Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
37.86
2.4% Stock price increasing
18,084
0
0
01:10:00
 
45.43
0.0% Stock price decreasing
4,737
0
0
01:10:00
 
39.09
0.3% Stock price increasing
17,326
0
0
01:10:00
 
80.06
-0.4% Stock price decreasing
34,255
0
0
01:10:00
 
12,530.00
0.0% Stock price unchanged
0
0
0
28/08/2015
 
20.18
4.8% Stock price increasing
15
20.12
20.18
28/08/2015
 
17.10
0.9% Stock price increasing
100
0
0
01:10:00
 
34.61
0.0% Stock price unchanged
0
0
0
21/08/2015
 
1.60
-2.4% Stock price decreasing
348
0
0
01:10:00
 
2.46
4.7% Stock price increasing
22,088
0
0
01:10:00
 
12.64
0.0% Stock price unchanged
0
0
0
01:10:00
 
250.13
1.1% Stock price increasing
615
0
0
28/08/2015
 
142.00
0.0% Stock price unchanged
0
0
0
28/08/2015
 
30.91
-1.2% Stock price decreasing
4,742
0
0
01:10:00
 
0.40
-33.3% Stock price decreasing
5,000
0
0
01:10:11
 
99.00
0.0% Stock price unchanged
0
0
0
28/08/2015
 
292.25
-0.1% Stock price decreasing
25
290.40
292.25
28/08/2015
 
84.46
-0.9% Stock price decreasing
262
0
0
01:10:00
 
15.60
-0.3% Stock price decreasing
260
15.30
15.60
28/08/2015
 
33.32
-0.2% Stock price decreasing
41,370
0
0
01:10:00
 
25.36
1.3% Stock price increasing
15,173
0
0
01:10:00
 
11.95
0.1% Stock price increasing
63,517
0
0
01:10:00
 
10.47
4.0% Stock price increasing
61,085
0
0
01:10:00
 
77.99
-1.0% Stock price decreasing
7,345
0
0
01:10:00
 
79.44
0.4% Stock price increasing
14,060
0
0
01:10:00
 
31.52
1.7% Stock price increasing
67
31.45
31.53
28/08/2015
 
99.36
0.0% Stock price unchanged
0
0
0
28/08/2015
 
21.11
-0.2% Stock price decreasing
117
21.07
21.13
28/08/2015
 
20.30
0.0% Stock price unchanged
0
20.30
20.90
28/08/2015
 
43.46
-0.5% Stock price decreasing
6,459
0
0
01:10:00
 
80.09
-0.4% Stock price decreasing
22,977
0
0
01:10:00
 
57.24
1.5% Stock price increasing
22,375
0
0
01:10:00
 
67.91
-1.0% Stock price decreasing
554
67.89
67.99
28/08/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
99.81
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
99.42
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
99.00
0.0% Stock price unchanged
0
 
 
14/08/2015
 
60.00
0.7% Stock price increasing
0
56.63
0.0000
28/08/2015
 
67.49
-2.5% Stock price decreasing
30,045
0
0
01:10:00
 
3.50
0.0% Stock price unchanged
0
3.3000
4.9000
28/08/2015
 
6.04
-2.7% Stock price decreasing
13,462
0
0
01:10:00
 
1.90
0.0% Stock price unchanged
0
0.0000
2.5200
28/08/2015
 
1,613.04
1.5% Stock price increasing
1,402
0
2,000.00
28/08/2015
 
47.21
0.5% Stock price increasing
9,986
0
0
01:10:00
 
275.00
0.0% Stock price unchanged
0
250.00
0
28/08/2015
 
94.50
0.5% Stock price increasing
3,164
0
0
28/08/2015
 
2.23
0.0% Stock price unchanged
0
0
0
01:10:00

Gainers/Losers

20.18
4.8% Stock price increasing
28/08/2015
 
2.46
4.7% Stock price increasing
01:10:00
 
10.47
4.0% Stock price increasing
01:10:00
 
37.86
2.4% Stock price increasing
01:10:00
 
31.52
1.7% Stock price increasing
28/08/2015
 
57.24
1.5% Stock price increasing
01:10:00
 
1,613.04
1.5% Stock price increasing
28/08/2015
 
25.36
1.3% Stock price increasing
01:10:00
 
250.13
1.1% Stock price increasing
28/08/2015
 
17.10
0.9% Stock price increasing
01:10:00
 
 
 
0.40
-33.3% Stock price decreasing
01:10:11
 
6.04
-2.7% Stock price decreasing
01:10:00
 
67.49
-2.5% Stock price decreasing
01:10:00
 
1.60
-2.4% Stock price decreasing
01:10:00
 
30.91
-1.2% Stock price decreasing
01:10:00
 
77.99
-1.0% Stock price decreasing
01:10:00
 
67.91
-1.0% Stock price decreasing
28/08/2015
 
84.46
-0.9% Stock price decreasing
01:10:00
 
43.46
-0.5% Stock price decreasing
01:10:00
 
80.06
-0.4% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2015 19:52:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-08-29 20:52:14 - 2015-08-29 19:52:14 - 1000 - Website: OKAY