Medical equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
228.29
1.1% Stock price increasing
8,893
228.28
234.99
21:06:01
 
5.25
-1.9% Stock price decreasing
100
5.25
5.30
19:14:37
 
1.66
0.0% Stock price unchanged
1
0
0
02/01/2018
 
84.25
0.9% Stock price increasing
20
0
0
21:05:28
 
41.15
-4.3% Stock price decreasing
807
40.00
46.00
10:15:42
 
590.70
0.0% Stock price unchanged
41
0
0
12/01/2018
 
77.70
0.6% Stock price increasing
64
77.70
77.80
15:51:45
 
33.55
1.7% Stock price increasing
28,848
33.50
33.60
21:04:09
 
6.80
0.0% Stock price unchanged
100
0
0
08/01/2018
 
35.20
2.7% Stock price increasing
154,833
33.61
35.76
21:06:31
 
0.675
0.0% Stock price unchanged
3
0
0
28/12/2017
 
49.95
0.0% Stock price unchanged
100
0
0
18/01/2018
 
1.55
0.0% Stock price unchanged
430,010
0
0
17/01/2018
 
1.53
1.3% Stock price increasing
76
1.49
1.53
15:42:58
 
2.65
-0.9% Stock price decreasing
100
2.60
2.65
15:46:56
 
25.04
0.0% Stock price unchanged
5,000
0
0
18/01/2018
 
4.26
0.0% Stock price unchanged
2
0
0
18/01/2018
 
5.87
0.3% Stock price increasing
303
5.85
5.87
15:55:27
 
23.50
0.8% Stock price increasing
211
23.02
23.50
16:39:55
 
285.00
0.0% Stock price unchanged
655
0
0
18/01/2018
 
72.80
0.0% Stock price unchanged
100
0
0
18/01/2018
 
51.03
0.0% Stock price unchanged
100
0
0
16/01/2018
 
433.23
0.3% Stock price increasing
141,673
433.02
433.07
21:02:00
 
33.17
1.1% Stock price increasing
200
33.13
33.25
19:25:36
 
88.01
2.0% Stock price increasing
100
88.00
88.03
20:04:46
 
9.40
0.0% Stock price unchanged
1
0
0
18/01/2018
 
28.50
-0.2% Stock price decreasing
100
28.45
28.50
19:58:35
 
0.766
-1.5% Stock price decreasing
20,500
0.766
0.774
15:00:40
 
52.15
2.7% Stock price increasing
93
52.14
52.16
20:04:08
 
25.07
1.2% Stock price increasing
100
25.07
25.11
20:02:13
 
50.25
0.0% Stock price unchanged
100
0
0
21/12/2017
 
21.56
0.2% Stock price increasing
100
21.55
21.57
20:02:25
 
1,245.00
1.2% Stock price increasing
632,601
1,244.00
1,246.00
16:43:04
 
7.75
0.0% Stock price unchanged
159
0
0
02/01/2018
 
23.34
0.0% Stock price unchanged
107,896
0
0
16/01/2018

Gainers/Losers

35.20
2.7% Stock price increasing
21:06:31
 
52.15
2.7% Stock price increasing
20:04:08
 
88.01
2.0% Stock price increasing
20:04:46
 
33.55
1.7% Stock price increasing
21:04:09
 
1.53
1.3% Stock price increasing
15:42:58
 
25.07
1.2% Stock price increasing
20:02:13
 
1,245.00
1.2% Stock price increasing
16:43:04
 
33.17
1.1% Stock price increasing
19:25:36
 
228.29
1.1% Stock price increasing
21:06:01
 
84.25
0.9% Stock price increasing
21:05:28
 
 
 
41.15
-4.3% Stock price decreasing
10:15:42
 
5.25
-1.9% Stock price decreasing
19:14:37
 
0.766
-1.5% Stock price decreasing
15:00:40
 
2.65
-0.9% Stock price decreasing
15:46:56
 
28.50
-0.2% Stock price decreasing
19:58:35
 
1.66
0.0% Stock price unchanged
02/01/2018
 
590.70
0.0% Stock price unchanged
12/01/2018
 
6.80
0.0% Stock price unchanged
08/01/2018
 
0.675
0.0% Stock price unchanged
28/12/2017
 
49.95
0.0% Stock price unchanged
18/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 21:21:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-19 22:21:37 - 2018-01-19 21:21:37 - 1000 - Website: OKAY