Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
52.99
16.0% Stock price increasing
37,455
 
 
01:10:00
 
35.62
7.3% Stock price increasing
3,546
 
 
01:10:00
 
30.17
-2.4% Stock price decreasing
14,634
 
 
01:10:00
 
60.10
3.7% Stock price increasing
39,150
0
0
01:10:00
 
13,871.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
18.53
0.2% Stock price increasing
37
18.45
18.53
27/02/2015
 
34.94
-0.9% Stock price decreasing
12,818
 
 
01:10:00
 
2.03
2.0% Stock price increasing
800
 
 
01:10:00
 
6.11
3.2% Stock price increasing
42,849
 
 
01:10:00
 
13.90
-0.7% Stock price decreasing
100
0
0
01:10:00
 
220.00
7.8% Stock price increasing
12,500
0.0000
0.0000
27/02/2015
 
134.00
2.3% Stock price increasing
1,000
0.0000
0.0000
27/02/2015
 
35.43
-1.7% Stock price decreasing
4,277
 
 
01:10:00
 
0.35
0.0% Stock price unchanged
0
 
 
26/02/2015
 
3.80
0.0% Stock price unchanged
0
3.8000
3.9490
27/02/2015
 
99.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
239.00
1.3% Stock price increasing
46
220.00
240.00
27/02/2015
 
242.45
1.3% Stock price increasing
95
242.15
242.45
27/02/2015
 
84.79
0.3% Stock price increasing
621
0
0
01:10:00
 
15.48
-0.2% Stock price decreasing
55
15.48
15.65
27/02/2015
 
 
0.0% Stock price unchanged
0
 
 
27/02/2015
 
33.57
-0.4% Stock price decreasing
25,565
0
0
01:10:00
 
25.88
-2.0% Stock price decreasing
11,636
 
 
01:10:00
 
22.38
-1.6% Stock price decreasing
18,477
0
0
01:10:00
 
17.54
-6.9% Stock price decreasing
42,631
0
0
01:10:00
 
69.01
-0.6% Stock price decreasing
19,612
 
 
01:10:00
 
43.24
-1.6% Stock price decreasing
9,837
 
 
01:10:00
 
33.05
1.5% Stock price increasing
71
33.03
33.05
27/02/2015
 
99.36
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
20.30
-0.3% Stock price decreasing
1
20.26
20.47
27/02/2015
 
19.40
0.0% Stock price unchanged
0
19.50
20.24
27/02/2015
 
33.80
0.6% Stock price increasing
4,720
 
 
01:10:00
 
71.96
-0.2% Stock price decreasing
51,830
 
 
01:10:00
 
64.07
1.9% Stock price increasing
17,705
0
0
01:10:00
 
59.44
0.0% Stock price increasing
462
59.40
59.45
27/02/2015
 
58.40
0.7% Stock price increasing
42
52.80
58.50
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
99.81
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
99.42
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
99.10
0.0% Stock price unchanged
0
99.10
105.50
27/02/2015
 
56.02
0.0% Stock price unchanged
0
0.0000
0.0000
04/02/2015
 
60.00
0.0% Stock price unchanged
0
60.17
0.0000
27/02/2015
 
64.46
-1.2% Stock price decreasing
44,696
0
0
01:10:00
 
3.45
0.0% Stock price unchanged
0
2.2600
3.4500
27/02/2015
 
8.76
1.4% Stock price increasing
10,648
 
 
01:10:00
 
2.75
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
2,125.00
-0.2% Stock price decreasing
40,000
0
0
27/02/2015
 
44.07
-0.1% Stock price decreasing
133,679
 
 
01:10:00
 
Page 1 of 2

Gainers/Losers

52.99
16.0% Stock price increasing
01:10:00
 
220.00
7.8% Stock price increasing
27/02/2015
 
35.62
7.3% Stock price increasing
01:10:00
 
60.10
3.7% Stock price increasing
01:10:00
 
6.11
3.2% Stock price increasing
01:10:00
 
134.00
2.3% Stock price increasing
27/02/2015
 
2.03
2.0% Stock price increasing
01:10:00
 
64.07
1.9% Stock price increasing
01:10:00
 
33.05
1.5% Stock price increasing
27/02/2015
 
8.76
1.4% Stock price increasing
01:10:00
 
 
 
17.54
-6.9% Stock price decreasing
01:10:00
 
30.17
-2.4% Stock price decreasing
01:10:00
 
25.88
-2.0% Stock price decreasing
01:10:00
 
35.43
-1.7% Stock price decreasing
01:10:00
 
22.38
-1.6% Stock price decreasing
01:10:00
 
43.24
-1.6% Stock price decreasing
01:10:00
 
64.46
-1.2% Stock price decreasing
01:10:00
 
34.94
-0.9% Stock price decreasing
01:10:00
 
13.90
-0.7% Stock price decreasing
01:10:00
 
69.01
-0.6% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2015 12:21:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB5 - 2015-02-28 13:21:21 - 2015-02-28 12:21:21 - 1000 - Website: OKAY