Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
42.49
0.0% Stock price unchanged
0
38.66
46.28
11:36:11
 
30.30
0.0% Stock price unchanged
0
1
0
09:00:01
 
27.88
0.0% Stock price unchanged
0
15.00
48.78
09:00:01
 
52.18
0.0% Stock price unchanged
0
47.47
56.83
11:33:05
 
13,187.00
0.9% Stock price increasing
0
13,107.00
13,141.00
11:38:49
 
17.64
0.2% Stock price increasing
0
17.64
17.70
11:32:17
 
30.35
0.0% Stock price unchanged
0
26.76
30.79
09:00:01
 
2.28
0.0% Stock price unchanged
0
2.06
3.09
09:00:01
 
6.16
0.0% Stock price unchanged
0
1
7.25
09:00:01
 
13.50
0.0% Stock price unchanged
0
0
0
09:00:00
 
226.00
-0.2% Stock price decreasing
217
223.00
230.00
11:33:01
 
1.13
0.0% Stock price unchanged
0
130.00
140.00
11:00:19
 
36.08
0.0% Stock price unchanged
0
32.83
39.30
11:31:27
 
0.39
0.0% Stock price unchanged
0
 
 
17/12/2014
 
4.00
2.1% Stock price increasing
0
3.8010
4.0040
11:32:53
 
99.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:48
 
205.90
-0.5% Stock price decreasing
0
205.50
205.95
11:36:56
 
80.48
0.0% Stock price unchanged
0
78.30
81.00
11:28:14
 
15.00
3.7% Stock price increasing
0
15.00
15.15
11:12:39
 
19.15
0.0% Stock price unchanged
0
9.0000
 
09:00:01
 
30.91
0.0% Stock price unchanged
0
27.99
33.67
11:35:02
 
29.37
0.0% Stock price unchanged
0
26.71
31.99
11:36:27
 
19.35
0.0% Stock price unchanged
0
0
0
09:00:00
 
20.28
0.0% Stock price unchanged
0
16.64
23.89
11:27:30
 
52.48
0.0% Stock price unchanged
0
0
0
09:00:00
 
45.68
0.0% Stock price unchanged
0
 
 
09:00:00
 
29.10
-0.1% Stock price decreasing
0
29.07
29.11
11:34:09
 
99.36
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
19.79
0.9% Stock price increasing
0
19.70
19.75
11:32:53
 
20.00
1.5% Stock price increasing
135
19.70
20.20
08:27:55
 
29.83
0.0% Stock price unchanged
0
 
 
09:00:00
 
72.20
0.0% Stock price unchanged
0
0
0
09:00:00
 
59.95
0.0% Stock price unchanged
0
56.68
63.16
11:30:32
 
50.98
-1.0% Stock price decreasing
0
50.99
51.07
11:35:58
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.81
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.42
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.05
0.0% Stock price unchanged
0
99.05
105.50
08:00:00
 
57.00
0.0% Stock price unchanged
0
54.33
59.00
08:00:00
 
58.30
0.0% Stock price unchanged
0
54.45
60.00
08:00:00
 
55.13
0.0% Stock price unchanged
0
51.99
58.21
11:21:24
 
2.26
4.6% Stock price increasing
0
2.2200
3.2000
06:15:00
 
8.57
0.0% Stock price unchanged
0
4.7000
11.88
09:00:01
 
2.74
0.0% Stock price unchanged
0
0.0000
2.7400
06:14:59
 
2,062.00
-0.2% Stock price decreasing
0
2,060.00
2,070.00
11:35:27
 
44.92
0.0% Stock price unchanged
0
40.87
48.92
11:34:08
 
238.18
0.0% Stock price unchanged
0
0
0
06:15:00
 
75.25
-0.3% Stock price decreasing
582
74.00
77.00
11:28:09
 
Page 1 of 2

Gainers/Losers

2.26
4.6% Stock price increasing
06:15:00
 
15.00
3.7% Stock price increasing
11:12:39
 
4.00
2.1% Stock price increasing
11:32:53
 
20.00
1.5% Stock price increasing
08:27:55
 
13,187.00
0.9% Stock price increasing
11:38:49
 
19.79
0.9% Stock price increasing
11:32:53
 
17.64
0.2% Stock price increasing
11:32:17
 
42.49
0.0% Stock price unchanged
11:36:11
 
30.30
0.0% Stock price unchanged
09:00:01
 
27.88
0.0% Stock price unchanged
09:00:01
 
 
 
50.98
-1.0% Stock price decreasing
11:35:58
 
205.90
-0.5% Stock price decreasing
11:36:56
 
75.25
-0.3% Stock price decreasing
11:28:09
 
2,062.00
-0.2% Stock price decreasing
11:35:27
 
226.00
-0.2% Stock price decreasing
11:33:01
 
29.10
-0.1% Stock price decreasing
11:34:09
 
42.49
0.0% Stock price unchanged
11:36:11
 
30.30
0.0% Stock price unchanged
09:00:01
 
27.88
0.0% Stock price unchanged
09:00:01
 
52.18
0.0% Stock price unchanged
11:33:05

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 December 2014 11:53:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB1 - 2014-12-19 12:53:58 - 2014-12-19 11:53:58 - 1000 - Website: OKAY