Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
58.66
0.0% Stock price unchanged
0
0
59.76
09:00:01
 
27.98
0.0% Stock price unchanged
0
0
0
09:02:08
 
20.92
0.0% Stock price unchanged
0
18.75
48.75
09:00:01
 
53.79
0.0% Stock price unchanged
0
0
0
09:00:00
 
13,744.00
-0.2% Stock price decreasing
0
13,806.00
13,839.00
09:53:46
 
15.73
-0.3% Stock price decreasing
0
15.73
15.78
09:47:27
 
29.05
0.0% Stock price unchanged
0
23.50
0
09:00:01
 
2.20
0.0% Stock price unchanged
0
2.13
3.09
09:00:01
 
8.46
0.0% Stock price unchanged
0
4
0
09:00:01
 
16.70
0.0% Stock price unchanged
0
0
0
09:00:00
 
246.60
1.7% Stock price increasing
10,000
245.00
250.00
09:49:35
 
40.90
0.0% Stock price unchanged
0
0
0
09:00:00
 
0.01
0.0% Stock price unchanged
0
0
0
28/08/2014
 
4.30
0.3% Stock price increasing
242
4.3
4.307
09:43:13
 
99.00
0.0% Stock price unchanged
0
0
0
05:13:59
 
211.50
1.3% Stock price increasing
0
211.20
211.60
09:53:40
 
73.93
0.0% Stock price unchanged
0
64.56
98.01
09:00:01
 
16.24
-0.3% Stock price decreasing
0
16.26
16.38
09:51:23
 
18.07
0.0% Stock price unchanged
0
9
19.24
09:00:01
 
27.33
0.0% Stock price unchanged
0
0
0
09:00:00
 
25.96
0.0% Stock price unchanged
0
0
0
09:00:00
 
17.46
0.0% Stock price unchanged
0
0
0
09:00:00
 
22.86
0.0% Stock price unchanged
0
1
0
09:00:01
 
49.54
0.0% Stock price unchanged
0
0
0
09:00:00
 
48.34
0.0% Stock price unchanged
0
0
0
09:00:00
 
26.50
-0.7% Stock price decreasing
0
26.47
26.51
09:53:41
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:03
 
17.50
0.5% Stock price increasing
0
17.45
17.50
09:49:58
 
19.36
0.0% Stock price unchanged
0
19.36
19.85
05:13:59
 
25.74
0.0% Stock price unchanged
0
0
0
05:45:32
 
74.80
0.0% Stock price unchanged
0
0
0
09:00:00
 
55.86
0.0% Stock price unchanged
0
0
0
05:45:34
 
50.31
0.1% Stock price increasing
0
50.31
50.35
09:53:53
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:04
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:01
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:03
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:01
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:01
 
98.60
0.0% Stock price unchanged
2,002
98.65
0
05:13:58
 
56.40
0.0% Stock price unchanged
0
54.01
57.00
05:13:59
 
58.30
0.0% Stock price unchanged
0
54.60
0
05:14:03
 
56.44
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.26
0.0% Stock price unchanged
0
2.26
3.3
06:15:00
 
6.68
0.0% Stock price unchanged
0
0
0
05:45:45
 
2.47
0.0% Stock price unchanged
0
0
2.48
05:14:04
 
1,515.00
-0.1% Stock price decreasing
0
1,514.00
1,520.00
09:49:02
 
35.00
0.0% Stock price unchanged
0
0
0
05:45:18
 
227.83
0.0% Stock price unchanged
0
0
0
06:15:00
 
89.20
1.9% Stock price increasing
1,608
85.00
90.00
08:02:11
 
Page 1 of 2

Gainers/Losers

89.20
1.9% Stock price increasing
08:02:11
 
246.60
1.7% Stock price increasing
09:49:35
 
211.50
1.3% Stock price increasing
09:53:40
 
17.50
0.5% Stock price increasing
09:49:58
 
4.30
0.3% Stock price increasing
09:43:13
 
50.31
0.1% Stock price increasing
09:53:53
 
58.66
0.0% Stock price unchanged
09:00:01
 
27.98
0.0% Stock price unchanged
09:02:08
 
20.92
0.0% Stock price unchanged
09:00:01
 
53.79
0.0% Stock price unchanged
09:00:00
 
 
 
26.50
-0.7% Stock price decreasing
09:53:41
 
15.73
-0.3% Stock price decreasing
09:47:27
 
16.24
-0.3% Stock price decreasing
09:51:23
 
13,744.00
-0.2% Stock price decreasing
09:53:46
 
1,515.00
-0.1% Stock price decreasing
09:49:02
 
58.66
0.0% Stock price unchanged
09:00:01
 
27.98
0.0% Stock price unchanged
09:02:08
 
20.92
0.0% Stock price unchanged
09:00:01
 
53.79
0.0% Stock price unchanged
09:00:00
 
29.05
0.0% Stock price unchanged
09:00:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 10:08:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB3 - 2014-09-02 11:08:57 - 2014-09-02 10:08:57 - 1000 - Website: OKAY