Medical Supplies

 
Name
Last
Change
Volume
Bid
Ask
Updated
62.55
0.0% Stock price unchanged
53
0
0
22/01/2018
 
0.290
0.0% Stock price unchanged
1
0
0
02/01/2018
 
316.50
0.6% Stock price increasing
382
314.50
316.50
08:50:48
 
23.90
3.9% Stock price increasing
1,748
18.00
28.00
08:08:45
 
267.10
0.0% Stock price unchanged
47,421
0
0
22/01/2018
 
16.52
0.0% Stock price unchanged
100
0
0
22/01/2018
 
58.80
0.0% Stock price unchanged
100
0
0
22/01/2018
 
56.42
0.0% Stock price unchanged
20
0
0
22/01/2018
 
55.04
0.0% Stock price unchanged
94
0
0
22/01/2018
 
113.40
0.3% Stock price increasing
25
113.40
113.45
09:30:18
 
76.41
0.0% Stock price unchanged
124,434
0
0
22/01/2018
 
43.24
0.0% Stock price unchanged
66
0
0
22/01/2018
 
222.10
0.0% Stock price unchanged
33
0
0
12/01/2018
 
180.18
0.0% Stock price unchanged
100
0
0
19/01/2018
 
32.73
0.0% Stock price unchanged
100
0
0
22/01/2018
 
15.05
0.0% Stock price unchanged
100
0
0
22/01/2018
 
58.38
0.0% Stock price unchanged
50
0
0
19/01/2018
 
54.85
0.0% Stock price unchanged
100
0
0
22/01/2018
 
37.02
0.0% Stock price unchanged
66,277
0
0
22/01/2018
 
5.87
0.0% Stock price unchanged
1
0
0
22/01/2018
 
4.45
0.0% Stock price unchanged
11
0
0
22/01/2018
 
64.95
0.1% Stock price increasing
13
64.95
65.00
09:13:39

Gainers/Losers

23.90
3.9% Stock price increasing
08:08:45
 
316.50
0.6% Stock price increasing
08:50:48
 
113.40
0.3% Stock price increasing
09:30:18
 
64.95
0.1% Stock price increasing
09:13:39
 
62.55
0.0% Stock price unchanged
22/01/2018
 
0.290
0.0% Stock price unchanged
02/01/2018
 
267.10
0.0% Stock price unchanged
22/01/2018
 
16.52
0.0% Stock price unchanged
22/01/2018
 
58.80
0.0% Stock price unchanged
22/01/2018
 
56.42
0.0% Stock price unchanged
22/01/2018
 
 
 
62.55
0.0% Stock price unchanged
22/01/2018
 
0.290
0.0% Stock price unchanged
02/01/2018
 
267.10
0.0% Stock price unchanged
22/01/2018
 
16.52
0.0% Stock price unchanged
22/01/2018
 
58.80
0.0% Stock price unchanged
22/01/2018
 
56.42
0.0% Stock price unchanged
22/01/2018
 
55.04
0.0% Stock price unchanged
22/01/2018
 
76.41
0.0% Stock price unchanged
22/01/2018
 
43.24
0.0% Stock price unchanged
22/01/2018
 
222.10
0.0% Stock price unchanged
12/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 09:45:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB4 - 2018-01-23 10:45:20 - 2018-01-23 09:45:20 - 1000 - Website: OKAY