Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
53.09
-0.9% Stock price decreasing
100
53.09
53.18
19:25:16
 
21.19
-0.7% Stock price decreasing
100
21.14
21.36
19:25:16
 
13.75
-0.5% Stock price decreasing
100
13.77
13.79
19:25:17
 
44.40
-0.3% Stock price decreasing
100
44.34
44.42
19:25:13
 
13,027.00
-1.8% Stock price decreasing
0
0
0
18:15:00
 
15.09
1.2% Stock price increasing
62
15.05
15.09
17:00:00
 
26.62
-1.6% Stock price decreasing
100
26.61
26.64
19:25:16
 
2.70
-2.5% Stock price decreasing
100
2.7
2.79
19:24:38
 
7.36
-0.1% Stock price decreasing
100
7.36
7.37
19:25:15
 
17.78
0.2% Stock price increasing
100
17.64
17.80
18:07:09
 
235.00
-1.1% Stock price decreasing
425
0
0
18:15:01
 
48.00
-1.6% Stock price decreasing
100
47.86
48.18
19:25:13
 
0.04
0.0% Stock price unchanged
0
0
0
22/04/2014
 
3.48
1.5% Stock price increasing
500
3.411
3.48
17:00:00
 
99.00
0.0% Stock price unchanged
0
0
0
05:12:51
 
203.01
0.0% Stock price unchanged
0
199.00
208.00
17:30:00
 
201.80
-3.9% Stock price decreasing
27
201.80
203.35
17:00:00
 
71.58
0.9% Stock price increasing
0
71.58
71.59
19:25:17
 
14.78
1.2% Stock price increasing
5
14.65
14.78
17:00:00
 
7.97
1.4% Stock price increasing
100
7.96
7.98
19:25:16
 
29.52
-0.9% Stock price decreasing
100
29.52
29.55
19:25:07
 
22.23
-4.9% Stock price decreasing
100
22.16
22.26
19:25:17
 
16.30
-0.1% Stock price decreasing
100
16.28
16.32
19:25:16
 
16.25
3.2% Stock price increasing
100
16.24
16.25
19:25:16
 
43.75
-0.3% Stock price decreasing
100
43.68
43.75
19:25:01
 
43.03
-11.1% Stock price decreasing
100
43.00
43.03
19:25:17
 
27.19
-0.2% Stock price decreasing
63
27.06
27.19
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
5.35
-0.2% Stock price decreasing
552
5.34
5.35
19:25:04
 
16.97
0.4% Stock price increasing
156
16.96
17.04
17:00:00
 
19.74
1.2% Stock price increasing
288
19.50
19.74
17:00:00
 
21.04
-0.9% Stock price decreasing
100
21.01
21.13
19:24:52
 
53.95
1.6% Stock price increasing
100
53.93
53.99
19:25:15
 
55.64
1.1% Stock price increasing
268
55.57
55.69
19:24:29
 
48.61
0.0% Stock price decreasing
300
48.46
48.61
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
98.15
0.0% Stock price unchanged
728
98.15
100.00
17:00:00
 
54.80
0.0% Stock price unchanged
0
51.51
59.00
17:00:00
 
55.00
0.0% Stock price unchanged
0
56.91
0
17:00:00
 
49.05
0.6% Stock price increasing
100
49.04
49.06
19:25:17
 
2.26
-42.8% Stock price decreasing
2
2.26
3
17:00:00
 
4.75
-1.5% Stock price decreasing
100
4.74
4.76
19:25:10
 
6.25
0.0% Stock price unchanged
0
0
0
18:15:01
 
1,245.00
-0.2% Stock price decreasing
9,000
0
0
18:15:00
 
43.59
1.3% Stock price increasing
200
43.47
43.59
19:25:14
 
237.18
0.0% Stock price unchanged
0
0
474.36
17:00:00
 
48.50
6.6% Stock price increasing
4,660
0
0
16:57:11
 
Page 1 of 2

Gainers/Losers

48.50
6.6% Stock price increasing
16:57:11
 
16.25
3.2% Stock price increasing
19:25:16
 
53.95
1.6% Stock price increasing
19:25:15
 
3.48
1.5% Stock price increasing
17:00:00
 
7.97
1.4% Stock price increasing
19:25:16
 
43.59
1.3% Stock price increasing
19:25:14
 
14.78
1.2% Stock price increasing
17:00:00
 
19.74
1.2% Stock price increasing
17:00:00
 
15.09
1.2% Stock price increasing
17:00:00
 
55.64
1.1% Stock price increasing
19:24:29
 
 
 
2.26
-42.8% Stock price decreasing
17:00:00
 
43.03
-11.1% Stock price decreasing
19:25:17
 
22.23
-4.9% Stock price decreasing
19:25:17
 
201.80
-3.9% Stock price decreasing
17:00:00
 
2.70
-2.5% Stock price decreasing
19:24:38
 
13,027.00
-1.8% Stock price decreasing
18:15:00
 
48.00
-1.6% Stock price decreasing
19:25:13
 
26.62
-1.6% Stock price decreasing
19:25:16
 
4.75
-1.5% Stock price decreasing
19:25:10
 
235.00
-1.1% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 19:40:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-24 20:40:20 - 2014-04-24 19:40:20 - 1000 - Website: OKAY