Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,012.00
0.0% Stock price unchanged
100
0
0
18/10/2017
 
16.24
0.0% Stock price unchanged
165
0
0
18/10/2017
 
36.73
0.0% Stock price unchanged
35,934
0
0
18/10/2017
 
4.28
0.0% Stock price unchanged
68,930
0
0
18/10/2017
 
27.05
0.0% Stock price unchanged
32,561
0
0
18/10/2017
 
16.26
0.0% Stock price unchanged
15
0
0
18/10/2017
 
4.71
0.0% Stock price unchanged
13,434
0
0
18/10/2017
 
140.24
0.0% Stock price unchanged
57,923
0
0
18/10/2017
 
116.81
0.0% Stock price unchanged
100
0
0
18/10/2017
 
186.28
0.0% Stock price unchanged
50
0
0
18/10/2017
 
22.00
0.0% Stock price unchanged
189
0
0
10/10/2017
 
1.07
0.0% Stock price unchanged
102
0
0
17/10/2017
 
11.71
0.0% Stock price unchanged
100
0
0
17/10/2017
 
68.10
0.0% Stock price unchanged
488
0
0
18/10/2017
 
5.15
0.0% Stock price unchanged
100
0
0
18/10/2017
 
344.58
0.0% Stock price unchanged
46,642
0
0
18/10/2017
 
88.62
0.0% Stock price unchanged
147,432
0
0
18/10/2017
 
1.10
0.0% Stock price unchanged
9,058
0
0
05/10/2017
 
137.17
0.0% Stock price unchanged
1
0
0
18/10/2017
 
2.96
0.0% Stock price unchanged
11,750
0
0
18/10/2017
 
3.03
0.0% Stock price unchanged
82
0
0
17/10/2017
 
3.85
0.0% Stock price unchanged
100
0
0
17/10/2017
 
1.60
0.0% Stock price unchanged
43
0
0
17/10/2017
 
5.68
0.0% Stock price unchanged
68
0
0
21/09/2017
 
14.45
0.0% Stock price unchanged
71
0
0
21/09/2017
 
0.388
0.0% Stock price unchanged
1,607
0
0
18/10/2017
 
82.25
0.0% Stock price unchanged
3
0
0
18/10/2017
 
0.583
0.0% Stock price unchanged
461
0
0
10/10/2017
 
46.69
0.0% Stock price unchanged
109
0
0
18/10/2017
 
27.77
0.0% Stock price unchanged
100
0
0
18/10/2017
 
85.94
0.0% Stock price unchanged
317
0
0
18/10/2017
 
22.25
0.0% Stock price unchanged
107
0
0
18/10/2017
 
33.43
0.0% Stock price unchanged
20
0
0
18/10/2017
 
2.48
0.0% Stock price unchanged
1
0
0
29/09/2017
 
2,213.00
0.0% Stock price unchanged
40
0
0
17/10/2017
 
2.10
0.0% Stock price unchanged
100
0
0
18/10/2017
 
80.01
0.0% Stock price unchanged
100
0
0
18/10/2017
 
9.47
0.0% Stock price unchanged
257,790
0
0
18/10/2017
 
17.67
0.0% Stock price unchanged
100
0
0
18/10/2017
 
3.75
0.0% Stock price unchanged
100
0
0
18/10/2017
 
2.52
0.0% Stock price unchanged
17,233
0
0
17/10/2017
 
205.62
0.0% Stock price unchanged
44,850
0
0
18/10/2017
 
6.27
0.0% Stock price unchanged
40
0
0
22/09/2017
 
6.33
0.0% Stock price unchanged
100
0
0
18/10/2017
 
11.03
0.0% Stock price unchanged
100
0
0
18/10/2017
 
99.00
0.0% Stock price unchanged
4,340
0
0
18/10/2017
 
Page 1 of 2

Gainers/Losers

1,012.00
0.0% Stock price unchanged
18/10/2017
 
16.24
0.0% Stock price unchanged
18/10/2017
 
36.73
0.0% Stock price unchanged
18/10/2017
 
4.28
0.0% Stock price unchanged
18/10/2017
 
27.05
0.0% Stock price unchanged
18/10/2017
 
16.26
0.0% Stock price unchanged
18/10/2017
 
4.71
0.0% Stock price unchanged
18/10/2017
 
140.24
0.0% Stock price unchanged
18/10/2017
 
116.81
0.0% Stock price unchanged
18/10/2017
 
186.28
0.0% Stock price unchanged
18/10/2017
 
 
 
1,012.00
0.0% Stock price unchanged
18/10/2017
 
16.24
0.0% Stock price unchanged
18/10/2017
 
36.73
0.0% Stock price unchanged
18/10/2017
 
4.28
0.0% Stock price unchanged
18/10/2017
 
27.05
0.0% Stock price unchanged
18/10/2017
 
16.26
0.0% Stock price unchanged
18/10/2017
 
4.71
0.0% Stock price unchanged
18/10/2017
 
140.24
0.0% Stock price unchanged
18/10/2017
 
116.81
0.0% Stock price unchanged
18/10/2017
 
186.28
0.0% Stock price unchanged
18/10/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2017 04:47:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB1 - 2017-10-19 05:47:13 - 2017-10-19 04:47:13 - 1000 - Website: OKAY