Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:37
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:41
 
33.53
0.0% Stock price unchanged
0
0
49.70
09:00:01
 
37.62
0.0% Stock price unchanged
0
0
0
05:15:36
 
47.82
0.0% Stock price unchanged
0
0
67.88
09:00:01
 
64.17
0.0% Stock price unchanged
0
60.51
66.48
09:00:01
 
14,582.00
0.0% Stock price unchanged
0
14,666.00
14,705.00
09:07:17
 
22.22
-0.1% Stock price decreasing
110
22.20
22.35
09:03:43
 
1.21
0.0% Stock price unchanged
0
1.03
0
09:00:01
 
2.81
0.0% Stock price unchanged
0
2.62
0
09:00:01
 
263.25
-0.7% Stock price decreasing
7,931
260.00
268.00
09:00:28
 
0.15
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:17:14
 
143.70
0.0% Stock price unchanged
0
140.00
145.00
09:00:05
 
39.72
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:38
 
0.08
0.0% Stock price unchanged
0
Ingen data
Ingen data
23/08/2016
 
99.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:00
 
371.90
0.0% Stock price decreasing
7
371.40
372.20
09:07:28
 
77.15
0.0% Stock price unchanged
0
74.90
79.86
09:07:57
 
39.73
0.0% Stock price unchanged
0
0
0
05:15:41
 
25.56
0.0% Stock price unchanged
0
Ingen data
26.89
09:00:01
 
25.59
0.0% Stock price unchanged
0
0
0
05:15:41
 
22.11
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:41
 
76.93
0.0% Stock price unchanged
0
0
0
05:15:41
 
31.81
0.5% Stock price increasing
6
31.79
31.82
09:07:57
 
99.36
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
31.00
0.0% Stock price decreasing
32
30.99
31.03
09:05:27
 
36.78
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:42
 
56.32
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:17
 
57.85
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:17
 
77.39
-0.5% Stock price decreasing
51
77.33
77.41
09:08:50
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
99.81
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
99.42
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
75.70
0.5% Stock price increasing
0
77.05
83.00
07:59:59
 
69.62
0.0% Stock price unchanged
0
0
0
05:15:19
 
3.17
0.0% Stock price unchanged
0
2.2100
3.9900
06:15:00
 
6.49
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:19
 
13.27
0.0% Stock price unchanged
0
13.10
13.34
09:08:16
 
14.00
0.0% Stock price unchanged
0
0
0
06:14:59
 
18.52
0.0% Stock price unchanged
0
15.50
Ingen data
09:00:01
 
275.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
130.00
0.0% Stock price unchanged
3,500
128.00
132.00
08:59:27

Gainers/Losers

75.70
0.5% Stock price increasing
07:59:59
 
31.81
0.5% Stock price increasing
09:07:57
 
Ingen data
0.0% Stock price unchanged
05:15:37
 
Ingen data
0.0% Stock price unchanged
05:15:41
 
33.53
0.0% Stock price unchanged
09:00:01
 
37.62
0.0% Stock price unchanged
05:15:36
 
47.82
0.0% Stock price unchanged
09:00:01
 
64.17
0.0% Stock price unchanged
09:00:01
 
14,582.00
0.0% Stock price unchanged
09:07:17
 
1.21
0.0% Stock price unchanged
09:00:01
 
 
 
263.25
-0.7% Stock price decreasing
09:00:28
 
77.39
-0.5% Stock price decreasing
09:08:50
 
22.22
-0.1% Stock price decreasing
09:03:43
 
31.00
0.0% Stock price decreasing
09:05:27
 
371.90
0.0% Stock price decreasing
09:07:28
 
Ingen data
0.0% Stock price unchanged
05:15:37
 
Ingen data
0.0% Stock price unchanged
05:15:41
 
33.53
0.0% Stock price unchanged
09:00:01
 
37.62
0.0% Stock price unchanged
05:15:36
 
47.82
0.0% Stock price unchanged
09:00:01

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2016 09:23:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB3 - 2016-08-24 10:23:57 - 2016-08-24 09:23:57 - 1000 - Website: OKAY