Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
47.23
1.8% Stock price increasing
28,208
43.55
47.35
21:20:00
 
29.44
2.4% Stock price increasing
16,887
0
0
21:34:55
 
26.10
3.2% Stock price increasing
121,334
25.00
26.23
21:20:00
 
54.01
1.8% Stock price increasing
192
0
0
22:29:22
 
12,886.15
-1.2% Stock price decreasing
0
0
0
18:15:00
 
15.15
1.9% Stock price increasing
84
15.10
15.15
16:37:04
 
30.04
0.4% Stock price increasing
23,465
26.02
30.50
21:20:00
 
2.39
0.0% Stock price unchanged
608
 
 
21:34:55
 
6.46
3.5% Stock price increasing
61,535
6.4100
6.6900
21:20:00
 
15.70
2.8% Stock price increasing
100
 
 
21:34:55
 
226.00
-1.1% Stock price decreasing
10,000
0.0000
0.0000
18:15:01
 
34.42
0.2% Stock price increasing
10,536
 
 
22:29:22
 
0.20
0.0% Stock price unchanged
0
 
 
30/10/2014
 
4.41
0.0% Stock price unchanged
0
4.4100
4.6500
16:29:59
 
99.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:13
 
201.65
5.6% Stock price increasing
39
201.25
201.65
16:38:41
 
76.82
1.7% Stock price increasing
648
75.53
77.14
23:01:29
 
16.11
0.0% Stock price unchanged
332
16.11
16.13
16:35:00
 
19.70
0.3% Stock price increasing
104,967
9.0000
19.90
22:05:27
 
29.78
-0.6% Stock price decreasing
56,765
14.45
0
22:29:24
 
30.96
1.4% Stock price increasing
10,211
30.75
35.00
22:29:24
 
15.50
-0.1% Stock price decreasing
73,555
0
18.00
21:20:00
 
23.23
3.8% Stock price increasing
61,849
15.00
0
22:29:24
 
52.61
-0.2% Stock price decreasing
15,971
48.05
56.85
22:29:24
 
41.66
0.1% Stock price increasing
12,742
40.70
46.80
21:20:00
 
28.87
0.7% Stock price increasing
3,174
28.87
28.89
16:36:57
 
99.36
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
19.40
1.4% Stock price increasing
55
19.40
19.45
16:35:00
 
19.95
0.0% Stock price unchanged
110
19.38
19.95
13:38:42
 
24.35
0.1% Stock price increasing
18,626
 
 
21:34:56
 
70.00
1.6% Stock price increasing
35,343
0
78.00
22:29:24
 
60.52
0.8% Stock price increasing
23,170
 
 
22:29:23
 
48.63
2.3% Stock price increasing
35
48.62
48.68
16:36:48
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
99.81
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
99.42
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
98.65
0.0% Stock price unchanged
0
98.70
0.0000
05:16:45
 
54.00
0.0% Stock price unchanged
0
51.10
55.70
10:10:34
 
58.30
0.0% Stock price unchanged
0
54.45
0.0000
10:11:58
 
54.31
2.2% Stock price increasing
41,455
52.15
54.99
21:20:00
 
2.26
0.0% Stock price unchanged
0
0.8700
3.9500
05:16:45
 
9.30
1.1% Stock price increasing
112
8.9000
9.3400
21:20:00
 
2.58
0.0% Stock price unchanged
0
0.0000
2.7400
05:16:45
 
1,868.00
0.5% Stock price increasing
35,205
0
0
18:15:00
 
38.72
2.2% Stock price increasing
10,521
32.00
43.99
21:20:00
 
238.18
0.0% Stock price unchanged
0
120.00
400.00
05:16:45
 
75.80
-0.3% Stock price decreasing
1,312
0.0000
0.0000
18:15:01
 
Page 1 of 2

Gainers/Losers

201.65
5.6% Stock price increasing
16:38:41
 
23.23
3.8% Stock price increasing
22:29:24
 
6.46
3.5% Stock price increasing
21:20:00
 
26.10
3.2% Stock price increasing
21:20:00
 
15.70
2.8% Stock price increasing
21:34:55
 
29.44
2.4% Stock price increasing
21:34:55
 
48.63
2.3% Stock price increasing
16:36:48
 
38.72
2.2% Stock price increasing
21:20:00
 
54.31
2.2% Stock price increasing
21:20:00
 
15.15
1.9% Stock price increasing
16:37:04
 
 
 
12,886.15
-1.2% Stock price decreasing
18:15:00
 
226.00
-1.1% Stock price decreasing
18:15:01
 
29.78
-0.6% Stock price decreasing
22:29:24
 
75.80
-0.3% Stock price decreasing
18:15:01
 
52.61
-0.2% Stock price decreasing
22:29:24
 
15.50
-0.1% Stock price decreasing
21:20:00
 
2.39
0.0% Stock price unchanged
21:34:55
 
0.20
0.0% Stock price unchanged
30/10/2014
 
4.41
0.0% Stock price unchanged
16:29:59
 
99.00
0.0% Stock price unchanged
05:14:13
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 23:32:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB3 - 2014-11-01 00:32:24 - 2014-10-31 23:32:24 - 1000 - Website: OKAY