Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
36.25
0.0% Stock price unchanged
0
35.10
0
05:15:29
 
42.13
0.0% Stock price unchanged
0
0
0
05:15:29
 
51.83
0.0% Stock price unchanged
0
50.30
0
05:15:29
 
80.85
0.0% Stock price unchanged
0
78.50
0
09:00:01
 
13,283.00
0.0% Stock price unchanged
0
12,883.00
12,916.00
10:36:31
 
18.72
0.9% Stock price increasing
73
18.75
18.84
10:01:36
 
26.88
0.0% Stock price unchanged
0
0
0
05:15:30
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:30
 
1.02
0.0% Stock price unchanged
0
1
1.14
09:00:01
 
2.55
0.0% Stock price unchanged
0
2.3
3.5
09:00:01
 
10.25
0.0% Stock price unchanged
0
0
0
05:15:30
 
252.40
0.0% Stock price decreasing
3,362
250.00
255.00
09:48:26
 
0.15
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:17:10
 
138.00
-2.5% Stock price decreasing
600
138.00
145.00
09:00:20
 
45.26
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:31
 
0.07
0.0% Stock price unchanged
0
Ingen data
Ingen data
03/05/2016
 
99.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
324.93
0.0% Stock price unchanged
0
317.00
290.00
10:24:26
 
319.45
-1.1% Stock price decreasing
3
318.80
319.45
10:36:47
 
72.79
0.0% Stock price unchanged
0
71.58
73.37
10:36:27
 
14.15
0.0% Stock price unchanged
0
13.82
14.21
10:00:37
 
37.76
0.0% Stock price unchanged
0
0
0
05:15:33
 
22.29
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:34
 
12.08
0.0% Stock price unchanged
0
10.14
12.50
09:00:01
 
16.28
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:34
 
64.87
0.0% Stock price unchanged
0
0
78.64
09:00:01
 
27.03
-0.1% Stock price decreasing
92
27.03
27.11
10:37:03
 
99.36
0.0% Stock price unchanged
0
0.0000
0.0000
07:59:59
 
30.30
-0.1% Stock price decreasing
15
30.27
30.30
10:33:56
 
40.66
0.0% Stock price unchanged
0
33.00
Ingen data
09:00:01
 
67.72
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:27
 
69.87
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:27
 
72.18
0.2% Stock price increasing
5
72.10
72.24
10:36:38
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.81
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
07:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.42
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
75.70
0.0% Stock price unchanged
0
69.83
79.95
07:59:59
 
58.86
0.0% Stock price unchanged
0
52.19
0
09:00:01
 
3.17
0.0% Stock price unchanged
0
3.1700
4.0000
06:15:00
 
5.03
0.0% Stock price unchanged
0
4.8500
5.0600
05:15:29
 
14.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:14:59
 
22.60
0.0% Stock price unchanged
0
15.00
Ingen data
09:00:01
 
275.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
118.98
2.1% Stock price increasing
1,260
117.00
119.00
10:17:07
 
4.04
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:31

Gainers/Losers

118.98
2.1% Stock price increasing
10:17:07
 
18.72
0.9% Stock price increasing
10:01:36
 
72.18
0.2% Stock price increasing
10:36:38
 
36.25
0.0% Stock price unchanged
05:15:29
 
42.13
0.0% Stock price unchanged
05:15:29
 
51.83
0.0% Stock price unchanged
05:15:29
 
80.85
0.0% Stock price unchanged
09:00:01
 
13,283.00
0.0% Stock price unchanged
10:36:31
 
26.88
0.0% Stock price unchanged
05:15:30
 
Ingen data
0.0% Stock price unchanged
05:15:30
 
 
 
138.00
-2.5% Stock price decreasing
09:00:20
 
319.45
-1.1% Stock price decreasing
10:36:47
 
27.03
-0.1% Stock price decreasing
10:37:03
 
30.30
-0.1% Stock price decreasing
10:33:56
 
252.40
0.0% Stock price decreasing
09:48:26
 
36.25
0.0% Stock price unchanged
05:15:29
 
42.13
0.0% Stock price unchanged
05:15:29
 
51.83
0.0% Stock price unchanged
05:15:29
 
80.85
0.0% Stock price unchanged
09:00:01
 
13,283.00
0.0% Stock price unchanged
10:36:31

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 May 2016 10:52:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB5 - 2016-05-04 11:52:35 - 2016-05-04 10:52:35 - 1000 - Website: OKAY