Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
41.55
0.1% Stock price increasing
38,274
0
0
01:10:00
 
30.36
-2.8% Stock price decreasing
4,934
0
0
01:10:00
 
28.18
-2.4% Stock price decreasing
76,679
0
0
01:10:00
 
55.18
-2.9% Stock price decreasing
44,100
0
0
01:10:00
 
13,513.00
0.0% Stock price unchanged
0
0
0
30/01/2015
 
18.45
-0.3% Stock price decreasing
100
18.41
18.45
30/01/2015
 
33.53
-0.3% Stock price decreasing
16,670
0
0
01:10:00
 
2.11
-3.1% Stock price decreasing
200
0
0
01:10:00
 
5.75
-0.9% Stock price decreasing
33,316
0
0
01:10:00
 
13.69
-2.2% Stock price decreasing
110
0
0
01:10:00
 
222.44
-0.9% Stock price decreasing
4,529
0
0
30/01/2015
 
130.00
0.0% Stock price unchanged
0
0
0
30/01/2015
 
32.94
-6.1% Stock price decreasing
50,386
0
0
01:10:00
 
0.35
0.0% Stock price unchanged
0
0
0
29/01/2015
 
3.95
6.2% Stock price increasing
200
3.726
3.95
30/01/2015
 
99.00
0.0% Stock price unchanged
0
0
0
30/01/2015
 
225.00
-1.3% Stock price decreasing
30
0
227.00
30/01/2015
 
228.50
-0.5% Stock price decreasing
170
227.45
228.50
30/01/2015
 
80.71
-1.9% Stock price decreasing
1,285,006
0
0
01:10:00
 
15.63
1.5% Stock price increasing
12
15.36
15.65
30/01/2015
 
19.42
-0.5% Stock price decreasing
130,595
0
0
01:10:00
 
31.51
-0.9% Stock price decreasing
54,763
0
0
01:10:00
 
28.26
-2.1% Stock price decreasing
13,137
0
0
01:10:00
 
20.62
-0.9% Stock price decreasing
36,463
0
0
01:10:00
 
19.79
-2.5% Stock price decreasing
37,321
0
0
01:10:00
 
56.40
-1.0% Stock price decreasing
8,630
0
0
01:10:00
 
40.36
-1.5% Stock price decreasing
13,612
0
0
01:10:00
 
33.49
-0.4% Stock price decreasing
366
33.36
33.49
30/01/2015
 
99.36
0.0% Stock price unchanged
0
0
0
30/01/2015
 
19.97
-0.5% Stock price decreasing
7
19.88
19.97
30/01/2015
 
19.50
0.0% Stock price unchanged
1,500
19.12
19.50
30/01/2015
 
29.72
-2.4% Stock price decreasing
14,291
0
0
01:10:00
 
65.24
-4.3% Stock price decreasing
417
0
0
01:10:00
 
60.12
-0.6% Stock price decreasing
31,677
0
0
01:10:00
 
57.69
-1.1% Stock price decreasing
654
57.67
57.82
30/01/2015
 
100.00
0.0% Stock price unchanged
0
0
0
30/01/2015
 
99.81
0.0% Stock price unchanged
0
0
0
30/01/2015
 
100.00
0.0% Stock price unchanged
0
0
0
30/01/2015
 
100.00
0.0% Stock price unchanged
0
0
0
30/01/2015
 
99.42
0.0% Stock price unchanged
0
0
0
30/01/2015
 
99.10
0.0% Stock price unchanged
0
99.10
0
30/01/2015
 
56.02
0.0% Stock price unchanged
0
0.0000
54.99
30/01/2015
 
60.00
0.0% Stock price unchanged
0
60.17
0.0000
30/01/2015
 
60.96
-0.9% Stock price decreasing
100
0
0
01:10:00
 
3.50
62.0% Stock price increasing
200
3.5000
4.9000
30/01/2015
 
7.89
-4.0% Stock price decreasing
22,862
 
 
01:10:00
 
2.75
0.0% Stock price unchanged
0
0.0000
0.0000
30/01/2015
 
2,165.00
-0.5% Stock price decreasing
8,610
0
0
30/01/2015
 
41.50
-4.9% Stock price decreasing
13,586
 
 
01:10:00
 
238.18
0.0% Stock price unchanged
0
214.37
0
30/01/2015
 
Page 1 of 2

Gainers/Losers

3.50
62.0% Stock price increasing
30/01/2015
 
3.95
6.2% Stock price increasing
30/01/2015
 
15.63
1.5% Stock price increasing
30/01/2015
 
41.55
0.1% Stock price increasing
01:10:00
 
13,513.00
0.0% Stock price unchanged
30/01/2015
 
130.00
0.0% Stock price unchanged
30/01/2015
 
0.35
0.0% Stock price unchanged
29/01/2015
 
99.00
0.0% Stock price unchanged
30/01/2015
 
99.36
0.0% Stock price unchanged
30/01/2015
 
19.50
0.0% Stock price unchanged
30/01/2015
 
 
 
32.94
-6.1% Stock price decreasing
01:10:00
 
41.50
-4.9% Stock price decreasing
01:10:00
 
65.24
-4.3% Stock price decreasing
01:10:00
 
7.89
-4.0% Stock price decreasing
01:10:00
 
2.11
-3.1% Stock price decreasing
01:10:00
 
55.18
-2.9% Stock price decreasing
01:10:00
 
30.36
-2.8% Stock price decreasing
01:10:00
 
19.79
-2.5% Stock price decreasing
01:10:00
 
29.72
-2.4% Stock price decreasing
01:10:00
 
28.18
-2.4% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 January 2015 16:05:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB7 - 2015-01-31 17:05:38 - 2015-01-31 16:05:38 - 1000 - Website: OKAY