Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
44.25
0.1% Stock price increasing
9,984
0
0
22/11/2014
 
27.19
0.4% Stock price increasing
1,427
0
0
22/11/2014
 
25.35
-1.0% Stock price decreasing
10,456
0
0
22/11/2014
 
50.78
0.4% Stock price increasing
320,131
0
0
22/11/2014
 
13,579.00
0.4% Stock price increasing
917
0
0
21/11/2014
 
15.33
0.5% Stock price increasing
30
15.33
15.40
21/11/2014
 
28.45
-0.1% Stock price decreasing
4,506
0
0
22/11/2014
 
2.25
0.0% Stock price unchanged
100
0
0
22/11/2014
 
6.16
1.7% Stock price increasing
13,882
0
0
22/11/2014
 
15.50
3.0% Stock price increasing
342
0
0
22/11/2014
 
226.00
-0.2% Stock price decreasing
2,813
0
0
21/11/2014
 
33.70
0.0% Stock price unchanged
1,457
0
0
22/11/2014
 
0.20
0.0% Stock price unchanged
0
0
0
15/11/2014
 
3.98
-0.6% Stock price decreasing
342
3.975
3.979
21/11/2014
 
99.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
188.20
2.1% Stock price increasing
90
187.85
188.20
21/11/2014
 
80.90
1.3% Stock price increasing
100
0
0
22/11/2014
 
16.14
0.0% Stock price unchanged
111
16.10
16.14
21/11/2014
 
19.56
-0.6% Stock price decreasing
50,106
0
0
22/11/2014
 
29.96
0.6% Stock price increasing
100
0
0
22/11/2014
 
29.08
-2.2% Stock price decreasing
5,725
0
0
22/11/2014
 
15.43
0.3% Stock price increasing
100
0
0
22/11/2014
 
19.89
-0.5% Stock price decreasing
36,032
0
0
22/11/2014
 
54.53
0.7% Stock price increasing
5,935
0
0
22/11/2014
 
42.78
-0.7% Stock price decreasing
4,760
0
0
22/11/2014
 
29.40
0.0% Stock price unchanged
756
29.39
29.40
21/11/2014
 
99.36
0.0% Stock price unchanged
0
0
0
21/11/2014
 
18.64
-1.1% Stock price decreasing
88
18.64
18.76
21/11/2014
 
19.53
0.0% Stock price unchanged
0
19.60
20.19
21/11/2014
 
23.74
-0.1% Stock price decreasing
1,886
0
0
22/11/2014
 
68.42
0.2% Stock price increasing
11,361
0
0
22/11/2014
 
60.74
0.5% Stock price increasing
8,075
0
0
22/11/2014
 
49.85
0.6% Stock price increasing
500
49.85
49.87
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
99.81
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
99.42
0.0% Stock price unchanged
0
0
0
21/11/2014
 
98.70
0.0% Stock price unchanged
1,092
98.70
0
21/11/2014
 
55.30
0.0% Stock price unchanged
0
54.20
57.00
21/11/2014
 
58.30
0.0% Stock price unchanged
0
54.45
0
21/11/2014
 
57.30
1.0% Stock price increasing
13,277
0
0
22/11/2014
 
2.26
0.0% Stock price unchanged
0
2.26
3.95
21/11/2014
 
8.01
-2.0% Stock price decreasing
4,819
0
0
22/11/2014
 
2.74
0.0% Stock price unchanged
0
0
2.74
21/11/2014
 
1,893.56
-0.3% Stock price decreasing
3,439
0
0
21/11/2014
 
38.77
-1.3% Stock price decreasing
3,242
0
0
22/11/2014
 
238.18
0.0% Stock price unchanged
0
0
0
21/11/2014
 
78.52
-1.9% Stock price decreasing
1,400
0
0
21/11/2014
 
Page 1 of 2

Gainers/Losers

15.50
3.0% Stock price increasing
22/11/2014
 
188.20
2.1% Stock price increasing
21/11/2014
 
6.16
1.7% Stock price increasing
22/11/2014
 
80.90
1.3% Stock price increasing
22/11/2014
 
57.30
1.0% Stock price increasing
22/11/2014
 
54.53
0.7% Stock price increasing
22/11/2014
 
49.85
0.6% Stock price increasing
21/11/2014
 
29.96
0.6% Stock price increasing
22/11/2014
 
60.74
0.5% Stock price increasing
22/11/2014
 
15.33
0.5% Stock price increasing
21/11/2014
 
 
 
29.08
-2.2% Stock price decreasing
22/11/2014
 
8.01
-2.0% Stock price decreasing
22/11/2014
 
78.52
-1.9% Stock price decreasing
21/11/2014
 
38.77
-1.3% Stock price decreasing
22/11/2014
 
18.64
-1.1% Stock price decreasing
21/11/2014
 
25.35
-1.0% Stock price decreasing
22/11/2014
 
42.78
-0.7% Stock price decreasing
22/11/2014
 
3.98
-0.6% Stock price decreasing
21/11/2014
 
19.56
-0.6% Stock price decreasing
22/11/2014
 
19.89
-0.5% Stock price decreasing
22/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 23:47:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB5 - 2014-11-24 00:47:37 - 2014-11-23 23:47:37 - 1000 - Website: OKAY