Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
58.66
0.2% Stock price increasing
10,322
0
0
01:10:00
 
27.98
0.5% Stock price increasing
2,448
0
0
01:10:00
 
20.92
0.8% Stock price increasing
51,833
0
0
01:10:00
 
53.79
1.6% Stock price increasing
38,964
0
0
01:10:00
 
13,629.00
-0.9% Stock price decreasing
0
0
0
29/08/2014
 
15.61
4.3% Stock price increasing
108
15.61
15.70
29/08/2014
 
29.05
-1.9% Stock price decreasing
15,757
0
0
01:10:00
 
2.20
0.5% Stock price increasing
100
0
0
01:10:00
 
8.46
0.1% Stock price increasing
15,591
0
0
01:10:00
 
16.70
3.7% Stock price increasing
100
0
0
01:10:00
 
245.00
0.2% Stock price increasing
25,000
0
0
29/08/2014
 
40.90
0.3% Stock price increasing
1,844
0
0
01:10:00
 
0.01
0.0% Stock price unchanged
0
0
0
28/08/2014
 
4.34
1.0% Stock price increasing
9,127
4.34
4.342
29/08/2014
 
99.00
0.0% Stock price unchanged
0
0
0
29/08/2014
 
216.15
-1.2% Stock price decreasing
12
215.55
216.15
29/08/2014
 
73.93
0.2% Stock price increasing
290,995
0
0
01:10:00
 
16.35
-0.3% Stock price decreasing
200
16.26
16.35
29/08/2014
 
18.07
1.7% Stock price increasing
11,865
0
0
01:10:00
 
27.33
0.5% Stock price increasing
1,730
0
0
01:10:00
 
25.96
1.7% Stock price increasing
7,076
0
0
01:10:00
 
17.46
0.1% Stock price increasing
11,226
0
0
01:10:00
 
22.86
-0.2% Stock price decreasing
32,639
0
0
01:10:00
 
49.54
-3.2% Stock price decreasing
27,846
0
0
01:10:00
 
48.34
1.5% Stock price increasing
3,997
 
 
01:10:00
 
26.62
-1.5% Stock price decreasing
311
26.62
26.76
29/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
29/08/2014
 
17.44
0.1% Stock price increasing
5
17.36
17.44
29/08/2014
 
19.36
0.0% Stock price unchanged
0
19.36
19.85
29/08/2014
 
25.74
1.0% Stock price increasing
3,518
 
 
01:10:00
 
74.80
0.9% Stock price increasing
22,526
 
 
01:10:00
 
55.86
0.5% Stock price increasing
5,725
 
 
01:10:00
 
50.19
-0.6% Stock price decreasing
18
50.18
50.23
29/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
29/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
29/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
29/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
29/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
29/08/2014
 
98.60
0.0% Stock price unchanged
0
98.60
0.0000
29/08/2014
 
56.40
0.0% Stock price unchanged
0
54.01
57.00
29/08/2014
 
58.30
0.0% Stock price unchanged
0
59.50
0.0000
29/08/2014
 
56.44
-0.9% Stock price decreasing
20,853
 
 
01:10:00
 
2.26
0.0% Stock price unchanged
0
2.2600
3.3000
29/08/2014
 
6.68
0.9% Stock price increasing
36,153
 
 
01:10:00
 
6.25
0.0% Stock price unchanged
0
0
0
01/08/2014
 
2.47
0.0% Stock price unchanged
0
0.0000
2.4800
29/08/2014
 
1,498.72
0.1% Stock price increasing
10,000
1,409.00
0
29/08/2014
 
35.00
0.8% Stock price increasing
7,780
 
 
01:10:00
 
227.83
0.0% Stock price unchanged
0
187.00
238.18
29/08/2014
 
83.58
0.1% Stock price increasing
6,141
0.0000
0.0000
29/08/2014
 
Page 1 of 2

Gainers/Losers

15.61
4.3% Stock price increasing
29/08/2014
 
16.70
3.7% Stock price increasing
01:10:00
 
18.07
1.7% Stock price increasing
01:10:00
 
25.96
1.7% Stock price increasing
01:10:00
 
53.79
1.6% Stock price increasing
01:10:00
 
48.34
1.5% Stock price increasing
01:10:00
 
25.74
1.0% Stock price increasing
01:10:00
 
4.34
1.0% Stock price increasing
29/08/2014
 
6.68
0.9% Stock price increasing
01:10:00
 
74.80
0.9% Stock price increasing
01:10:00
 
 
 
49.54
-3.2% Stock price decreasing
01:10:00
 
29.05
-1.9% Stock price decreasing
01:10:00
 
26.62
-1.5% Stock price decreasing
29/08/2014
 
216.15
-1.2% Stock price decreasing
29/08/2014
 
56.44
-0.9% Stock price decreasing
01:10:00
 
13,629.00
-0.9% Stock price decreasing
29/08/2014
 
50.19
-0.6% Stock price decreasing
29/08/2014
 
16.35
-0.3% Stock price decreasing
29/08/2014
 
22.86
-0.2% Stock price decreasing
01:10:00
 
0.01
0.0% Stock price unchanged
28/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2014 07:28:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB6 - 2014-08-30 08:28:35 - 2014-08-30 07:28:35 - 1000 - Website: OKAY