Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
421.59
-0.3% Stock price decreasing
0
0
540.00
05:01:32
 
8.91
0.0% Stock price unchanged
0
8.9
8.96
05:45:00
 
29.95
1.4% Stock price increasing
13,490
 
 
01:10:00
 
23.00
0.0% Stock price unchanged
0
0
0
05:01:35
 
13.21
3.6% Stock price increasing
67,152
 
 
01:10:00
 
36.81
0.9% Stock price increasing
22,120
 
 
01:10:00
 
30.53
0.0% Stock price unchanged
0
30.02
30.87
06:15:01
 
0.53
0.4% Stock price increasing
131
 
 
01:10:00
 
9.12
0.0% Stock price unchanged
40,495
0
0
01:10:00
 
3.00
1.4% Stock price increasing
11,397
0
0
01:10:00
 
15.85
2.3% Stock price increasing
20,954
 
 
01:10:00
 
194.72
1.0% Stock price increasing
66,925
0
0
01:10:00
 
100.73
3.6% Stock price increasing
6,406
 
 
01:10:00
 
164.72
1.5% Stock price increasing
127
0
0
01:10:00
 
16.70
-1.8% Stock price decreasing
0
0
0
05:01:35
 
4.12
-0.5% Stock price decreasing
98,087
0
0
01:10:00
 
7.02
0.0% Stock price unchanged
0
6.9500
7.4000
05:45:00
 
0.55
2.8% Stock price increasing
0
0
0
05:01:35
 
1.36
5.4% Stock price increasing
403
0
0
01:10:00
 
3.95
0.8% Stock price increasing
20,709
0
0
01:10:00
 
0.65
-0.8% Stock price decreasing
0
0.0000
0.0000
05:01:35
 
15.01
3.8% Stock price increasing
39,837
 
 
01:10:00
 
91.55
0.6% Stock price increasing
4,374
0
0
01:10:00
 
11.38
2.0% Stock price increasing
13,926
0
0
01:10:00
 
0.02
0.0% Stock price unchanged
0
0
0
06/11/2014
 
1.53
-1.9% Stock price decreasing
200
0
0
01:10:00
 
304.92
-0.2% Stock price decreasing
100,354
0
0
01:10:00
 
89.38
-0.1% Stock price decreasing
13,064
0
0
01:10:00
 
5.30
0.0% Stock price unchanged
0
0
0
05:45:00
 
34.50
0.0% Stock price unchanged
0
34.42
34.50
05:45:00
 
1.15
-0.7% Stock price decreasing
0
0
0
05:01:11
 
112.61
1.4% Stock price increasing
116
0
0
01:10:00
 
20.54
0.8% Stock price increasing
31,817
 
 
01:10:00
 
4.39
2.3% Stock price increasing
13,733
 
 
01:10:00
 
1.41
0.0% Stock price unchanged
100
 
 
01:10:00
 
7.08
-0.3% Stock price decreasing
200
 
 
01:10:00
 
0.38
0.0% Stock price unchanged
0
0
0
05:15:19
 
75.65
0.9% Stock price increasing
8,936
 
 
01:10:00
 
1.52
6.3% Stock price increasing
1,291
 
 
01:10:00
 
3.01
0.0% Stock price unchanged
100
 
 
01:10:00
 
7.35
-2.1% Stock price decreasing
198
 
 
01:10:00
 
4.59
4.3% Stock price increasing
7,532
0
0
01:10:00
 
0.44
4.3% Stock price increasing
12,827
 
 
01:10:00
 
2.55
0.4% Stock price increasing
7,847
 
 
01:10:00
 
40.47
0.0% Stock price unchanged
0
40.40
40.82
06:15:01
 
0.13
0.0% Stock price unchanged
0
0
0
19/11/2014
 
13.91
1.2% Stock price increasing
22,752
0
0
01:10:00
 
15.10
5.0% Stock price increasing
9,161
0
0
01:10:00
 
Page 1 of 4

Gainers/Losers

1.52
6.3% Stock price increasing
01:10:00
 
1.36
5.4% Stock price increasing
01:10:00
 
15.10
5.0% Stock price increasing
01:10:00
 
4.59
4.3% Stock price increasing
01:10:00
 
0.44
4.3% Stock price increasing
01:10:00
 
15.01
3.8% Stock price increasing
01:10:00
 
100.73
3.6% Stock price increasing
01:10:00
 
13.21
3.6% Stock price increasing
01:10:00
 
0.55
2.8% Stock price increasing
05:01:35
 
4.39
2.3% Stock price increasing
01:10:00
 
 
 
7.35
-2.1% Stock price decreasing
01:10:00
 
1.53
-1.9% Stock price decreasing
01:10:00
 
16.70
-1.8% Stock price decreasing
05:01:35
 
0.65
-0.8% Stock price decreasing
05:01:35
 
1.15
-0.7% Stock price decreasing
05:01:11
 
4.12
-0.5% Stock price decreasing
01:10:00
 
7.08
-0.3% Stock price decreasing
01:10:00
 
421.59
-0.3% Stock price decreasing
05:01:32
 
304.92
-0.2% Stock price decreasing
01:10:00
 
89.38
-0.1% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 November 2014 06:30:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141126.1 - EUROWEB7 - 2014-11-27 07:30:23 - 2014-11-27 06:30:23 - 1000 - Website: OKAY