Medical equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
305.92
-0.2% Stock price decreasing
14
294.00
305.93
20/04/2018
 
5.050
0.0% Stock price unchanged
23,563
4.950
5.100
20/04/2018
 
83.45
0.2% Stock price increasing
7,231
83.15
85.95
20/04/2018
 
40.00
-1.2% Stock price decreasing
5,000
37.00
41.00
20/04/2018
 
65.00
0.9% Stock price increasing
219
64.90
65.10
08:14:03
 
288.90
-2.9% Stock price decreasing
692
280.00
290.00
20/04/2018
 
33.70
0.0% Stock price unchanged
100
0
0
16/04/2018
 
30.11
-1.2% Stock price decreasing
100
30.11
30.12
19/04/2018
 
1.250
0.0% Stock price unchanged
142
0
0
16/04/2018
 
2.320
0.9% Stock price increasing
100
2.310
2.330
20/04/2018
 
51.00
-0.6% Stock price decreasing
13
51.10
51.20
19/04/2018
 
1.325
0.0% Stock price unchanged
500,000
0
0
16/04/2018
 
1.740
1.5% Stock price increasing
3,651
1.715
1.735
20/04/2018
 
1.400
0.0% Stock price unchanged
50
1.350
1.450
20/04/2018
 
32.25
1.6% Stock price increasing
2,000
30.30
32.50
20/04/2018
 
5.290
-0.2% Stock price decreasing
33
5.280
5.290
20/04/2018
 
16.65
-1.0% Stock price decreasing
108
16.63
16.67
20/04/2018
 
234.00
1.7% Stock price increasing
682
226.00
234.00
19/04/2018
 
456.27
-1.4% Stock price decreasing
87,117
456.24
456.35
20/04/2018
 
40.78
-0.6% Stock price decreasing
100
40.82
40.89
20/04/2018
 
89.06
-0.2% Stock price decreasing
100
88.98
89.14
20/04/2018
 
0.0100
0.0% Stock price unchanged
0
0.0200
0
20/04/2018
 
10.80
1.4% Stock price increasing
100
10.85
10.95
20/04/2018
 
36.30
-0.4% Stock price decreasing
40
36.25
36.35
19/04/2018
 
0.7400
-2.1% Stock price decreasing
90
0.7380
0.7400
18/04/2018
 
52.89
0.8% Stock price increasing
24,672
52.89
52.91
20/04/2018
 
25.39
-0.1% Stock price decreasing
100
25.30
25.40
20/04/2018
 
42.85
0.0% Stock price unchanged
100
0
0
29/03/2018
 
11.70
-1.7% Stock price decreasing
80
11.68
11.76
20/04/2018
 
1,359.00
0.5% Stock price increasing
10
1,358.50
1,359.00
08:24:40
 
1.306
1.1% Stock price increasing
5
1.302
1.306
20/04/2018
 
8.500
-1.2% Stock price decreasing
150,000
8.000
9.200
19/04/2018
 
20.11
0.0% Stock price unchanged
100
0
0
04/04/2018

Gainers/Losers

234.00
1.7% Stock price increasing
19/04/2018
 
32.25
1.6% Stock price increasing
20/04/2018
 
1.740
1.5% Stock price increasing
20/04/2018
 
10.80
1.4% Stock price increasing
20/04/2018
 
1.306
1.1% Stock price increasing
20/04/2018
 
65.00
0.9% Stock price increasing
08:14:03
 
2.320
0.9% Stock price increasing
20/04/2018
 
52.89
0.8% Stock price increasing
20/04/2018
 
1,359.00
0.5% Stock price increasing
08:24:40
 
83.45
0.2% Stock price increasing
20/04/2018
 
 
 
288.90
-2.9% Stock price decreasing
20/04/2018
 
0.7400
-2.1% Stock price decreasing
18/04/2018
 
11.70
-1.7% Stock price decreasing
20/04/2018
 
456.27
-1.4% Stock price decreasing
20/04/2018
 
40.00
-1.2% Stock price decreasing
20/04/2018
 
30.11
-1.2% Stock price decreasing
19/04/2018
 
8.500
-1.2% Stock price decreasing
19/04/2018
 
16.65
-1.0% Stock price decreasing
20/04/2018
 
40.78
-0.6% Stock price decreasing
20/04/2018
 
51.00
-0.6% Stock price decreasing
19/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:39:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:39:51 - 2018-04-23 08:39:51 - 1000 - Website: OKAY