Medical Supplies

 
Name
Last
Change
Volume
Bid
Ask
Updated
70.04
-3.3% Stock price decreasing
50
69.98
70.36
17:19:10
 
307.00
-2.5% Stock price decreasing
1,505
304.50
307.50
16:36:48
 
40.02
-8.8% Stock price decreasing
473
40.00
47.80
08:04:28
 
243.68
1.7% Stock price increasing
43
243.61
243.84
17:22:33
 
44.81
-0.7% Stock price decreasing
16,359
44.78
44.81
23/04/2018
 
3.980
0.0% Stock price unchanged
44
0
0
16/04/2018
 
62.98
0.0% Stock price decreasing
100
62.95
63.07
19/04/2018
 
1,126.00
0.0% Stock price unchanged
93
0
0
16/04/2018
 
72.88
0.2% Stock price increasing
100
72.45
72.95
20/04/2018
 
113.40
-0.2% Stock price decreasing
951
113.30
113.45
16:39:32
 
6.600
-2.2% Stock price decreasing
44
6.600
6.700
12:42:09
 
74.09
0.4% Stock price increasing
100
74.04
74.08
17:22:39
 
38.60
-0.1% Stock price decreasing
100
38.60
38.62
17:22:36
 
186.85
0.0% Stock price unchanged
1
0
0
09/04/2018
 
16.42
-3.4% Stock price decreasing
2
16.40
16.42
15:45:45
 
45.75
-0.1% Stock price decreasing
1
45.70
45.75
19/04/2018
 
69.89
0.0% Stock price increasing
3
69.84
69.88
23/04/2018
 
9.450
8.0% Stock price increasing
25,000
9.200
9.500
24/04/2018
 
58.43
0.0% Stock price unchanged
91
0
0
13/04/2018
 
22.76
-0.2% Stock price decreasing
100
22.75
22.77
16:48:26
 
5.460
-2.5% Stock price decreasing
100
5.450
5.470
20/04/2018
 
74.25
-2.9% Stock price decreasing
25
74.20
74.30
16:29:43
 
97.85
0.0% Stock price unchanged
25
0
0
09/04/2018

Gainers/Losers

9.450
8.0% Stock price increasing
24/04/2018
 
243.68
1.7% Stock price increasing
17:22:33
 
74.09
0.4% Stock price increasing
17:22:39
 
72.88
0.2% Stock price increasing
20/04/2018
 
69.89
0.0% Stock price increasing
23/04/2018
 
3.980
0.0% Stock price unchanged
16/04/2018
 
1,126.00
0.0% Stock price unchanged
16/04/2018
 
186.85
0.0% Stock price unchanged
09/04/2018
 
58.43
0.0% Stock price unchanged
13/04/2018
 
97.85
0.0% Stock price unchanged
09/04/2018
 
 
 
40.02
-8.8% Stock price decreasing
08:04:28
 
16.42
-3.4% Stock price decreasing
15:45:45
 
70.04
-3.3% Stock price decreasing
17:19:10
 
74.25
-2.9% Stock price decreasing
16:29:43
 
307.00
-2.5% Stock price decreasing
16:36:48
 
5.460
-2.5% Stock price decreasing
20/04/2018
 
6.600
-2.2% Stock price decreasing
12:42:09
 
44.81
-0.7% Stock price decreasing
23/04/2018
 
113.40
-0.2% Stock price decreasing
16:39:32
 
22.76
-0.2% Stock price decreasing
16:48:26

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:37:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:37:47 - 2018-04-25 17:37:47 - 1000 - Website: OKAY