Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
414.00
0.0% Stock price unchanged
150,000
414.00
414.75
12:23:11
 
8.17
0.6% Stock price increasing
82
8.152
8.184
12:23:23
 
27.45
0.0% Stock price unchanged
0
26.45
0
12:00:29
 
26.60
-1.5% Stock price decreasing
20,000
26.50
27.50
09:53:00
 
11.95
0.0% Stock price unchanged
0
12.00
12.42
12:20:21
 
29.69
0.0% Stock price unchanged
0
1
0
09:00:01
 
30.98
15.3% Stock price increasing
106
30.98
31.06
12:23:41
 
1.41
0.0% Stock price unchanged
0
1.36
1.6
11:30:44
 
8.36
0.0% Stock price unchanged
0
4.3
9.38
12:10:37
 
2.99
0.0% Stock price unchanged
0
2.66
3.3
09:35:01
 
22.76
0.0% Stock price unchanged
0
21.18
24.10
09:00:01
 
161.53
0.0% Stock price unchanged
0
120.00
0
09:00:01
 
77.69
0.0% Stock price unchanged
0
50.14
83.13
09:53:46
 
140.71
0.0% Stock price unchanged
0
138.79
142.97
12:22:49
 
15.00
-14.3% Stock price decreasing
0
16.00
19.00
08:00:00
 
3.90
0.0% Stock price unchanged
0
0.01
4.13
12:00:01
 
8.45
-0.4% Stock price decreasing
191
8.45
8.54
11:41:06
 
0.55
2.8% Stock price increasing
0
0
0
05:01:35
 
1.21
0.0% Stock price unchanged
0
1
2.92
09:00:01
 
3.78
0.0% Stock price unchanged
0
3.78
3.86
09:00:01
 
0.84
-2.3% Stock price decreasing
48,328
0.84
0.88
10:51:31
 
12.49
0.0% Stock price unchanged
0
12.50
12.79
12:13:41
 
11.30
0.0% Stock price unchanged
0
11.00
13.81
09:00:01
 
0.02
0.0% Stock price unchanged
0
0
0
04/09/2014
 
1.80
0.0% Stock price unchanged
0
1.71
2.3
09:00:01
 
327.58
0.0% Stock price unchanged
0
328.00
336.07
12:22:26
 
68.21
0.0% Stock price unchanged
0
66.00
83.87
09:00:01
 
5.30
0.0% Stock price unchanged
0
0
0
06:15:00
 
37.63
-0.7% Stock price decreasing
50
37.63
37.80
12:19:11
 
1.09
-0.5% Stock price decreasing
39,841
1.09
1.1
12:07:49
 
92.26
0.0% Stock price unchanged
0
92.50
94.50
12:20:04
 
14.42
0.0% Stock price unchanged
0
14.13
14.90
11:44:58
 
3.96
0.0% Stock price unchanged
0
3
4.16
09:00:01
 
1.47
0.0% Stock price unchanged
0
 
1.9700
09:00:01
 
8.89
0.0% Stock price unchanged
0
9.2100
9.2500
12:23:38
 
0.38
0.0% Stock price unchanged
0
0
0
05:16:38
 
66.39
0.0% Stock price unchanged
0
60.00
70.08
09:00:01
 
1.56
0.0% Stock price unchanged
0
1.0000
1.8900
09:00:01
 
3.12
0.0% Stock price unchanged
0
3.0700
3.4800
09:31:12
 
7.63
0.0% Stock price unchanged
0
0
0
09:00:00
 
3.87
0.0% Stock price unchanged
0
1.0000
4.4300
09:00:01
 
1.02
0.0% Stock price unchanged
0
0.98
1.07
09:00:01
 
2.90
0.0% Stock price unchanged
0
2.2
4.96
09:00:01
 
25.00
1.1% Stock price increasing
150
24.94
25.00
12:23:22
 
1.48
0.0% Stock price unchanged
0
1.45
1.56
12:23:14
 
10.60
0.0% Stock price unchanged
0
7.01
0
09:00:01
 
1.34
0.0% Stock price unchanged
0
1.2000
1.5300
09:00:01
 
1.30
0.0% Stock price unchanged
0
0.9152
1.4500
09:00:02
 
Page 1 of 4

Gainers/Losers

30.98
15.3% Stock price increasing
12:23:41
 
0.55
2.8% Stock price increasing
05:01:35
 
25.00
1.1% Stock price increasing
12:23:22
 
8.17
0.6% Stock price increasing
12:23:23
 
414.00
0.0% Stock price unchanged
12:23:11
 
27.45
0.0% Stock price unchanged
12:00:29
 
11.95
0.0% Stock price unchanged
12:20:21
 
29.69
0.0% Stock price unchanged
09:00:01
 
1.41
0.0% Stock price unchanged
11:30:44
 
8.36
0.0% Stock price unchanged
12:10:37
 
 
 
15.00
-14.3% Stock price decreasing
08:00:00
 
0.84
-2.3% Stock price decreasing
10:51:31
 
26.60
-1.5% Stock price decreasing
09:53:00
 
37.63
-0.7% Stock price decreasing
12:19:11
 
1.09
-0.5% Stock price decreasing
12:07:49
 
8.45
-0.4% Stock price decreasing
11:41:06
 
414.00
0.0% Stock price unchanged
12:23:11
 
27.45
0.0% Stock price unchanged
12:00:29
 
11.95
0.0% Stock price unchanged
12:20:21
 
29.69
0.0% Stock price unchanged
09:00:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2014 12:38:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140917.1 - EUROWEB2 - 2014-09-18 13:38:57 - 2014-09-18 12:38:57 - 1000 - Website: OKAY