Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
52.77
-1.5% Stock price decreasing
100
0
0
01:10:00
 
21.38
0.2% Stock price increasing
100
0
0
01:10:00
 
13.75
-0.5% Stock price decreasing
7,084
0
0
01:10:00
 
43.97
-1.2% Stock price decreasing
11,894
0
0
01:10:00
 
13,027.00
-2.1% Stock price decreasing
0
0
0
02:37:19
 
15.09
0.0% Stock price unchanged
0
0
0
02:33:45
 
26.70
-1.3% Stock price decreasing
2,190
0
0
01:10:00
 
2.70
-2.5% Stock price decreasing
475
0
0
01:10:00
 
7.36
-0.1% Stock price decreasing
10,641
0
0
01:10:00
 
17.71
-0.2% Stock price decreasing
600
0
0
01:10:00
 
235.00
-1.1% Stock price decreasing
0
0
0
02:37:19
 
48.26
-1.1% Stock price decreasing
1,083
0
0
01:10:00
 
0.04
0.0% Stock price unchanged
0
 
 
22/04/2014
 
3.48
0.0% Stock price unchanged
0
 
 
02:33:46
 
99.00
0.0% Stock price unchanged
0
0
0
02:33:31
 
203.01
0.0% Stock price unchanged
0
0
0
02:33:46
 
201.80
0.0% Stock price unchanged
0
0
0
02:33:46
 
71.43
0.7% Stock price increasing
200
0
0
01:10:00
 
14.78
0.0% Stock price unchanged
0
0
0
02:33:47
 
8.05
2.4% Stock price increasing
16,536
0
0
01:10:00
 
29.64
-0.5% Stock price decreasing
8,721
0
0
01:10:00
 
22.20
-5.1% Stock price decreasing
5,907
0
0
01:10:00
 
16.08
-1.5% Stock price decreasing
27,913
0
0
01:10:00
 
16.21
3.0% Stock price increasing
33,452
 
 
01:10:00
 
43.99
0.3% Stock price increasing
5,808
0
0
01:10:00
 
42.51
-12.2% Stock price decreasing
3,694
 
 
01:10:00
 
27.19
0.0% Stock price unchanged
0
0
0
02:33:48
 
 
0.0% Stock price unchanged
0
 
 
02:33:35
 
5.35
-0.2% Stock price decreasing
6,509
 
 
01:10:00
 
16.97
0.0% Stock price unchanged
0
0
0
02:33:48
 
19.74
0.0% Stock price unchanged
0
0
0
02:33:43
 
21.18
-0.2% Stock price decreasing
979
 
 
01:10:00
 
53.51
0.8% Stock price increasing
16,006
 
 
01:10:00
 
55.69
1.2% Stock price increasing
4,370
 
 
01:10:00
 
48.61
0.0% Stock price unchanged
0
0
0
02:33:49
 
 
0.0% Stock price unchanged
0
 
 
02:33:37
 
 
0.0% Stock price unchanged
0
 
 
02:33:37
 
 
0.0% Stock price unchanged
0
 
 
02:33:37
 
 
0.0% Stock price unchanged
0
 
 
02:33:37
 
98.15
0.0% Stock price unchanged
0
0
0
02:33:37
 
54.80
0.0% Stock price unchanged
0
0
0
02:33:43
 
55.00
0.0% Stock price unchanged
0
 
 
02:33:37
 
49.30
1.1% Stock price increasing
10,053
 
 
01:10:00
 
2.26
0.0% Stock price unchanged
0
0
0
02:33:49
 
4.76
-1.2% Stock price decreasing
9,005
 
 
01:10:00
 
6.25
0.0% Stock price unchanged
0
0
0
02:37:25
 
1,245.00
0.0% Stock price unchanged
0
0
0
02:37:26
 
43.59
1.3% Stock price increasing
3,892
 
 
01:10:00
 
237.18
0.0% Stock price unchanged
0
0
0
02:33:49
 
48.50
-1.0% Stock price decreasing
0
 
 
02:37:27
 
Page 1 of 2

Gainers/Losers

16.21
3.0% Stock price increasing
01:10:00
 
8.05
2.4% Stock price increasing
01:10:00
 
43.59
1.3% Stock price increasing
01:10:00
 
55.69
1.2% Stock price increasing
01:10:00
 
49.30
1.1% Stock price increasing
01:10:00
 
53.51
0.8% Stock price increasing
01:10:00
 
71.43
0.7% Stock price increasing
01:10:00
 
43.99
0.3% Stock price increasing
01:10:00
 
21.38
0.2% Stock price increasing
01:10:00
 
15.09
0.0% Stock price unchanged
02:33:45
 
 
 
42.51
-12.2% Stock price decreasing
01:10:00
 
22.20
-5.1% Stock price decreasing
01:10:00
 
2.70
-2.5% Stock price decreasing
01:10:00
 
13,027.00
-2.1% Stock price decreasing
02:37:19
 
52.77
-1.5% Stock price decreasing
01:10:00
 
16.08
-1.5% Stock price decreasing
01:10:00
 
26.70
-1.3% Stock price decreasing
01:10:00
 
4.76
-1.2% Stock price decreasing
01:10:00
 
43.97
-1.2% Stock price decreasing
01:10:00
 
48.26
-1.1% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 03:23:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-25 04:23:55 - 2014-04-25 03:23:55 - 1000 - Website: OKAY