Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
54.40
0.0% Stock price unchanged
50
0
0
29/03/2018
 
67.17
0.3% Stock price increasing
100
67.16
67.26
20/04/2018
 
52.60
3.1% Stock price increasing
25
52.50
52.60
20/04/2018
 
439.80
0.2% Stock price increasing
1
438.00
439.80
17/04/2018
 
435.60
0.0% Stock price increasing
2
435.40
436.00
08:23:09
 
73.49
-0.4% Stock price decreasing
597,394
73.47
73.50
20/04/2018
 
39.19
1.8% Stock price increasing
100
39.16
39.19
19/04/2018
 
18.04
-0.3% Stock price decreasing
99
18.01
18.05
19/04/2018
 
117.90
-1.0% Stock price decreasing
40
117.83
117.93
20/04/2018
 
27.62
0.4% Stock price increasing
8
27.62
27.68
08:13:11
 
56.40
0.9% Stock price increasing
41
56.40
56.70
20/04/2018
 
75.69
1.9% Stock price increasing
100
75.56
75.70
20/04/2018
 
49.45
-1.2% Stock price decreasing
5
49.45
49.50
20/04/2018
 
109.95
-0.5% Stock price decreasing
13
109.45
109.90
20/04/2018
 
104.30
-0.3% Stock price decreasing
17
104.20
104.30
08:14:14
 
13.80
-0.7% Stock price decreasing
300
13.80
13.85
20/04/2018
 
18.80
1.1% Stock price increasing
11
18.30
18.80
20/04/2018
 
14.00
0.0% Stock price unchanged
0
0
0
28/03/2018

Gainers/Losers

52.60
3.1% Stock price increasing
20/04/2018
 
75.69
1.9% Stock price increasing
20/04/2018
 
39.19
1.8% Stock price increasing
19/04/2018
 
18.80
1.1% Stock price increasing
20/04/2018
 
56.40
0.9% Stock price increasing
20/04/2018
 
27.62
0.4% Stock price increasing
08:13:11
 
67.17
0.3% Stock price increasing
20/04/2018
 
439.80
0.2% Stock price increasing
17/04/2018
 
435.60
0.0% Stock price increasing
08:23:09
 
54.40
0.0% Stock price unchanged
29/03/2018
 
 
 
49.45
-1.2% Stock price decreasing
20/04/2018
 
117.90
-1.0% Stock price decreasing
20/04/2018
 
13.80
-0.7% Stock price decreasing
20/04/2018
 
109.95
-0.5% Stock price decreasing
20/04/2018
 
73.49
-0.4% Stock price decreasing
20/04/2018
 
18.04
-0.3% Stock price decreasing
19/04/2018
 
104.30
-0.3% Stock price decreasing
08:14:14
 
54.40
0.0% Stock price unchanged
29/03/2018
 
14.00
0.0% Stock price unchanged
28/03/2018
 
435.60
0.0% Stock price increasing
08:23:09

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:38:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:38:46 - 2018-04-23 08:38:46 - 1000 - Website: OKAY