Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
524.98
0.0% Stock price unchanged
437
420.00
0
24/04/2015
 
9.80
1.6% Stock price increasing
390
9.75
9.799
24/04/2015
 
38.36
-1.4% Stock price decreasing
23,025
0
0
01:10:00
 
30.50
3.4% Stock price increasing
92,454
0
0
24/04/2015
 
10.06
0.6% Stock price increasing
47,839
0
0
01:10:00
 
33.12
-1.1% Stock price decreasing
20,912
0
0
01:10:00
 
62.00
1.2% Stock price increasing
20
62.00
62.10
24/04/2015
 
0.57
-1.6% Stock price decreasing
200
0
0
01:10:00
 
12.44
-1.3% Stock price decreasing
19,578
0
0
01:10:00
 
7.12
11.8% Stock price increasing
18,751
0
0
01:10:00
 
19.08
0.2% Stock price increasing
11,927
0
0
01:10:00
 
180.08
-2.4% Stock price decreasing
219,048
0
0
01:10:00
 
119.01
0.2% Stock price increasing
8,355
0
0
01:10:00
 
167.91
-0.7% Stock price decreasing
100
0
0
01:10:00
 
15.00
3.5% Stock price increasing
14,797
0
0
24/04/2015
 
4.49
1.1% Stock price increasing
34,362
0
0
01:10:00
 
9.12
1.3% Stock price increasing
100
9
9.12
24/04/2015
 
2.12
0.0% Stock price unchanged
2,000
0
0
01:10:00
 
7.19
-1.6% Stock price decreasing
17,259
0
0
01:10:00
 
0.83
-2.3% Stock price decreasing
15,600
0
0
24/04/2015
 
100.85
-1.8% Stock price decreasing
9,415
0
0
01:10:00
 
10.35
-1.7% Stock price decreasing
21,506
0
0
01:10:00
 
1.14
-10.2% Stock price decreasing
45,052
0
0
01:10:00
 
401.71
-6.6% Stock price decreasing
65,793
0
0
01:10:00
 
120.28
-2.2% Stock price decreasing
49,780
0
0
01:10:00
 
5.30
0.0% Stock price unchanged
0
0
0
24/04/2015
 
53.09
1.8% Stock price increasing
10
52.78
53.10
24/04/2015
 
1.14
0.0% Stock price unchanged
5,796
0
0
24/04/2015
 
118.71
2.3% Stock price increasing
289,390
0
0
01:10:00
 
30.10
0.6% Stock price increasing
25,610
0
0
01:10:00
 
4.79
4.5% Stock price increasing
19,795
0
0
01:10:00
 
1.84
0.6% Stock price increasing
100
0
0
01:10:00
 
7.00
-1.3% Stock price decreasing
1,014
0
0
01:10:00
 
0.38
0.0% Stock price unchanged
0
0
0
24/04/2015
 
2.96
-0.3% Stock price decreasing
2,549
 
 
01:10:00
 
0.96
1.1% Stock price increasing
231
 
 
01:10:00
 
7.00
0.0% Stock price unchanged
0
 
 
01:00:00
 
7.25
-2.4% Stock price decreasing
3,317
0
0
01:10:00
 
0.99
0.2% Stock price increasing
6,718
0
0
01:10:00
 
5.13
-2.5% Stock price decreasing
6,260
 
 
01:10:00
 
47.99
1.2% Stock price increasing
6
47.64
47.99
24/04/2015
 
27.44
-3.0% Stock price decreasing
17,013
 
 
01:10:00
 
23.31
-1.6% Stock price decreasing
4,698
 
 
01:10:00
 
1.72
11.7% Stock price increasing
26,625
0
0
01:10:00
 
318.84
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
2.98
0.0% Stock price increasing
1,000
2.9300
2.9800
24/04/2015
 
21.98
-4.7% Stock price decreasing
10,604
0
0
01:10:00
 
3.08
-0.7% Stock price decreasing
200
 
 
01:10:00
 
Page 1 of 3

Gainers/Losers

7.12
11.8% Stock price increasing
01:10:00
 
1.72
11.7% Stock price increasing
01:10:00
 
4.79
4.5% Stock price increasing
01:10:00
 
15.00
3.5% Stock price increasing
24/04/2015
 
30.50
3.4% Stock price increasing
24/04/2015
 
118.71
2.3% Stock price increasing
01:10:00
 
53.09
1.8% Stock price increasing
24/04/2015
 
9.80
1.6% Stock price increasing
24/04/2015
 
9.12
1.3% Stock price increasing
24/04/2015
 
62.00
1.2% Stock price increasing
24/04/2015
 
 
 
1.14
-10.2% Stock price decreasing
01:10:00
 
401.71
-6.6% Stock price decreasing
01:10:00
 
21.98
-4.7% Stock price decreasing
01:10:00
 
27.44
-3.0% Stock price decreasing
01:10:00
 
5.13
-2.5% Stock price decreasing
01:10:00
 
180.08
-2.4% Stock price decreasing
01:10:00
 
7.25
-2.4% Stock price decreasing
01:10:00
 
0.83
-2.3% Stock price decreasing
24/04/2015
 
120.28
-2.2% Stock price decreasing
01:10:00
 
100.85
-1.8% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2015 09:46:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB2 - 2015-04-25 10:46:28 - 2015-04-25 09:46:28 - 1000 - Website: OKAY