Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.01
0.0% Stock price unchanged
0
0
0
05:15:36
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:39
 
746.05
0.0% Stock price unchanged
0
550.00
761.00
05:00:08
 
11.97
0.0% Stock price unchanged
0
11.90
12.15
05:15:20
 
34.36
0.0% Stock price unchanged
0
0
0
05:15:36
 
9.22
0.0% Stock price unchanged
0
0
0
05:15:36
 
25.62
0.0% Stock price unchanged
0
0
0
05:15:36
 
62.00
0.0% Stock price unchanged
0
60.60
62.08
05:15:20
 
3.67
0.0% Stock price unchanged
0
0
0
05:15:36
 
6.05
0.0% Stock price unchanged
0
0
0
05:15:36
 
14.77
0.0% Stock price unchanged
0
0
0
05:15:36
 
137.42
0.0% Stock price unchanged
0
0
0
05:15:36
 
75.79
0.0% Stock price unchanged
0
0
0
05:15:36
 
174.40
0.0% Stock price unchanged
0
0
0
05:15:36
 
1.68
0.0% Stock price unchanged
0
0
0
05:15:36
 
13.50
0.0% Stock price unchanged
0
13.50
13.71
05:15:20
 
1.48
0.0% Stock price unchanged
0
0
0
05:15:36
 
3.38
0.0% Stock price unchanged
0
0
0
05:15:36
 
3.25
0.0% Stock price unchanged
0
0
0
05:15:42
 
99.05
0.0% Stock price unchanged
0
0
0
05:00:03
 
106.63
0.0% Stock price unchanged
0
0
0
05:15:21
 
4.64
0.0% Stock price unchanged
0
0
0
05:15:37
 
0.40
0.0% Stock price unchanged
0
0
0
05:15:37
 
318.17
0.0% Stock price unchanged
0
0
0
05:15:37
 
99.43
0.0% Stock price unchanged
0
0
0
05:15:37
 
23.14
0.0% Stock price unchanged
0
22.50
23.66
05:15:20
 
1.23
0.0% Stock price unchanged
0
0
0
05:00:01
 
114.01
0.0% Stock price unchanged
0
0
0
05:15:38
 
3.78
0.0% Stock price unchanged
0
0
0
05:15:38
 
6.78
0.0% Stock price unchanged
0
0
0
05:15:38
 
3.26
0.0% Stock price unchanged
0
0
0
05:15:37
 
7.26
0.0% Stock price unchanged
0
0
0
05:15:38
 
1.79
0.0% Stock price unchanged
0
0
0
05:15:38
 
7.42
0.0% Stock price unchanged
0
0
0
05:15:38
 
7.95
0.0% Stock price unchanged
0
0
0
05:15:38
 
12.13
0.0% Stock price unchanged
0
0
0
05:15:38
 
2.19
0.0% Stock price unchanged
0
0
0
05:15:38
 
0.59
0.0% Stock price unchanged
0
0
0
05:15:38
 
60.76
0.0% Stock price unchanged
0
60.51
61.00
05:15:20
 
16.85
0.0% Stock price unchanged
0
0
0
05:15:39
 
1.42
0.0% Stock price unchanged
0
1.386
1.42
05:15:20
 
20.43
0.0% Stock price unchanged
0
0
0
05:15:39
 
11.61
0.0% Stock price unchanged
0
0
0
05:15:39
 
48.52
0.0% Stock price unchanged
0
48.51
48.61
05:15:20
 
2.06
0.0% Stock price unchanged
0
0
0
05:15:40
 
27.04
0.0% Stock price unchanged
0
27.04
27.07
05:15:20
 
26.95
0.0% Stock price unchanged
0
0
0
05:15:40
 
4.74
0.0% Stock price unchanged
0
4.7
4.74
05:15:20
 
Page 1 of 3

Gainers/Losers

14.01
0.0% Stock price unchanged
05:15:36
 
Ingen data
0.0% Stock price unchanged
05:15:39
 
746.05
0.0% Stock price unchanged
05:00:08
 
11.97
0.0% Stock price unchanged
05:15:20
 
34.36
0.0% Stock price unchanged
05:15:36
 
9.22
0.0% Stock price unchanged
05:15:36
 
25.62
0.0% Stock price unchanged
05:15:36
 
62.00
0.0% Stock price unchanged
05:15:20
 
3.67
0.0% Stock price unchanged
05:15:36
 
6.05
0.0% Stock price unchanged
05:15:36
 
 
 
14.01
0.0% Stock price unchanged
05:15:36
 
Ingen data
0.0% Stock price unchanged
05:15:39
 
746.05
0.0% Stock price unchanged
05:00:08
 
11.97
0.0% Stock price unchanged
05:15:20
 
34.36
0.0% Stock price unchanged
05:15:36
 
9.22
0.0% Stock price unchanged
05:15:36
 
25.62
0.0% Stock price unchanged
05:15:36
 
62.00
0.0% Stock price unchanged
05:15:20
 
3.67
0.0% Stock price unchanged
05:15:36
 
6.05
0.0% Stock price unchanged
05:15:36

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2016 05:46:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB7 - 2016-08-24 06:46:35 - 2016-08-24 05:46:35 - 1000 - Website: OKAY