Medical equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
418.76
1.0% Stock price increasing
27,268
418.65
418.75
13/07/2018
 
3.900
0.0% Stock price unchanged
11,770
0
4.350
13/07/2018
 
2.000
-11.5% Stock price decreasing
150
2.000
2.580
13/07/2018
 
83.95
0.0% Stock price unchanged
45,762
83.95
84.00
22/06/2018
 
73.00
-3.3% Stock price decreasing
4,109
70.00
73.00
13/07/2018
 
28.93
0.9% Stock price increasing
3,975
28.91
28.93
12/07/2018
 
614.00
0.0% Stock price unchanged
268
611.90
616.00
11/07/2018
 
213.75
0.0% Stock price unchanged
8,000
0
0
13/07/2018
 
77.00
-0.1% Stock price decreasing
132
77.00
77.40
13/07/2018
 
370.00
0.0% Stock price unchanged
796
0
0
13/07/2018
 
49.25
0.0% Stock price unchanged
12,093
46.15
49.95
13/07/2018
 
4.350
0.2% Stock price increasing
83
4.250
4.500
13/07/2018
 
28.61
-1.4% Stock price decreasing
100
28.55
28.62
13/07/2018
 
1.920
0.0% Stock price unchanged
160
1.890
1.920
12/07/2018
 
3.050
0.0% Stock price unchanged
201
0
3.240
13/07/2018
 
17.70
0.0% Stock price unchanged
80
0.0005
17.90
13/07/2018
 
42.70
-0.2% Stock price decreasing
60
42.70
42.75
12/07/2018
 
1.000
0.0% Stock price unchanged
250,000
0
0
12/07/2018
 
1.125
-0.4% Stock price decreasing
700
1.110
1.130
13/07/2018
 
1.650
0.0% Stock price unchanged
2
1.600
1.900
12/07/2018
 
8.400
-1.2% Stock price decreasing
600
8.400
8.600
13/07/2018
 
31.05
0.0% Stock price unchanged
7
0
0
13/07/2018
 
5.500
0.0% Stock price unchanged
13,039
5.490
5.500
13/07/2018
 
4.680
0.0% Stock price unchanged
7
4.670
4.680
13/07/2018
 
22.90
-0.5% Stock price decreasing
25
22.60
23.20
13/07/2018
 
256.00
0.0% Stock price unchanged
393
250.00
262.00
13/07/2018
 
86.07
0.0% Stock price unchanged
15,417
86.07
86.10
13/07/2018
 
63.00
0.0% Stock price unchanged
18,043
62.98
63.00
13/07/2018
 
524.34
0.0% Stock price unchanged
55
516.59
525.99
14/07/2018
 
6.500
4.7% Stock price increasing
1
6.360
6.440
13/07/2018
 
36.54
-0.1% Stock price decreasing
11
36.56
36.60
13/07/2018
 
7.000
0.0% Stock price unchanged
119,000
0
0
12/07/2018
 
16.20
0.0% Stock price unchanged
14
14.70
18.40
11/07/2018
 
99.49
-0.3% Stock price decreasing
12,798
99.49
99.50
13/07/2018
 
2.620
0.0% Stock price unchanged
44
2.620
2.630
12/07/2018
 
0.0200
0.0% Stock price unchanged
0
0
0
13/07/2018
 
13.30
2.3% Stock price increasing
28
13.05
13.40
13/07/2018
 
32.50
0.0% Stock price unchanged
9,869
32.45
32.50
13/07/2018
 
0.6980
0.3% Stock price increasing
529
0.6900
0.6980
13/07/2018
 
53.81
-0.8% Stock price decreasing
1
53.78
53.81
13/07/2018
 
27.94
0.2% Stock price increasing
10
27.90
28.00
13/07/2018
 
53.75
0.0% Stock price unchanged
19,033
53.70
53.75
13/07/2018
 
17.31
0.0% Stock price unchanged
23,077
17.30
17.31
12/07/2018
 
1.810
0.0% Stock price unchanged
740
1.810
1.842
13/07/2018
 
19.83
0.0% Stock price unchanged
100
19.75
19.99
12/07/2018
 
40.75
0.0% Stock price unchanged
10,000
0
0
13/07/2018
 
1,347.64
0.2% Stock price increasing
33,004
1,330.00
1,360.00
13/07/2018
 
1.180
0.0% Stock price unchanged
296
1.150
1.184
13/07/2018
 
2.300
0.0% Stock price unchanged
413
2.275
2.310
13/07/2018
 
2.900
0.0% Stock price unchanged
257,731
0
0
12/07/2018
 
Page 1 of 2

Gainers/Losers

6.500
4.7% Stock price increasing
13/07/2018
 
13.30
2.3% Stock price increasing
13/07/2018
 
418.76
1.0% Stock price increasing
13/07/2018
 
28.93
0.9% Stock price increasing
12/07/2018
 
0.6980
0.3% Stock price increasing
13/07/2018
 
1,347.64
0.2% Stock price increasing
13/07/2018
 
4.350
0.2% Stock price increasing
13/07/2018
 
27.94
0.2% Stock price increasing
13/07/2018
 
3.900
0.0% Stock price unchanged
13/07/2018
 
83.95
0.0% Stock price unchanged
22/06/2018
 
 
 
2.000
-11.5% Stock price decreasing
13/07/2018
 
73.00
-3.3% Stock price decreasing
13/07/2018
 
28.61
-1.4% Stock price decreasing
13/07/2018
 
8.400
-1.2% Stock price decreasing
13/07/2018
 
53.81
-0.8% Stock price decreasing
13/07/2018
 
22.90
-0.5% Stock price decreasing
13/07/2018
 
1.125
-0.4% Stock price decreasing
13/07/2018
 
99.49
-0.3% Stock price decreasing
13/07/2018
 
42.70
-0.2% Stock price decreasing
12/07/2018
 
77.00
-0.1% Stock price decreasing
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 22:04:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 23:04:58 - 2018-07-15 22:04:58 - 1000 - Website: OKAY