Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
45.06
-1.1% Stock price decreasing
22,763
0
0
01:10:00
 
27.62
0.7% Stock price increasing
3,095
0
0
01:10:00
 
21.80
-0.6% Stock price decreasing
210
0
0
01:10:00
 
50.38
0.0% Stock price decreasing
11,433
0
0
01:10:00
 
12,886.15
-0.6% Stock price decreasing
1,000
0
0
24/10/2014
 
14.60
0.4% Stock price increasing
5
14.56
14.60
24/10/2014
 
29.33
0.3% Stock price increasing
12,409
 
 
01:10:00
 
2.30
-3.8% Stock price decreasing
100
 
 
01:10:00
 
5.99
2.6% Stock price increasing
32,550
0
0
01:10:00
 
15.75
-4.0% Stock price decreasing
1,000
 
 
01:10:00
 
218.00
1.6% Stock price increasing
553
0.0000
0.0000
24/10/2014
 
32.98
0.0% Stock price unchanged
1,852
 
 
01:10:00
 
0.20
0.0% Stock price unchanged
0
 
 
24/10/2014
 
4.43
-5.6% Stock price decreasing
434
4.43
4.48
24/10/2014
 
99.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
190.05
-0.7% Stock price decreasing
4
190.05
190.70
24/10/2014
 
73.65
0.8% Stock price increasing
111
0
0
01:10:00
 
16.11
-0.1% Stock price decreasing
532
16.10
16.15
24/10/2014
 
19.47
0.3% Stock price increasing
6,911
 
 
01:10:00
 
29.14
1.5% Stock price increasing
18,730
0
0
01:10:00
 
29.19
-0.2% Stock price decreasing
12,957
 
 
01:10:00
 
14.87
2.2% Stock price increasing
29,608
 
 
01:10:00
 
21.29
0.8% Stock price increasing
22,732
 
 
01:10:00
 
56.71
0.3% Stock price increasing
4,388
0
0
01:10:00
 
40.07
1.9% Stock price increasing
3,446
 
 
01:10:00
 
27.65
-0.1% Stock price decreasing
73
27.65
27.66
24/10/2014
 
99.36
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
19.25
0.0% Stock price unchanged
4
19.25
19.29
24/10/2014
 
19.50
-0.5% Stock price decreasing
220
19.50
19.95
24/10/2014
 
23.74
1.6% Stock price increasing
3,600
 
 
01:10:00
 
70.30
-0.6% Stock price decreasing
17,952
 
 
01:10:00
 
57.66
0.3% Stock price increasing
11,545
 
 
01:10:00
 
46.64
0.0% Stock price decreasing
48
46.58
46.65
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
99.81
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
99.42
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
98.70
0.0% Stock price unchanged
0
98.70
0
24/10/2014
 
54.00
0.0% Stock price unchanged
0
52.85
56.00
24/10/2014
 
58.30
0.0% Stock price unchanged
0
57.00
0.0000
24/10/2014
 
63.74
0.4% Stock price increasing
12,858
 
 
01:10:00
 
2.26
0.0% Stock price unchanged
0
0.87
3.95
24/10/2014
 
8.83
0.5% Stock price increasing
7,882
 
 
01:10:00
 
2.58
0.0% Stock price unchanged
0
0.0000
2.7400
24/10/2014
 
1,810.00
0.3% Stock price increasing
2,000
0
0
24/10/2014
 
35.36
-0.8% Stock price decreasing
128
 
 
01:10:00
 
238.18
0.0% Stock price unchanged
0
120.00
400.00
24/10/2014
 
76.00
-1.9% Stock price decreasing
15,000
0.0000
0.0000
24/10/2014
 
Page 1 of 2

Gainers/Losers

5.99
2.6% Stock price increasing
01:10:00
 
14.87
2.2% Stock price increasing
01:10:00
 
40.07
1.9% Stock price increasing
01:10:00
 
218.00
1.6% Stock price increasing
24/10/2014
 
23.74
1.6% Stock price increasing
01:10:00
 
29.14
1.5% Stock price increasing
01:10:00
 
21.29
0.8% Stock price increasing
01:10:00
 
73.65
0.8% Stock price increasing
01:10:00
 
27.62
0.7% Stock price increasing
01:10:00
 
8.83
0.5% Stock price increasing
01:10:00
 
 
 
4.43
-5.6% Stock price decreasing
24/10/2014
 
15.75
-4.0% Stock price decreasing
01:10:00
 
2.30
-3.8% Stock price decreasing
01:10:00
 
76.00
-1.9% Stock price decreasing
24/10/2014
 
45.06
-1.1% Stock price decreasing
01:10:00
 
35.36
-0.8% Stock price decreasing
01:10:00
 
190.05
-0.7% Stock price decreasing
24/10/2014
 
21.80
-0.6% Stock price decreasing
01:10:00
 
12,886.15
-0.6% Stock price decreasing
24/10/2014
 
70.30
-0.6% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 18:25:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB4 - 2014-10-25 19:25:50 - 2014-10-25 18:25:50 - 1000 - Website: OKAY