Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
55.03
-0.9% Stock price decreasing
100
54.93
55.03
16:59:21
 
27.15
-0.1% Stock price decreasing
100
27.01
27.12
16:59:08
 
19.59
-2.9% Stock price decreasing
300
19.58
19.61
16:59:24
 
49.28
-1.5% Stock price decreasing
100
49.23
49.29
16:59:22
 
13,744.00
2.7% Stock price increasing
0
0
0
16:35:02
 
14.54
-1.8% Stock price decreasing
9
14.54
14.62
16:35:00
 
27.84
-0.8% Stock price decreasing
100
27.82
27.87
16:59:18
 
2.31
0.0% Stock price unchanged
0
2.3
2.45
16:58:58
 
6.93
0.3% Stock price increasing
100
6.92
6.93
16:59:07
 
16.98
0.0% Stock price unchanged
0
16.05
17.00
14:30:01
 
242.00
-0.2% Stock price decreasing
15,000
0
0
16:57:13
 
34.15
0.3% Stock price increasing
100
34.18
34.37
16:59:20
 
0.09
0.0% Stock price unchanged
0
0
0
20/09/2014
 
4.90
0.2% Stock price increasing
300
4.88
4.899
16:35:42
 
99.00
0.0% Stock price unchanged
0
0
0
05:14:08
 
201.50
-1.7% Stock price decreasing
10
201.05
201.65
16:37:12
 
70.40
-0.3% Stock price decreasing
0
70.39
70.40
16:59:22
 
16.16
-0.3% Stock price decreasing
44
16.16
16.20
16:39:04
 
16.74
-0.2% Stock price decreasing
200
16.69
16.74
16:59:09
 
27.63
-3.4% Stock price decreasing
100
27.63
27.65
16:59:25
 
23.34
-2.8% Stock price decreasing
100
23.34
23.45
16:59:18
 
15.93
-0.6% Stock price decreasing
100
15.93
15.96
16:59:24
 
18.30
-2.9% Stock price decreasing
100
18.29
18.30
16:59:22
 
56.18
-1.8% Stock price decreasing
135
56.14
56.18
16:59:14
 
44.83
0.1% Stock price increasing
700
44.73
45.01
16:59:22
 
29.90
0.1% Stock price increasing
100
29.86
29.91
16:39:59
 
99.36
0.0% Stock price unchanged
0
0
0
05:16:41
 
19.44
-0.5% Stock price decreasing
2
19.35
19.46
16:35:59
 
20.21
3.0% Stock price increasing
300
19.70
20.80
16:35:00
 
22.97
-1.0% Stock price decreasing
100
22.96
23.08
16:59:23
 
68.60
-0.9% Stock price decreasing
100
68.63
68.69
16:59:22
 
54.70
-0.1% Stock price decreasing
100
54.71
54.74
16:59:26
 
49.34
0.2% Stock price increasing
60
49.27
49.35
16:37:12
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:41
 
99.81
0.0% Stock price unchanged
0
0
0
05:16:40
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:41
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:40
 
99.42
0.0% Stock price unchanged
0
0
0
05:16:40
 
98.65
0.0% Stock price unchanged
364
98.65
0
16:08:08
 
54.71
0.0% Stock price unchanged
0
54.71
0
07:38:03
 
58.30
0.0% Stock price unchanged
0
54.45
61.20
08:26:18
 
62.91
-0.3% Stock price decreasing
100
62.88
62.92
16:59:05
 
2.26
0.0% Stock price unchanged
0
0.87
3.95
05:16:40
 
6.62
0.0% Stock price unchanged
100
6.6
6.61
16:59:24
 
2.58
0.0% Stock price unchanged
0
0
0
05:16:41
 
1,450.00
-1.0% Stock price decreasing
32
1,442.00
1,451.00
16:40:30
 
34.02
-2.2% Stock price decreasing
100
34.08
34.16
16:59:09
 
227.83
0.0% Stock price unchanged
0
120.00
238.18
12:24:27
 
71.00
3.6% Stock price increasing
2,500
0
0
16:57:09
 
Page 1 of 2

Gainers/Losers

71.00
3.6% Stock price increasing
16:57:09
 
20.21
3.0% Stock price increasing
16:35:00
 
13,744.00
2.7% Stock price increasing
16:35:02
 
6.93
0.3% Stock price increasing
16:59:07
 
34.15
0.3% Stock price increasing
16:59:20
 
49.34
0.2% Stock price increasing
16:37:12
 
4.90
0.2% Stock price increasing
16:35:42
 
29.90
0.1% Stock price increasing
16:39:59
 
44.83
0.1% Stock price increasing
16:59:22
 
2.31
0.0% Stock price unchanged
16:58:58
 
 
 
27.63
-3.4% Stock price decreasing
16:59:25
 
18.30
-2.9% Stock price decreasing
16:59:22
 
19.59
-2.9% Stock price decreasing
16:59:24
 
23.34
-2.8% Stock price decreasing
16:59:18
 
34.02
-2.2% Stock price decreasing
16:59:09
 
56.18
-1.8% Stock price decreasing
16:59:14
 
14.54
-1.8% Stock price decreasing
16:35:00
 
201.50
-1.7% Stock price decreasing
16:37:12
 
49.28
-1.5% Stock price decreasing
16:59:22
 
1,450.00
-1.0% Stock price decreasing
16:40:30
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 October 2014 17:14:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141001.1 - EUROWEB7 - 2014-10-01 18:14:27 - 2014-10-01 17:14:27 - 1000 - Website: OKAY