Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
59.15
2.3% Stock price increasing
98
59.05
59.15
19:24:41
 
54.80
0.0% Stock price unchanged
89
54.70
55.00
15:50:41
 
2.11
-2.8% Stock price decreasing
38
2.10
2.12
18:59:03
 
530.00
1.9% Stock price increasing
30
530.00
532.00
15:31:29
 
532.50
1.7% Stock price increasing
38
532.50
533.00
16:38:07
 
80.22
0.3% Stock price increasing
364,483
80.23
80.74
21:02:09
 
52.15
0.0% Stock price unchanged
30,123
0
0
16/01/2018
 
24.28
0.0% Stock price unchanged
6,434
0
0
16/01/2018
 
17.52
0.0% Stock price unchanged
8
0
0
16/01/2018
 
113.97
1.8% Stock price increasing
9,093
113.97
114.00
21:02:00
 
26.98
-6.9% Stock price decreasing
50
26.98
27.00
15:55:00
 
55.60
-0.4% Stock price decreasing
3
55.70
55.90
15:54:10
 
65.24
2.5% Stock price increasing
2
65.17
65.26
19:25:23
 
48.15
-1.1% Stock price decreasing
50
48.10
48.20
19:24:58
 
99.90
0.0% Stock price unchanged
4
0
0
16/01/2018
 
101.10
0.5% Stock price increasing
74
101.10
101.15
16:03:01
 
3.61
0.0% Stock price unchanged
32
0
0
22/12/2017
 
10.25
0.0% Stock price unchanged
9
0
0
18/01/2018
 
16.50
0.6% Stock price increasing
63
16.20
16.40
15:33:12
 
14.00
0.0% Stock price unchanged
0
0
0
16/01/2018
 
251.00
0.0% Stock price unchanged
5,000
0
0
02/01/2018

Gainers/Losers

65.24
2.5% Stock price increasing
19:25:23
 
59.15
2.3% Stock price increasing
19:24:41
 
530.00
1.9% Stock price increasing
15:31:29
 
113.97
1.8% Stock price increasing
21:02:00
 
532.50
1.7% Stock price increasing
16:38:07
 
16.50
0.6% Stock price increasing
15:33:12
 
101.10
0.5% Stock price increasing
16:03:01
 
80.22
0.3% Stock price increasing
21:02:09
 
54.80
0.0% Stock price unchanged
15:50:41
 
52.15
0.0% Stock price unchanged
16/01/2018
 
 
 
26.98
-6.9% Stock price decreasing
15:55:00
 
2.11
-2.8% Stock price decreasing
18:59:03
 
48.15
-1.1% Stock price decreasing
19:24:58
 
55.60
-0.4% Stock price decreasing
15:54:10
 
54.80
0.0% Stock price unchanged
15:50:41
 
52.15
0.0% Stock price unchanged
16/01/2018
 
24.28
0.0% Stock price unchanged
16/01/2018
 
17.52
0.0% Stock price unchanged
16/01/2018
 
99.90
0.0% Stock price unchanged
16/01/2018
 
3.61
0.0% Stock price unchanged
22/12/2017

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 21:18:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-19 22:18:31 - 2018-01-19 21:18:31 - 1000 - Website: OKAY