Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
41.91
0.0% Stock price unchanged
0
0
44.00
09:00:01
 
39.54
0.0% Stock price unchanged
0
0
42.49
09:00:01
 
40.62
0.0% Stock price unchanged
0
37.16
44.20
09:23:45
 
70.20
0.0% Stock price unchanged
0
66.61
73.97
09:21:50
 
13,692.00
0.0% Stock price unchanged
0
13,588.00
13,619.00
10:32:03
 
18.14
-1.2% Stock price decreasing
30
18.20
18.25
09:12:02
 
18.84
0.0% Stock price unchanged
0
14.01
32.45
10:13:15
 
41.26
0.0% Stock price unchanged
0
41.26
42.96
09:10:24
 
1.97
0.0% Stock price unchanged
0
0
0
09:00:00
 
3.57
0.0% Stock price unchanged
0
3.41
8.25
09:00:01
 
13.70
0.0% Stock price unchanged
0
0
0
09:00:00
 
232.00
-1.3% Stock price decreasing
2,000
232.00
237.00
09:20:45
 
160.08
0.0% Stock price unchanged
0
160.00
168.00
09:00:08
 
32.48
0.0% Stock price unchanged
0
0
0
09:00:00
 
0.80
0.0% Stock price unchanged
0
0
0
27/06/2015
 
99.00
0.0% Stock price unchanged
0
0
0
05:12:48
 
266.86
0.0% Stock price unchanged
0
 
 
01/07/2015
 
284.05
-0.7% Stock price decreasing
11
283.60
284.15
10:32:21
 
89.71
0.0% Stock price unchanged
0
89.24
90.96
10:32:07
 
14.36
0.8% Stock price increasing
36
14.36
14.49
10:28:58
 
32.98
0.0% Stock price unchanged
0
30.17
35.89
09:22:09
 
30.42
0.0% Stock price unchanged
0
27.83
33.10
09:15:12
 
11.93
0.0% Stock price unchanged
0
 
13.30
09:00:01
 
16.75
0.0% Stock price unchanged
0
13.90
19.66
09:20:59
 
67.84
0.0% Stock price unchanged
0
 
 
09:00:00
 
56.04
0.0% Stock price unchanged
0
 
 
09:00:00
 
30.23
1.0% Stock price increasing
91
30.20
30.23
10:30:08
 
99.36
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
20.26
0.2% Stock price increasing
250
20.26
20.34
10:18:08
 
19.41
0.0% Stock price unchanged
0
19.41
19.95
08:54:09
 
37.53
0.0% Stock price unchanged
0
0
0
09:00:00
 
87.21
0.0% Stock price unchanged
0
82.76
91.80
09:18:56
 
70.22
0.0% Stock price unchanged
0
66.63
74.01
09:17:10
 
63.44
-0.2% Stock price decreasing
53
63.44
63.50
10:29:54
 
62.01
0.0% Stock price unchanged
0
0.0000
64.10
06:14:59
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
99.81
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.42
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.50
0.0% Stock price unchanged
0
99.60
0.0000
08:00:00
 
60.00
0.7% Stock price increasing
0
56.63
0.0000
08:00:00
 
64.67
0.0% Stock price unchanged
0
61.37
68.15
09:22:02
 
2.58
0.0% Stock price unchanged
0
2.5800
3.3000
06:14:59
 
6.69
0.0% Stock price unchanged
0
 
7.2000
09:00:01
 
2.60
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:15
 
1,746.00
-0.2% Stock price decreasing
99
1,746.00
1,750.00
10:31:16
 
51.03
0.0% Stock price unchanged
0
46.69
55.52
09:23:01
 
260.99
0.0% Stock price unchanged
0
0
0
06:15:00
 
102.58
-0.9% Stock price decreasing
1,500
101.00
105.00
09:55:58
 
Page 1 of 2

Gainers/Losers

30.23
1.0% Stock price increasing
10:30:08
 
14.36
0.8% Stock price increasing
10:28:58
 
60.00
0.7% Stock price increasing
08:00:00
 
20.26
0.2% Stock price increasing
10:18:08
 
41.91
0.0% Stock price unchanged
09:00:01
 
39.54
0.0% Stock price unchanged
09:00:01
 
40.62
0.0% Stock price unchanged
09:23:45
 
70.20
0.0% Stock price unchanged
09:21:50
 
13,692.00
0.0% Stock price unchanged
10:32:03
 
18.84
0.0% Stock price unchanged
10:13:15
 
 
 
232.00
-1.3% Stock price decreasing
09:20:45
 
18.14
-1.2% Stock price decreasing
09:12:02
 
102.58
-0.9% Stock price decreasing
09:55:58
 
284.05
-0.7% Stock price decreasing
10:32:21
 
1,746.00
-0.2% Stock price decreasing
10:31:16
 
63.44
-0.2% Stock price decreasing
10:29:54
 
41.91
0.0% Stock price unchanged
09:00:01
 
39.54
0.0% Stock price unchanged
09:00:01
 
40.62
0.0% Stock price unchanged
09:23:45
 
70.20
0.0% Stock price unchanged
09:21:50

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 July 2015 10:47:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150702.1 - EUROWEB4 - 2015-07-02 11:47:28 - 2015-07-02 10:47:28 - 1000 - Website: OKAY