Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:41
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:16
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:36
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:11
 
55.70
0.0% Stock price unchanged
0
0
0
05:15:08
 
58.91
0.0% Stock price unchanged
0
0
0
05:15:14
 
16,421.00
0.0% Stock price unchanged
0
0
0
05:00:10
 
34.90
0.0% Stock price unchanged
0
34.90
35.15
05:45:00
 
1.57
0.0% Stock price unchanged
0
0
0
05:15:30
 
1.72
0.0% Stock price unchanged
0
0
0
05:15:34
 
401.00
0.0% Stock price unchanged
0
0
0
05:00:07
 
45.45
0.0% Stock price unchanged
0
0
0
05:15:17
 
0.050
0.0% Stock price unchanged
0
0
0
19/05/2017
 
456.26
0.0% Stock price unchanged
0
425.00
460.00
05:45:00
 
458.85
0.0% Stock price unchanged
0
456.15
462.00
05:45:00
 
60.31
0.0% Stock price unchanged
166,906
0
0
05:15:44
 
46.90
0.0% Stock price unchanged
0
0
0
05:15:23
 
28.63
0.0% Stock price unchanged
0
0
0
05:15:27
 
18.10
0.0% Stock price unchanged
0
0
0
05:15:25
 
89.44
0.0% Stock price unchanged
0
0
0
05:15:31
 
30.80
0.0% Stock price unchanged
0
30.76
31.01
05:45:00
 
99.36
0.0% Stock price unchanged
0
0
0
05:45:00
 
57.80
0.0% Stock price unchanged
0
57.00
58.10
05:45:00
 
59.82
0.0% Stock price unchanged
0
0
0
05:15:49
 
62.10
0.0% Stock price unchanged
0
0
0
05:15:03
 
69.85
0.0% Stock price unchanged
0
0
0
05:15:13
 
97.69
0.0% Stock price unchanged
0
97.14
97.70
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
99.81
0.0% Stock price unchanged
0
0
0
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
99.42
0.0% Stock price unchanged
0
0
0
05:45:00
 
75.70
0.5% Stock price increasing
0
79.10
0
05:45:00
 
79.31
0.0% Stock price unchanged
0
0
0
05:15:13
 
3.62
0.0% Stock price unchanged
0
3.62
4.10
05:45:00
 
7.60
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:23
 
14.66
0.0% Stock price unchanged
0
14.28
14.90
05:45:00
 
14.00
0.0% Stock price unchanged
0
14.00
0
05:45:00
 
18.73
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:41
 
252.00
0.0% Stock price unchanged
0
260.00
700.00
05:45:00
 
209.00
0.0% Stock price unchanged
0
0
0
05:00:09

Gainers/Losers

75.70
0.5% Stock price increasing
05:45:00
 
Ingen data
0.0% Stock price unchanged
05:15:41
 
Ingen data
0.0% Stock price unchanged
05:15:16
 
Ingen data
0.0% Stock price unchanged
05:15:36
 
Ingen data
0.0% Stock price unchanged
05:15:11
 
55.70
0.0% Stock price unchanged
05:15:08
 
58.91
0.0% Stock price unchanged
05:15:14
 
16,421.00
0.0% Stock price unchanged
05:00:10
 
34.90
0.0% Stock price unchanged
05:45:00
 
1.57
0.0% Stock price unchanged
05:15:30
 
 
 
Ingen data
0.0% Stock price unchanged
05:15:41
 
Ingen data
0.0% Stock price unchanged
05:15:16
 
Ingen data
0.0% Stock price unchanged
05:15:36
 
Ingen data
0.0% Stock price unchanged
05:15:11
 
55.70
0.0% Stock price unchanged
05:15:08
 
58.91
0.0% Stock price unchanged
05:15:14
 
16,421.00
0.0% Stock price unchanged
05:00:10
 
34.90
0.0% Stock price unchanged
05:45:00
 
1.57
0.0% Stock price unchanged
05:15:30
 
1.72
0.0% Stock price unchanged
05:15:34

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 06:02:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 07:02:07 - 2017-05-23 06:02:07 - 1000 - Website: OKAY