Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:18
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:22
 
31.67
-2.4% Stock price decreasing
20,130
28.76
33.13
21:29:02
 
36.24
-1.3% Stock price decreasing
2,523
0
0
21:17:28
 
47.95
-1.6% Stock price decreasing
14,427
47.95
51.00
21:17:27
 
64.51
-0.4% Stock price decreasing
38,522
64.46
64.62
21:29:10
 
14,776.00
0.0% Stock price unchanged
0
0
0
18:15:00
 
22.09
0.4% Stock price increasing
47
21.85
22.10
17:00:00
 
1.17
1.7% Stock price increasing
100
0
0
21:00:08
 
2.84
0.0% Stock price unchanged
74,808
2.8
2.87
21:17:28
 
267.50
-0.7% Stock price decreasing
9,525
0
0
18:15:01
 
0.15
0.0% Stock price unchanged
0
0
0
05:16:55
 
170.00
-0.6% Stock price decreasing
1,500
0
0
18:15:01
 
38.96
-2.1% Stock price decreasing
3,156
0
0
21:17:28
 
0.05
0.0% Stock price unchanged
0
0
0
15/09/2016
 
99.00
0.0% Stock price unchanged
0
0
0
05:12:57
 
402.15
-1.6% Stock price decreasing
29
401.90
402.25
17:00:00
 
70.63
-1.0% Stock price decreasing
0
70.65
70.67
21:28:23
 
38.80
-0.9% Stock price decreasing
30,926
0
0
21:17:28
 
26.25
-2.6% Stock price decreasing
9,866
14.59
32.00
21:17:28
 
25.60
-0.8% Stock price decreasing
28,891
23.73
26.73
21:29:33
 
22.06
-1.5% Stock price decreasing
40,893
20.90
0
21:29:08
 
75.99
-0.6% Stock price decreasing
2,879
75.85
83.32
21:29:02
 
29.77
-0.4% Stock price decreasing
7
29.71
29.78
17:00:00
 
99.36
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
33.94
1.0% Stock price increasing
18
33.80
33.98
17:00:00
 
37.70
-1.9% Stock price decreasing
7,965
32.79
Ingen data
21:17:28
 
58.14
-0.9% Stock price decreasing
30,822
58.16
70.08
21:14:41
 
54.15
1.2% Stock price increasing
21,104
46.80
0
21:17:28
 
79.17
-0.6% Stock price decreasing
37
79.08
79.17
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
99.81
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
99.42
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
75.70
0.5% Stock price increasing
0
72.00
0.0000
16:59:59
 
69.45
-1.0% Stock price decreasing
24,411
69.35
69.53
21:29:13
 
4.00
0.0% Stock price unchanged
0
2.2100
4.4000
16:59:59
 
7.24
-1.1% Stock price decreasing
10,313
7.1800
Ingen data
21:17:28
 
13.03
-2.0% Stock price decreasing
1,319
13.03
13.29
17:00:00
 
14.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
20.93
-2.0% Stock price decreasing
29,906
15.50
21.50
21:17:29
 
275.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
148.00
-3.0% Stock price decreasing
10,000
0.0000
0.0000
18:15:01

Gainers/Losers

1.17
1.7% Stock price increasing
21:00:08
 
54.15
1.2% Stock price increasing
21:17:28
 
33.94
1.0% Stock price increasing
17:00:00
 
75.70
0.5% Stock price increasing
16:59:59
 
22.09
0.4% Stock price increasing
17:00:00
 
Ingen data
0.0% Stock price unchanged
05:15:18
 
Ingen data
0.0% Stock price unchanged
05:15:22
 
14,776.00
0.0% Stock price unchanged
18:15:00
 
2.84
0.0% Stock price unchanged
21:17:28
 
0.15
0.0% Stock price unchanged
05:16:55
 
 
 
148.00
-3.0% Stock price decreasing
18:15:01
 
26.25
-2.6% Stock price decreasing
21:17:28
 
31.67
-2.4% Stock price decreasing
21:29:02
 
38.96
-2.1% Stock price decreasing
21:17:28
 
20.93
-2.0% Stock price decreasing
21:17:29
 
13.03
-2.0% Stock price decreasing
17:00:00
 
37.70
-1.9% Stock price decreasing
21:17:28
 
402.15
-1.6% Stock price decreasing
17:00:00
 
47.95
-1.6% Stock price decreasing
21:17:27
 
22.06
-1.5% Stock price decreasing
21:29:08

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2016 21:44:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB6 - 2016-09-26 22:44:34 - 2016-09-26 21:44:34 - 1000 - Website: OKAY