Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
393.75
2.1% Stock price increasing
500
391.25
394.25
17:15:04
 
8.69
-1.8% Stock price decreasing
42
8.66
8.7
17:00:00
 
20.87
3.6% Stock price increasing
100
20.84
20.87
17:27:06
 
25.10
2.5% Stock price increasing
200,000
0
0
17:16:45
 
2.97
-3.6% Stock price decreasing
100
2.97
2.98
17:26:32
 
35.13
-0.3% Stock price decreasing
100
35.03
35.15
17:27:07
 
11.89
-0.9% Stock price decreasing
34
11.89
11.99
16:29:19
 
1.17
1.7% Stock price increasing
200
1.16
1.17
17:25:38
 
7.31
-0.9% Stock price decreasing
100
7.3
7.31
17:27:03
 
2.69
1.3% Stock price increasing
1,000
2.67
2.7
17:26:46
 
16.56
-0.4% Stock price decreasing
100
16.55
16.60
17:26:58
 
158.16
3.9% Stock price increasing
0
157.80
158.08
17:27:07
 
53.24
-2.0% Stock price decreasing
100
53.22
53.36
17:27:06
 
114.29
0.9% Stock price increasing
0
114.26
114.31
17:27:06
 
 
0.0% Stock price unchanged
0
 
 
05:15:26
 
33.00
4.8% Stock price increasing
0
0
0
16:57:15
 
6.17
0.2% Stock price increasing
400
6.17
6.18
17:27:05
 
0.55
2.8% Stock price increasing
0
0
0
05:01:34
 
1.68
0.0% Stock price unchanged
100
1.68
1.69
17:26:56
 
4.20
10.5% Stock price increasing
800
4.2
4.21
17:27:04
 
1.17
-2.9% Stock price decreasing
900,000
0
0
17:06:31
 
3.52
1.4% Stock price increasing
1,111
3.51
3.52
17:26:58
 
8.58
0.4% Stock price increasing
200
8.57
8.61
17:27:06
 
0.03
0.0% Stock price unchanged
2,000
0
0
15:21:57
 
2.46
0.0% Stock price unchanged
100
2.47
2.49
17:27:05
 
295.90
-3.5% Stock price decreasing
0
295.70
296.29
17:27:01
 
60.34
1.9% Stock price increasing
100
60.30
60.38
17:27:04
 
5.30
0.0% Stock price unchanged
0
0
0
05:12:59
 
36.38
-2.2% Stock price decreasing
4
36.10
36.38
17:00:00
 
1.03
0.5% Stock price increasing
110,000
0
0
17:15:01
 
141.01
-2.6% Stock price decreasing
0
140.96
141.06
17:27:07
 
14.74
0.2% Stock price increasing
100
14.70
14.74
17:26:58
 
4.55
-1.7% Stock price decreasing
100
4.55
4.56
17:27:02
 
2.76
1.5% Stock price increasing
100
2.75
2.76
17:25:34
 
9.67
0.7% Stock price increasing
100
9.7300
9.8000
17:27:08
 
 
0.0% Stock price unchanged
0
 
 
05:15:27
 
1.68
1.8% Stock price increasing
300
1.678
1.68
17:00:00
 
0.38
0.0% Stock price unchanged
0
0
0.38
05:15:24
 
67.00
0.9% Stock price increasing
100
66.94
67.01
17:26:58
 
2.30
-0.7% Stock price decreasing
100
2.29
2.3
16:46:32
 
3.49
2.1% Stock price increasing
100
3.4900
3.5000
17:27:07
 
9.64
3.5% Stock price increasing
425
9.2
9.7
17:05:38
 
12.93
8.4% Stock price increasing
1,000
12.95
12.96
16:47:58
 
2.47
-0.8% Stock price decreasing
100
2.46
2.48
17:08:26
 
3.11
-1.3% Stock price decreasing
100
3.1
3.11
17:27:00
 
16.20
-1.8% Stock price decreasing
95
16.15
16.20
17:00:00
 
2.63
-1.5% Stock price decreasing
165
2.63
2.64
17:25:59
 
6.90
0.9% Stock price increasing
100
6.9
6.91
17:26:54
 
Page 1 of 4

Gainers/Losers

4.20
10.5% Stock price increasing
17:27:04
 
12.93
8.4% Stock price increasing
16:47:58
 
33.00
4.8% Stock price increasing
16:57:15
 
158.16
3.9% Stock price increasing
17:27:07
 
20.87
3.6% Stock price increasing
17:27:06
 
9.64
3.5% Stock price increasing
17:05:38
 
0.55
2.8% Stock price increasing
05:01:34
 
25.10
2.5% Stock price increasing
17:16:45
 
393.75
2.1% Stock price increasing
17:15:04
 
3.49
2.1% Stock price increasing
17:27:07
 
 
 
2.97
-3.6% Stock price decreasing
17:26:32
 
295.90
-3.5% Stock price decreasing
17:27:01
 
1.17
-2.9% Stock price decreasing
17:06:31
 
141.01
-2.6% Stock price decreasing
17:27:07
 
36.38
-2.2% Stock price decreasing
17:00:00
 
53.24
-2.0% Stock price decreasing
17:27:06
 
8.69
-1.8% Stock price decreasing
17:00:00
 
16.20
-1.8% Stock price decreasing
17:00:00
 
4.55
-1.7% Stock price decreasing
17:27:02
 
2.63
-1.5% Stock price decreasing
17:25:59
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 17:42:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-24 18:42:08 - 2014-04-24 17:42:08 - 1000 - Website: OKAY