Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
603.94
0.0% Stock price unchanged
0
528.00
690.00
11/02/2016
 
10.40
0.0% Stock price unchanged
0
10.35
10.62
05:15:20
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:21
 
5.63
-4.9% Stock price decreasing
0
0
0
01:10:00
 
33.48
-7.6% Stock price decreasing
0
0
0
01:10:00
 
44.43
0.0% Stock price unchanged
0
43.82
46.18
05:15:20
 
2.85
1.4% Stock price increasing
0
0
0
01:10:00
 
13.99
0.1% Stock price increasing
0
0
0
01:10:00
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:21
 
15.35
-0.9% Stock price decreasing
0
0
0
01:10:00
 
135.36
-2.5% Stock price decreasing
0
0
0
01:10:00
 
56.96
-0.1% Stock price decreasing
0
0
0
01:10:00
 
141.46
-1.6% Stock price decreasing
0
0
0
01:10:00
 
1.47
-0.7% Stock price decreasing
0
0
0
01:10:00
 
10.25
0.0% Stock price unchanged
0
10.10
10.40
05:15:20
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:21
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:21
 
117.00
0.0% Stock price unchanged
0
0
0
05:01:34
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:28
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:22
 
0.27
1.2% Stock price increasing
0
0
0
01:10:00
 
245.11
-2.8% Stock price decreasing
0
0
0
01:10:00
 
67.26
0.4% Stock price increasing
0
0
0
01:10:00
 
1.19
0.0% Stock price unchanged
0
0
0
11/02/2016
 
99.59
-3.5% Stock price decreasing
0
0
0
01:10:00
 
6.74
4.5% Stock price increasing
0
0
0
01:10:00
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:23
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:22
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:23
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:23
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:23
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:23
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:23
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:23
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:23
 
41.50
0.0% Stock price unchanged
0
40.80
41.74
05:15:19
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:24
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:24
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:24
 
105.60
0.0% Stock price unchanged
0
0.0000
0.0000
11/02/2016
 
2.05
0.0% Stock price unchanged
0
1.9600
2.0200
05:15:19
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:24
 
4.20
-0.7% Stock price decreasing
0
0
0
01:10:00
 
32.66
0.0% Stock price unchanged
0
32.50
33.69
05:15:19
 
2.03
0.5% Stock price increasing
0
0
0
01:10:00
 
27.50
0.0% Stock price unchanged
0
0
0
11/02/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:25
 
6.26
0.0% Stock price unchanged
0
6.2600
6.5000
05:15:20
 
Page 1 of 3

Gainers/Losers

6.74
4.5% Stock price increasing
01:10:00
 
2.85
1.4% Stock price increasing
01:10:00
 
0.27
1.2% Stock price increasing
01:10:00
 
2.03
0.5% Stock price increasing
01:10:00
 
67.26
0.4% Stock price increasing
01:10:00
 
13.99
0.1% Stock price increasing
01:10:00
 
603.94
0.0% Stock price unchanged
11/02/2016
 
10.40
0.0% Stock price unchanged
05:15:20
 
Ingen data
0.0% Stock price unchanged
05:15:21
 
44.43
0.0% Stock price unchanged
05:15:20
 
 
 
33.48
-7.6% Stock price decreasing
01:10:00
 
5.63
-4.9% Stock price decreasing
01:10:00
 
99.59
-3.5% Stock price decreasing
01:10:00
 
5.18
-3.4% Stock price decreasing
01:10:00
 
245.11
-2.8% Stock price decreasing
01:10:00
 
135.36
-2.5% Stock price decreasing
01:10:00
 
141.46
-1.6% Stock price decreasing
01:10:00
 
15.35
-0.9% Stock price decreasing
01:10:00
 
4.20
-0.7% Stock price decreasing
01:10:00
 
1.47
-0.7% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
12 February 2016 05:34:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160211.1 - EUROWEB6 - 2016-02-12 06:34:02 - 2016-02-12 05:34:02 - 1000 - Website: OKAY