Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
42.33
0.0% Stock price unchanged
0
41.00
46.45
09:00:01
 
38.22
0.0% Stock price unchanged
0
0
39.44
09:00:01
 
31.67
0.0% Stock price unchanged
0
28.95
34.37
11:20:44
 
67.30
0.0% Stock price unchanged
0
63.81
70.74
11:20:28
 
14,454.00
0.0% Stock price unchanged
69
14,432.00
14,464.00
12:40:46
 
18.15
0.0% Stock price unchanged
9
18.11
18.17
12:40:02
 
32.95
0.0% Stock price unchanged
0
29.56
199,999.99
12:00:01
 
2.01
0.0% Stock price unchanged
0
1.82
2.87
09:00:01
 
3.69
0.0% Stock price unchanged
0
3.43
4.8
09:00:01
 
13.42
0.0% Stock price unchanged
0
0
0
09:00:00
 
243.00
0.6% Stock price increasing
1,740
240.00
243.00
12:15:15
 
160.00
0.0% Stock price unchanged
0
160.00
168.00
11:00:22
 
36.01
0.0% Stock price unchanged
0
31.75
0
09:00:01
 
0.60
0.0% Stock price unchanged
0
0
0
01:10:12
 
99.00
0.0% Stock price unchanged
0
0
0
05:12:46
 
280.00
0.0% Stock price unchanged
0
0
282.00
11:29:59
 
284.25
0.2% Stock price increasing
10
283.85
284.25
12:40:05
 
89.73
0.0% Stock price unchanged
0
88.76
90.59
12:41:05
 
14.81
0.0% Stock price unchanged
21
14.82
14.89
12:40:43
 
30.47
0.0% Stock price unchanged
0
27.85
33.06
11:19:41
 
28.09
0.0% Stock price unchanged
0
23.28
30.74
11:20:36
 
15.83
0.0% Stock price unchanged
0
0.01
199,999.99
12:26:32
 
16.91
0.0% Stock price unchanged
0
14.01
19.79
11:21:53
 
65.95
0.0% Stock price unchanged
0
47.65
0
09:00:01
 
49.46
0.0% Stock price unchanged
0
0
0
09:00:00
 
32.35
0.6% Stock price increasing
8
32.32
32.35
12:40:47
 
99.36
0.0% Stock price unchanged
0
0
0
08:00:00
 
20.66
0.3% Stock price increasing
2
20.66
20.69
12:40:01
 
19.51
0.0% Stock price unchanged
0
19.40
19.80
08:00:00
 
35.91
0.0% Stock price unchanged
0
0
0
09:00:00
 
76.41
0.0% Stock price unchanged
0
72.44
80.31
11:22:05
 
66.91
0.0% Stock price unchanged
0
63.44
68.38
11:16:48
 
65.29
0.7% Stock price increasing
34
65.21
65.29
12:41:10
 
63.86
0.6% Stock price increasing
6
62.00
64.15
11:29:59
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
99.81
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
99.42
0.0% Stock price unchanged
0
0
0
08:00:00
 
99.20
0.0% Stock price unchanged
728
99.20
102.95
09:35:47
 
60.00
0.0% Stock price unchanged
0
56.01
0
08:00:00
 
67.13
0.0% Stock price unchanged
0
63.64
70.56
11:19:35
 
2.58
0.0% Stock price unchanged
0
2.58
3.3
06:15:00
 
6.34
0.0% Stock price unchanged
0
5.8
6.8
11:36:41
 
2.75
0.0% Stock price unchanged
0
0
0
07:44:21
 
1,785.00
-2.0% Stock price decreasing
23
1,781.00
1,785.00
12:37:05
 
46.62
0.0% Stock price unchanged
0
0
0
09:00:00
 
288.00
0.0% Stock price unchanged
0
262.00
288.00
08:48:06
 
91.65
0.2% Stock price increasing
1,616
91.00
93.00
12:25:13
 
Page 1 of 2

Gainers/Losers

65.29
0.7% Stock price increasing
12:41:10
 
243.00
0.6% Stock price increasing
12:15:15
 
63.86
0.6% Stock price increasing
11:29:59
 
32.35
0.6% Stock price increasing
12:40:47
 
20.66
0.3% Stock price increasing
12:40:01
 
284.25
0.2% Stock price increasing
12:40:05
 
91.65
0.2% Stock price increasing
12:25:13
 
42.33
0.0% Stock price unchanged
09:00:01
 
38.22
0.0% Stock price unchanged
09:00:01
 
31.67
0.0% Stock price unchanged
11:20:44
 
 
 
1,785.00
-2.0% Stock price decreasing
12:37:05
 
42.33
0.0% Stock price unchanged
09:00:01
 
38.22
0.0% Stock price unchanged
09:00:01
 
31.67
0.0% Stock price unchanged
11:20:44
 
67.30
0.0% Stock price unchanged
11:20:28
 
14,454.00
0.0% Stock price unchanged
12:40:46
 
18.15
0.0% Stock price unchanged
12:40:02
 
32.95
0.0% Stock price unchanged
12:00:01
 
2.01
0.0% Stock price unchanged
09:00:01
 
3.69
0.0% Stock price unchanged
09:00:01

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2015 12:56:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB3 - 2015-05-28 13:56:32 - 2015-05-28 12:56:32 - 1000 - Website: OKAY