Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
17,273.0
0.0% Stock price unchanged
88
0
0
06/07/2018
 
47.50
0.8% Stock price increasing
58
47.45
47.50
13/07/2018
 
1.960
0.0% Stock price unchanged
1,145
1.930
2.400
11/07/2018
 
3.000
0.0% Stock price unchanged
11,254
2.990
3.270
14/07/2018
 
376.10
-1.2% Stock price decreasing
491
376.00
390.00
13/07/2018
 
476.00
0.0% Stock price unchanged
3
0
0
28/06/2018
 
467.20
-0.2% Stock price decreasing
41
466.00
0
13/07/2018
 
81.48
0.0% Stock price unchanged
148,855
79.40
83.43
13/07/2018
 
44.35
0.1% Stock price increasing
94
44.34
44.39
13/07/2018
 
29.28
-0.4% Stock price decreasing
32
29.26
29.31
13/07/2018
 
24.28
0.6% Stock price increasing
20
24.24
24.26
13/07/2018
 
138.35
-0.8% Stock price decreasing
8,161
138.35
138.44
13/07/2018
 
30.40
-0.1% Stock price decreasing
497
30.30
30.40
13/07/2018
 
55.00
1.7% Stock price increasing
19
54.80
55.00
13/07/2018
 
86.83
-0.8% Stock price decreasing
2
86.76
87.08
13/07/2018
 
48.50
0.0% Stock price unchanged
1,365
48.50
48.60
13/07/2018
 
99.10
0.0% Stock price unchanged
4,414
78.90
99.20
13/07/2018
 
121.85
0.1% Stock price increasing
7
121.80
121.95
13/07/2018
 
0
0.0% Stock price unchanged
0
0
0
14/07/2018
 
2.340
0.0% Stock price unchanged
1,550
1.010
2.800
13/07/2018
 
14.75
-0.3% Stock price decreasing
7,847
11.20
14.80
13/07/2018
 
19.40
4.3% Stock price increasing
10
19.00
19.40
13/07/2018
 
12.60
0.0% Stock price unchanged
0
0
0
13/07/2018
 
37.50
0.0% Stock price unchanged
10,517
37.49
38.29
13/07/2018
 
695.00
0.0% Stock price unchanged
1
625.00
760.00
11/07/2018
 
311.58
-1.9% Stock price decreasing
1,627
310.00
325.00
10/07/2018

Gainers/Losers

19.40
4.3% Stock price increasing
13/07/2018
 
55.00
1.7% Stock price increasing
13/07/2018
 
47.50
0.8% Stock price increasing
13/07/2018
 
24.28
0.6% Stock price increasing
13/07/2018
 
44.35
0.1% Stock price increasing
13/07/2018
 
121.85
0.1% Stock price increasing
13/07/2018
 
17,273.0
0.0% Stock price unchanged
06/07/2018
 
1.960
0.0% Stock price unchanged
11/07/2018
 
3.000
0.0% Stock price unchanged
14/07/2018
 
476.00
0.0% Stock price unchanged
28/06/2018
 
 
 
311.58
-1.9% Stock price decreasing
10/07/2018
 
376.10
-1.2% Stock price decreasing
13/07/2018
 
138.35
-0.8% Stock price decreasing
13/07/2018
 
86.83
-0.8% Stock price decreasing
13/07/2018
 
29.28
-0.4% Stock price decreasing
13/07/2018
 
14.75
-0.3% Stock price decreasing
13/07/2018
 
467.20
-0.2% Stock price decreasing
13/07/2018
 
30.40
-0.1% Stock price decreasing
13/07/2018
 
17,273.0
0.0% Stock price unchanged
06/07/2018
 
1.960
0.0% Stock price unchanged
11/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:42:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:42:03 - 2018-07-15 21:42:03 - 1000 - Website: OKAY