Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
17/02/2017
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
17/02/2017
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
17/02/2017
 
38.85
3.2% Stock price increasing
169,135
0
0
18/02/2017
 
48.15
-0.5% Stock price decreasing
12,005
0
0
17/02/2017
 
47.94
0.8% Stock price increasing
32,271
0
0
18/02/2017
 
15,733.00
-0.1% Stock price decreasing
1,119
0
0
17/02/2017
 
31.10
-1.2% Stock price decreasing
100
31.07
31.10
17/02/2017
 
1.10
-1.8% Stock price decreasing
782
0.82
1.2
18/02/2017
 
1.56
-2.5% Stock price decreasing
125,335
1.54
1.65
18/02/2017
 
376.00
0.3% Stock price increasing
5,500
0
0
17/02/2017
 
40.60
0.7% Stock price increasing
7,636
0
0
17/02/2017
 
0.08
0.0% Stock price unchanged
0
0
0
17/02/2017
 
411.36
-1.1% Stock price decreasing
20
402.25
416.00
17/02/2017
 
415.15
-0.8% Stock price decreasing
18
415.15
415.45
17/02/2017
 
69.97
1.1% Stock price increasing
318,041
66.06
71.00
18/02/2017
 
41.55
-0.1% Stock price decreasing
62,435
0
0
17/02/2017
 
23.18
-0.4% Stock price decreasing
20,817
0
0
18/02/2017
 
18.67
0.1% Stock price increasing
94,579
0
0
18/02/2017
 
85.68
-2.4% Stock price decreasing
17,752
0
0
18/02/2017
 
26.50
0.0% Stock price decreasing
163
26.44
26.50
17/02/2017
 
99.36
0.0% Stock price unchanged
0
0
0
17/02/2017
 
38.80
0.5% Stock price increasing
87
38.80
38.91
17/02/2017
 
48.30
0.3% Stock price increasing
16,413
38.33
48.36
18/02/2017
 
63.90
1.5% Stock price increasing
30,368
61.00
73.95
18/02/2017
 
78.40
-0.1% Stock price decreasing
18,858
0
0
18/02/2017
 
81.72
0.5% Stock price increasing
138
81.71
81.72
17/02/2017
 
100.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
99.81
0.0% Stock price unchanged
0
0
0
17/02/2017
 
100.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
100.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
99.42
0.0% Stock price unchanged
0
0
0
17/02/2017
 
75.70
0.5% Stock price increasing
0
71.60
0
17/02/2017
 
66.19
-0.7% Stock price decreasing
78,481
50.12
79.10
18/02/2017
 
4.40
4.8% Stock price increasing
0
1.25
4
17/02/2017
 
6.20
-0.8% Stock price decreasing
23,754
4.75
12.50
18/02/2017
 
15.20
3.3% Stock price increasing
143
14.70
15.15
17/02/2017
 
14.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/02/2017
 
18.11
0.1% Stock price increasing
52,232
16.90
21.00
18/02/2017
 
252.00
0.0% Stock price unchanged
0
250.00
550.00
17/02/2017
 
150.00
-0.7% Stock price decreasing
10,000
0.0000
0.0000
17/02/2017

Gainers/Losers

4.40
4.8% Stock price increasing
17/02/2017
 
15.20
3.3% Stock price increasing
17/02/2017
 
38.85
3.2% Stock price increasing
18/02/2017
 
63.90
1.5% Stock price increasing
18/02/2017
 
69.97
1.1% Stock price increasing
18/02/2017
 
47.94
0.8% Stock price increasing
18/02/2017
 
40.60
0.7% Stock price increasing
17/02/2017
 
75.70
0.5% Stock price increasing
17/02/2017
 
38.80
0.5% Stock price increasing
17/02/2017
 
81.72
0.5% Stock price increasing
17/02/2017
 
 
 
1.56
-2.5% Stock price decreasing
18/02/2017
 
85.68
-2.4% Stock price decreasing
18/02/2017
 
1.10
-1.8% Stock price decreasing
18/02/2017
 
31.10
-1.2% Stock price decreasing
17/02/2017
 
411.36
-1.1% Stock price decreasing
17/02/2017
 
6.20
-0.8% Stock price decreasing
18/02/2017
 
415.15
-0.8% Stock price decreasing
17/02/2017
 
66.19
-0.7% Stock price decreasing
18/02/2017
 
150.00
-0.7% Stock price decreasing
17/02/2017
 
48.15
-0.5% Stock price decreasing
17/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:32:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:32:47 - 2017-02-19 23:32:47 - 1000 - Website: OKAY