Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
55.00
1.3% Stock price increasing
18,672
45.00
0
01:10:00
 
27.60
3.1% Stock price increasing
2,650
0
0
01:10:00
 
21.58
4.3% Stock price increasing
20,451
20.92
21.57
01:10:00
 
49.69
0.4% Stock price increasing
17,735
0
0
01:10:00
 
12,668.00
0.0% Stock price increasing
0
0
0
00:16:01
 
14.45
0.0% Stock price unchanged
0
0
0
01:07:25
 
29.27
3.7% Stock price increasing
13,005
26.02
30.50
01:10:00
 
2.40
9.1% Stock price increasing
100
0
0
01:10:00
 
5.72
-2.9% Stock price decreasing
52,119
5.39
5.79
01:10:00
 
15.65
0.0% Stock price unchanged
0
0
0
01:10:00
 
209.00
0.0% Stock price unchanged
0
0
0
00:16:01
 
32.82
0.4% Stock price increasing
3,633
0
0
01:10:00
 
0.11
0.0% Stock price unchanged
0
0
0
16/10/2014
 
4.39
0.0% Stock price unchanged
0
0
0
01:07:27
 
99.00
0.0% Stock price unchanged
0
0
0
01:06:40
 
180.60
0.0% Stock price unchanged
0
0
0
01:07:27
 
71.52
1.1% Stock price increasing
144,810
71.01
73.30
01:10:00
 
16.25
0.0% Stock price unchanged
0
0
0
01:07:27
 
19.39
0.8% Stock price increasing
18,274
9
19.90
01:10:00
 
27.50
1.3% Stock price increasing
24,418
14.45
30.00
01:10:00
 
24.37
0.3% Stock price increasing
6,249
24.50
29.00
01:10:00
 
14.86
0.8% Stock price increasing
39,872
0
18.00
01:10:00
 
20.51
1.2% Stock price increasing
72,388
15.00
0
20/10/2014
 
55.94
1.9% Stock price increasing
9,521
55.91
 
01:10:00
 
47.00
1.6% Stock price increasing
6,086
44.10
81.00
01:10:00
 
26.39
0.0% Stock price unchanged
0
0
0
01:07:28
 
99.36
0.0% Stock price unchanged
0
 
 
01:06:43
 
18.14
0.0% Stock price unchanged
0
 
 
01:07:28
 
19.56
0.0% Stock price unchanged
0
 
 
01:06:51
 
23.75
1.0% Stock price increasing
3,106
 
 
01:10:00
 
68.22
1.2% Stock price increasing
9,255
 
69.67
01:10:00
 
56.69
2.0% Stock price increasing
10,162
0
0
20/10/2014
 
45.45
0.0% Stock price unchanged
0
0
0
01:07:30
 
100.00
0.0% Stock price unchanged
0
 
 
01:06:45
 
99.81
0.0% Stock price unchanged
0
0
0
20/10/2014
 
100.00
0.0% Stock price unchanged
0
 
 
01:06:45
 
100.00
0.0% Stock price unchanged
0
0
0
20/10/2014
 
99.42
0.0% Stock price unchanged
0
0
0
20/10/2014
 
98.70
0.0% Stock price unchanged
0
0
0
01:06:45
 
52.85
0.0% Stock price unchanged
0
 
 
01:06:52
 
58.30
0.0% Stock price unchanged
0
 
 
01:06:45
 
60.74
2.5% Stock price increasing
21,958
60.45
0
01:10:00
 
2.26
0.0% Stock price unchanged
0
0
0
01:07:30
 
8.49
0.1% Stock price increasing
13,904
8.1800
9.3900
01:10:00
 
2.58
0.0% Stock price unchanged
0
 
 
01:07:29
 
1,735.00
-2.3% Stock price decreasing
0
 
 
00:16:08
 
34.60
0.5% Stock price increasing
7,471
32.00
 
01:10:00
 
227.83
0.0% Stock price unchanged
0
0
0
01:07:29
 
78.00
2.6% Stock price increasing
0
 
 
00:16:09
 
Page 1 of 2

Gainers/Losers

2.40
9.1% Stock price increasing
01:10:00
 
21.58
4.3% Stock price increasing
01:10:00
 
29.27
3.7% Stock price increasing
01:10:00
 
27.60
3.1% Stock price increasing
01:10:00
 
78.00
2.6% Stock price increasing
00:16:09
 
60.74
2.5% Stock price increasing
01:10:00
 
56.69
2.0% Stock price increasing
20/10/2014
 
55.94
1.9% Stock price increasing
01:10:00
 
47.00
1.6% Stock price increasing
01:10:00
 
55.00
1.3% Stock price increasing
01:10:00
 
 
 
5.72
-2.9% Stock price decreasing
01:10:00
 
1,735.00
-2.3% Stock price decreasing
00:16:08
 
14.45
0.0% Stock price unchanged
01:07:25
 
15.65
0.0% Stock price unchanged
01:10:00
 
209.00
0.0% Stock price unchanged
00:16:01
 
0.11
0.0% Stock price unchanged
16/10/2014
 
4.39
0.0% Stock price unchanged
01:07:27
 
99.00
0.0% Stock price unchanged
01:06:40
 
180.60
0.0% Stock price unchanged
01:07:27
 
16.25
0.0% Stock price unchanged
01:07:27
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 01:27:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB7 - 2014-10-21 02:27:48 - 2014-10-21 01:27:48 - 1000 - Website: OKAY