Medical Supplies

 
Name
Last
Change
Volume
Bid
Ask
Updated
83.30
0.0% Stock price increasing
31,864
83.25
83.30
20/07/2018
 
0.2900
0.0% Stock price unchanged
1
0
0.3200
02:01:08
 
346.50
-0.4% Stock price decreasing
100
345.00
347.00
13:54:23
 
19.50
0.0% Stock price unchanged
2,500
0
0
05:00:06
 
375.38
0.0% Stock price unchanged
100
375.50
394.94
14:21:49
 
21.42
0.0% Stock price unchanged
8,136
19.75
22.50
20/07/2018
 
34.57
1.3% Stock price increasing
8
34.41
34.62
20/07/2018
 
3.790
-4.8% Stock price decreasing
200
3.720
3.960
20/07/2018
 
73.43
0.0% Stock price unchanged
8,566
73.41
73.42
20/07/2018
 
1,114.00
0.0% Stock price unchanged
21
1,088.00
1,144.00
10:56:08
 
3.650
-5.2% Stock price decreasing
5
3.540
3.650
17/07/2018
 
102.23
0.0% Stock price unchanged
31,553
102.19
106.10
20/07/2018
 
3.000
0.0% Stock price unchanged
14
2.950
3.000
13/07/2018
 
123.85
-0.1% Stock price decreasing
33
123.80
123.85
14:23:07
 
6.850
0.0% Stock price unchanged
1
6.850
6.900
08:56:28
 
75,31
0.0% Stock price unchanged
77,992
73.51
75.82
14:16:29
 
41.12
0.0% Stock price unchanged
174,441
40.09
41.67
14:23:07
 
300.65
0.0% Stock price unchanged
6,851
0
312.00
20/07/2018
 
248.14
0.0% Stock price unchanged
46,743
248.11
0
20/07/2018
 
23.90
-3.0% Stock price decreasing
13,627
23.89
23.90
20/07/2018
 
15.55
-1.6% Stock price decreasing
100
15.55
15.60
18/07/2018
 
55.80
0.0% Stock price unchanged
16,830
0
55.80
20/07/2018
 
82.06
0.3% Stock price increasing
35
82.00
82.09
20/07/2018
 
15.50
0.0% Stock price unchanged
24,677
0
0
20/07/2018
 
60.02
0.0% Stock price unchanged
6,551
60.00
60.02
20/07/2018
 
23.64
0.0% Stock price unchanged
170,931
20.54
26.01
14:14:03
 
69.59
-0.3% Stock price decreasing
5,852
69.57
69.60
20/07/2018
 
4.680
0.0% Stock price unchanged
3,962
0
0
21/07/2018
 
4.750
-1.0% Stock price decreasing
3,068
4.500
4.800
20/07/2018
 
92.70
-0.4% Stock price decreasing
58
92.65
92.70
14:18:32
 
1.440
6.7% Stock price increasing
290
1.365
1.400
11/07/2018
 
33.45
2.5% Stock price increasing
100
33.40
33.50
17/07/2018
 
60.25
0.0% Stock price unchanged
7,526
60.25
60.30
19/07/2018
 
97.25
-0.2% Stock price decreasing
31
96.50
100.00
20/07/2018

Gainers/Losers

1.440
6.7% Stock price increasing
11/07/2018
 
33.45
2.5% Stock price increasing
17/07/2018
 
34.57
1.3% Stock price increasing
20/07/2018
 
82.06
0.3% Stock price increasing
20/07/2018
 
83.30
0.0% Stock price increasing
20/07/2018
 
0.2900
0.0% Stock price unchanged
02:01:08
 
19.50
0.0% Stock price unchanged
05:00:06
 
375.38
0.0% Stock price unchanged
14:21:49
 
21.42
0.0% Stock price unchanged
20/07/2018
 
73.43
0.0% Stock price unchanged
20/07/2018
 
 
 
3.650
-5.2% Stock price decreasing
17/07/2018
 
3.790
-4.8% Stock price decreasing
20/07/2018
 
23.90
-3.0% Stock price decreasing
20/07/2018
 
15.55
-1.6% Stock price decreasing
18/07/2018
 
4.750
-1.0% Stock price decreasing
20/07/2018
 
346.50
-0.4% Stock price decreasing
13:54:23
 
92.70
-0.4% Stock price decreasing
14:18:32
 
69.59
-0.3% Stock price decreasing
20/07/2018
 
97.25
-0.2% Stock price decreasing
20/07/2018
 
123.85
-0.1% Stock price decreasing
14:23:07

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:38:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:38:35 - 2018-07-23 14:38:35 - 1000 - Website: OKAY