Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
45.90
0.0% Stock price unchanged
8,409
0
0
19/09/2017
 
50.34
0.0% Stock price unchanged
46,051
0
0
19/09/2017
 
16,091.50
-0.6% Stock price decreasing
1,119
0
0
19/09/2017
 
38.28
0.5% Stock price increasing
43
37.90
38.20
19/09/2017
 
1.70
3.7% Stock price increasing
8
1.70
1.71
19/09/2017
 
2.55
0.0% Stock price unchanged
45
0
0
19/09/2017
 
397.94
0.0% Stock price unchanged
50,000
0
0
19/09/2017
 
50.80
0.0% Stock price unchanged
7,273
0
0
19/09/2017
 
531.45
6.4% Stock price increasing
4
531.00
532.45
19/09/2017
 
61.00
0.0% Stock price unchanged
317,629
0
0
19/09/2017
 
51.70
0.0% Stock price unchanged
50,685
0
0
19/09/2017
 
23.18
0.0% Stock price unchanged
17,113
0
0
19/09/2017
 
19.02
-0.2% Stock price decreasing
73,634
16.07
21.96
19/09/2017
 
112.47
0.0% Stock price unchanged
6,253
0
0
19/09/2017
 
27.74
0.0% Stock price decreasing
1,081
27.66
27.74
19/09/2017
 
57.42
-0.8% Stock price decreasing
67
57.41
57.42
19/09/2017
 
63.57
0.0% Stock price unchanged
19,121
0
0
19/09/2017
 
55.30
0.0% Stock price unchanged
34,084
0
0
19/09/2017
 
80.70
0.0% Stock price unchanged
21,191
0
0
19/09/2017
 
103.40
-0.8% Stock price decreasing
50
103.25
103.40
19/09/2017
 
88.00
0.0% Stock price unchanged
67,130
0
0
19/09/2017
 
3.63
0.0% Stock price unchanged
400
0
0
19/09/2017
 
11.00
0.0% Stock price unchanged
400
0
0
19/09/2017
 
15.49
-0.7% Stock price decreasing
2
15.11
15.49
19/09/2017
 
14.00
0.0% Stock price unchanged
0
0
0
19/09/2017
 
20.14
0.0% Stock price unchanged
32,352
0
0
19/09/2017
 
252.00
-8.4% Stock price decreasing
7
260.00
700.00
19/09/2017
 
249.92
0.0% Stock price unchanged
800
0
0
19/09/2017

Gainers/Losers

531.45
6.4% Stock price increasing
19/09/2017
 
1.70
3.7% Stock price increasing
19/09/2017
 
38.28
0.5% Stock price increasing
19/09/2017
 
45.90
0.0% Stock price unchanged
19/09/2017
 
50.34
0.0% Stock price unchanged
19/09/2017
 
2.55
0.0% Stock price unchanged
19/09/2017
 
397.94
0.0% Stock price unchanged
19/09/2017
 
50.80
0.0% Stock price unchanged
19/09/2017
 
61.00
0.0% Stock price unchanged
19/09/2017
 
51.70
0.0% Stock price unchanged
19/09/2017
 
 
 
252.00
-8.4% Stock price decreasing
19/09/2017
 
103.40
-0.8% Stock price decreasing
19/09/2017
 
57.42
-0.8% Stock price decreasing
19/09/2017
 
15.49
-0.7% Stock price decreasing
19/09/2017
 
16,091.50
-0.6% Stock price decreasing
19/09/2017
 
19.02
-0.2% Stock price decreasing
19/09/2017
 
27.74
0.0% Stock price decreasing
19/09/2017
 
45.90
0.0% Stock price unchanged
19/09/2017
 
50.34
0.0% Stock price unchanged
19/09/2017
 
2.55
0.0% Stock price unchanged
19/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 03:14:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170915.2 - EUROWEB3 - 2017-09-20 04:14:45 - 2017-09-20 03:14:45 - 1000 - Website: OKAY