,803
62.80
69.63
28/05/2016
 
75.14
0.3% Stock price increasing
53
75.14
75.20
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
99.81
0.0% Stock price unchanged
0
0
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
99.42
0.0% Stock price unchanged
0
0
0
17:00:00
 
75.70
0.0% Stock price unchanged
0
69.83
79.95
17:00:00
 
62.74
1.8% Stock price increasing
32,425
60.30
65.96
28/05/2016
 
3.17
0.0% Stock price unchanged
0
3.17
4
17:00:00
 
5.26
2.1% Stock price increasing
6,915
5.02
5.7
28/05/2016
 
14.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
19.69
0.6% Stock price increasing
24,670
0
0
28/05/2016
 
275.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
115.50
0.0% Stock price unchanged
12,000
0
0
27/05/2016
 
4.04
0.0% Stock price unchanged
0
0
0
12/05/2016

Gainers/Losers

2.73
4.2% Stock price increasing
28/05/2016
 
12.21
2.3% Stock price increasing
28/05/2016
 
5.26
2.1% Stock price increasing
28/05/2016
 
23.39
1.9% Stock price increasing
28/05/2016
 
62.74
1.8% Stock price increasing
28/05/2016
 
34.03
1.6% Stock price increasing
28/05/2016
 
66.20
1.3% Stock price increasing
28/05/2016
 
48.21
1.0% Stock price increasing
28/05/2016
 
74.82
0.9% Stock price increasing
28/05/2016
 
38.99
0.9% Stock price increasing
28/05/2016
 
 
 
0.94
-8.7% Stock price decreasing
28/05/2016
 
25.67
-3.3% Stock price decreasing
28/05/2016
 
140.00
-2.4% Stock price decreasing
27/05/2016
 
50.67
-1.0% Stock price decreasing
28/05/2016
 
16.16
-1.0% Stock price decreasing
28/05/2016
 
30.96
-0.5% Stock price decreasing
17:00:00
 
241.00
-0.2% Stock price decreasing
27/05/2016
 
12,994.00
0.0% Stock price unchanged
05:00:02
 
Ingen data
0.0% Stock price unchanged
27/05/2016
 
13.18
0.0% Stock price unchanged
26/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2016 17:21:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160530.2 - EUROWEB5 - 2016-05-30 18:21:43 - 2016-05-30 17:21:43 - 1000 - Website: OKAY