Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
37.33
-1.7% Stock price decreasing
35,920
0
0
01:10:00
 
35.59
-3.1% Stock price decreasing
7,522
0
0
01:10:00
 
31.85
-8.1% Stock price decreasing
28,524
0
0
01:10:00
 
65.05
-4.2% Stock price decreasing
74,817
0
0
01:10:00
 
12,027.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
18.25
1.0% Stock price increasing
75
18.12
18.25
05/02/2016
 
24.90
-2.4% Stock price decreasing
800
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
05/02/2016
 
1.59
0.0% Stock price unchanged
0
0
0
01:10:00
 
1.56
-2.5% Stock price decreasing
57,733
0
0
01:10:00
 
10.25
0.0% Stock price unchanged
0
0
0
01:00:00
 
222.00
-0.7% Stock price decreasing
1,799
0
0
05/02/2016
 
0.15
0.0% Stock price unchanged
0
0
0
05/02/2016
 
145.00
-4.0% Stock price decreasing
1,500
0
0
05/02/2016
 
41.88
-2.9% Stock price decreasing
8,848
0
0
01:10:00
 
0.10
0.0% Stock price unchanged
0
0
0
28/01/2016
 
99.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
300.74
0.0% Stock price unchanged
0
285.00
305.00
05/02/2016
 
287.10
-3.3% Stock price decreasing
47
287.10
287.75
05/02/2016
 
67.84
-0.5% Stock price decreasing
246,165
0
0
01:10:00
 
15.02
-0.5% Stock price decreasing
0
14.80
15.02
05/02/2016
 
33.13
-1.9% Stock price decreasing
60,925
0
0
01:10:00
 
19.79
-4.2% Stock price decreasing
20,766
0
0
01:10:00
 
10.89
-5.6% Stock price decreasing
52,819
0
0
01:10:00
 
11.39
-4.5% Stock price decreasing
84,227
0
0
01:10:00
 
67.53
-1.0% Stock price decreasing
8,532
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
05/02/2016
 
29.78
-2.4% Stock price decreasing
23
29.76
29.79
05/02/2016
 
99.36
0.0% Stock price unchanged
0
0
0
05/02/2016
 
25.60
2.9% Stock price increasing
52
25.50
25.63
05/02/2016
 
34.27
-3.4% Stock price decreasing
14,443
0
0
01:10:00
 
68.61
-1.9% Stock price decreasing
11,497
0
0
01:10:00
 
54.03
-5.3% Stock price decreasing
22,924
0
0
01:10:00
 
69.13
-2.5% Stock price decreasing
1,000
69.01
69.16
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
99.81
0.0% Stock price unchanged
0
0
0
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
99.42
0.0% Stock price unchanged
0
0
0
05/02/2016
 
60.00
0.7% Stock price increasing
0
62.57
0
05/02/2016
 
59.76
-2.7% Stock price decreasing
61,358
0
0
01:10:00
 
3.20
0.0% Stock price unchanged
0
3.2
3.8
05/02/2016
 
5.17
-7.7% Stock price decreasing
32,003
0
0
01:10:00
 
14.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
20.34
-4.8% Stock price decreasing
42,412
0
0
01:10:00
 
275.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
130.47
-1.5% Stock price decreasing
3,704
0
0
05/02/2016
 
3.83
-6.8% Stock price decreasing
100
0
0
01:10:00

Gainers/Losers

25.60
2.9% Stock price increasing
05/02/2016
 
18.25
1.0% Stock price increasing
05/02/2016
 
60.00
0.7% Stock price increasing
05/02/2016
 
12,027.00
0.0% Stock price unchanged
05/02/2016
 
 
0.0% Stock price unchanged
05/02/2016
 
1.59
0.0% Stock price unchanged
01:10:00
 
10.25
0.0% Stock price unchanged
01:00:00
 
0.15
0.0% Stock price unchanged
05/02/2016
 
0.10
0.0% Stock price unchanged
28/01/2016
 
99.00
0.0% Stock price unchanged
05/02/2016
 
 
 
31.85
-8.1% Stock price decreasing
01:10:00
 
5.17
-7.7% Stock price decreasing
01:10:00
 
3.83
-6.8% Stock price decreasing
01:10:00
 
10.89
-5.6% Stock price decreasing
01:10:00
 
54.03
-5.3% Stock price decreasing
01:10:00
 
20.34
-4.8% Stock price decreasing
01:10:00
 
11.39
-4.5% Stock price decreasing
01:10:00
 
19.79
-4.2% Stock price decreasing
01:10:00
 
65.05
-4.2% Stock price decreasing
01:10:00
 
145.00
-4.0% Stock price decreasing
05/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 February 2016 13:17:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160125.1 - EUROWEB1 - 2016-02-06 14:17:33 - 2016-02-06 13:17:33 - 1000 - Website: OKAY