Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
507.47
0.0% Stock price unchanged
0
0
0
03/07/2015
 
11.05
0.0% Stock price unchanged
0
0
0
01:18:08
 
41.69
0.1% Stock price increasing
20,639
0
0
03/07/2015
 
8.58
-0.8% Stock price decreasing
63,315
0
0
03/07/2015
 
32.08
0.0% Stock price decreasing
26,349
0
0
03/07/2015
 
65.40
0.0% Stock price unchanged
0
0
0
03/07/2015
 
0.27
-1.1% Stock price decreasing
1,100
0
0
03/07/2015
 
10.38
-1.7% Stock price decreasing
28,984
0
0
03/07/2015
 
8.61
-1.9% Stock price decreasing
40,996
0
0
03/07/2015
 
19.92
0.9% Stock price increasing
8,584
0
0
03/07/2015
 
185.22
0.7% Stock price increasing
107,651
0
0
03/07/2015
 
117.84
0.2% Stock price increasing
17,663
0
0
03/07/2015
 
153.26
-1.1% Stock price decreasing
224,890
0
0
03/07/2015
 
15.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
4.44
-0.7% Stock price decreasing
106,504
0
0
03/07/2015
 
10.23
0.0% Stock price unchanged
0
0
0
03/07/2015
 
1.62
3.9% Stock price increasing
1,637
0
0
03/07/2015
 
6.89
-1.9% Stock price decreasing
62,271
0
0
03/07/2015
 
1.24
0.0% Stock price unchanged
0
0
0
03/07/2015
 
96.54
-1.0% Stock price decreasing
6,067
0
0
03/07/2015
 
15.10
3.7% Stock price increasing
39,895
0
0
03/07/2015
 
1.01
-1.9% Stock price decreasing
100
0
0
03/07/2015
 
404.28
-0.3% Stock price decreasing
61,263
0
0
03/07/2015
 
136.84
0.1% Stock price increasing
24,761
0
0
03/07/2015
 
5.30
0.0% Stock price unchanged
0
0
0
03/07/2015
 
1.16
0.0% Stock price unchanged
0
0
0
03/07/2015
 
119.52
1.1% Stock price increasing
238,708
0
0
03/07/2015
 
24.35
-2.8% Stock price decreasing
31,557
0
0
03/07/2015
 
4.94
-2.2% Stock price decreasing
17,551
0
0
03/07/2015
 
1.66
1.2% Stock price increasing
498
0
0
03/07/2015
 
6.74
-1.3% Stock price decreasing
489
0
0
03/07/2015
 
3.18
-3.1% Stock price decreasing
21,521
0
0
03/07/2015
 
0.78
-0.7% Stock price decreasing
265
0
0
03/07/2015
 
6.43
0.0% Stock price unchanged
100
0
0
03/07/2015
 
6.35
-2.6% Stock price decreasing
14,435
0
0
03/07/2015
 
0.55
-0.5% Stock price decreasing
7,600
0
0
03/07/2015
 
3.66
-1.6% Stock price decreasing
6,892
0
0
03/07/2015
 
52.75
0.0% Stock price unchanged
0
0
0
01:18:11
 
26.31
-1.2% Stock price decreasing
30,780
0
0
03/07/2015
 
23.57
1.4% Stock price increasing
22,533
0
0
03/07/2015
 
1.21
-4.7% Stock price decreasing
4,300
0
0
03/07/2015
 
265.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
2.87
0.0% Stock price unchanged
0
0
0
03/07/2015
 
28.17
-0.5% Stock price decreasing
30,866
0
0
03/07/2015
 
3.44
-1.4% Stock price decreasing
73,990
0
0
03/07/2015
 
46.31
0.0% Stock price unchanged
0
0
0
01:18:12
 
3.12
-1.3% Stock price decreasing
1,691
0
0
03/07/2015
 
34.89
0.0% Stock price unchanged
0
0
0
01:18:12
 
Page 1 of 3

Gainers/Losers

1.62
3.9% Stock price increasing
03/07/2015
 
15.10
3.7% Stock price increasing
03/07/2015
 
23.57
1.4% Stock price increasing
03/07/2015
 
1.66
1.2% Stock price increasing
03/07/2015
 
119.52
1.1% Stock price increasing
03/07/2015
 
19.92
0.9% Stock price increasing
03/07/2015
 
185.22
0.7% Stock price increasing
03/07/2015
 
117.84
0.2% Stock price increasing
03/07/2015
 
136.84
0.1% Stock price increasing
03/07/2015
 
41.69
0.1% Stock price increasing
03/07/2015
 
 
 
1.21
-4.7% Stock price decreasing
03/07/2015
 
3.18
-3.1% Stock price decreasing
03/07/2015
 
24.35
-2.8% Stock price decreasing
03/07/2015
 
6.35
-2.6% Stock price decreasing
03/07/2015
 
4.94
-2.2% Stock price decreasing
03/07/2015
 
8.61
-1.9% Stock price decreasing
03/07/2015
 
1.01
-1.9% Stock price decreasing
03/07/2015
 
6.89
-1.9% Stock price decreasing
03/07/2015
 
10.38
-1.7% Stock price decreasing
03/07/2015
 
3.66
-1.6% Stock price decreasing
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 July 2015 03:50:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB5 - 2015-07-06 04:50:36 - 2015-07-06 03:50:36 - 1000 - Website: OKAY