Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
427.75
0.9% Stock price increasing
18
426.50
427.25
13:52:05
 
8.75
1.7% Stock price increasing
5
8.737
8.745
14:19:43
 
23.98
1.6% Stock price increasing
14,554
0
0
30/08/2014
 
28.20
2.1% Stock price increasing
10,000
28.00
29.00
13:39:44
 
11.57
1.1% Stock price increasing
87,530
0
0
30/08/2014
 
32.58
0.9% Stock price increasing
16,756
0
0
30/08/2014
 
16.37
0.5% Stock price increasing
300
16.40
16.49
13:54:58
 
1.50
7.1% Stock price increasing
12,659
0
0
30/08/2014
 
8.67
2.2% Stock price increasing
16,455
0
0
30/08/2014
 
3.14
-0.3% Stock price decreasing
12,490
 
 
30/08/2014
 
19.80
-0.1% Stock price decreasing
5,042
0
0
30/08/2014
 
169.29
0.6% Stock price increasing
67,486
0
0
30/08/2014
 
69.67
1.8% Stock price increasing
28,185
0
0
30/08/2014
 
139.38
0.5% Stock price increasing
286,238
0
0
30/08/2014
 
18.68
3.8% Stock price increasing
0
16.00
20.00
08:00:00
 
4.12
0.0% Stock price unchanged
35,587
0
0
30/08/2014
 
8.50
0.0% Stock price unchanged
54
8.5
8.59
12:14:45
 
0.55
2.8% Stock price increasing
0
0
0
05:01:34
 
1.32
2.3% Stock price increasing
2,563
0
0
30/08/2014
 
3.95
2.1% Stock price increasing
43,497
0
0
30/08/2014
 
0.82
-1.2% Stock price decreasing
20,000
0.82
0.84
10:33:10
 
6.22
3.5% Stock price increasing
41,492
0
0
30/08/2014
 
13.50
2.2% Stock price increasing
30,571
0
0
30/08/2014
 
0.01
0.0% Stock price unchanged
0
0
0
28/08/2014
 
1.96
1.6% Stock price increasing
200
0
0
30/08/2014
 
343.04
0.5% Stock price increasing
93,305
0
0
30/08/2014
 
71.22
2.3% Stock price increasing
52,715
0
0
30/08/2014
 
5.30
0.0% Stock price unchanged
0
0
0
06:15:00
 
38.91
-0.2% Stock price decreasing
200
38.85
38.99
13:51:32
 
1.09
0.2% Stock price increasing
50,000
1.0900
1.1000
12:33:33
 
95.02
0.3% Stock price increasing
322,397
0
0
30/08/2014
 
15.91
1.1% Stock price increasing
30,935
0
0
30/08/2014
 
3.76
2.2% Stock price increasing
12,677
0
0
30/08/2014
 
1.87
-5.1% Stock price decreasing
100
0
0
30/08/2014
 
8.90
0.7% Stock price increasing
200
0
0
30/08/2014
 
0.38
0.0% Stock price unchanged
0
0
0
05:16:32
 
69.03
0.2% Stock price increasing
27,550
0
0
30/08/2014
 
1.75
3.6% Stock price increasing
11,532
0
0
30/08/2014
 
3.48
-0.3% Stock price decreasing
200
0
0
30/08/2014
 
7.98
0.0% Stock price unchanged
0
0
0
30/08/2014
 
4.28
-0.7% Stock price decreasing
7,108
0
0
30/08/2014
 
1.41
2.2% Stock price increasing
5,868
0
0
30/08/2014
 
3.32
-1.5% Stock price decreasing
6,480
0
0
30/08/2014
 
22.60
4.5% Stock price increasing
61
22.54
22.60
14:18:06
 
1.36
0.0% Stock price unchanged
79,478
0
0
30/08/2014
 
10.21
1.9% Stock price increasing
25,184
0
0
30/08/2014
 
1.42
2.9% Stock price increasing
80,361
0
0
30/08/2014
 
1.64
5.1% Stock price increasing
20,759
0
0
30/08/2014
 
Page 1 of 4

Gainers/Losers

1.50
7.1% Stock price increasing
30/08/2014
 
1.64
5.1% Stock price increasing
30/08/2014
 
22.60
4.5% Stock price increasing
14:18:06
 
18.68
3.8% Stock price increasing
08:00:00
 
1.75
3.6% Stock price increasing
30/08/2014
 
6.22
3.5% Stock price increasing
30/08/2014
 
1.42
2.9% Stock price increasing
30/08/2014
 
0.55
2.8% Stock price increasing
05:01:34
 
1.32
2.3% Stock price increasing
30/08/2014
 
71.22
2.3% Stock price increasing
30/08/2014
 
 
 
1.87
-5.1% Stock price decreasing
30/08/2014
 
3.32
-1.5% Stock price decreasing
30/08/2014
 
0.82
-1.2% Stock price decreasing
10:33:10
 
4.28
-0.7% Stock price decreasing
30/08/2014
 
3.14
-0.3% Stock price decreasing
30/08/2014
 
3.48
-0.3% Stock price decreasing
30/08/2014
 
38.91
-0.2% Stock price decreasing
13:51:32
 
19.80
-0.1% Stock price decreasing
30/08/2014
 
4.12
0.0% Stock price unchanged
30/08/2014
 
8.50
0.0% Stock price unchanged
12:14:45
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2014 14:35:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB2 - 2014-09-01 15:35:56 - 2014-09-01 14:35:56 - 1000 - Website: OKAY