Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.01
0.0% Stock price unchanged
0
0
0
22/07/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
22/07/2016
 
0.00
0.0% Stock price unchanged
0
0
0
22/07/2016
 
750.08
0.4% Stock price increasing
544
0
0
22/07/2016
 
12.23
-0.6% Stock price decreasing
956
12.23
12.27
22/07/2016
 
36.55
1.4% Stock price increasing
58,117
36.51
37.40
23/07/2016
 
8.60
-1.9% Stock price decreasing
30,087
0
0
23/07/2016
 
25.60
0.8% Stock price increasing
20,744
24.89
35.00
23/07/2016
 
50.90
1.6% Stock price increasing
87
50.90
51.10
22/07/2016
 
3.44
-2.0% Stock price decreasing
1,575
0
3.58
23/07/2016
 
4.78
2.8% Stock price increasing
5,751
4.69
4.89
23/07/2016
 
14.33
-1.0% Stock price decreasing
6,082
0
0
23/07/2016
 
125.80
-1.2% Stock price decreasing
87,348
109.65
126.50
23/07/2016
 
65.49
0.8% Stock price increasing
22,582
46.00
92.00
23/07/2016
 
165.67
0.9% Stock price increasing
243,317
165.80
166.45
23/07/2016
 
1.68
-5.6% Stock price decreasing
90,307
1.43
1.68
23/07/2016
 
12.98
3.0% Stock price increasing
233
12.55
12.99
22/07/2016
 
1.63
2.5% Stock price increasing
2,401
0
0
23/07/2016
 
3.62
-0.3% Stock price decreasing
26,700
3.55
3.66
23/07/2016
 
2.90
-2.0% Stock price decreasing
937
2.5
3
23/07/2016
 
84.01
-0.6% Stock price decreasing
1,000
0
0
22/07/2016
 
110.75
-0.1% Stock price decreasing
17,801
0
0
23/07/2016
 
3.08
3.4% Stock price increasing
8,916
2.95
4.47
23/07/2016
 
0.33
0.0% Stock price unchanged
100
0.326
0.4499
23/07/2016
 
287.78
1.9% Stock price increasing
108,937
288.25
297.00
23/07/2016
 
93.58
0.2% Stock price increasing
40,191
91.50
0
23/07/2016
 
23.50
0.3% Stock price increasing
20
23.30
23.54
22/07/2016
 
1.23
-1.6% Stock price decreasing
98,085
0
0
22/07/2016
 
107.52
0.1% Stock price increasing
273,072
107.02
107.89
23/07/2016
 
4.74
0.0% Stock price unchanged
49,351
4.62
4.85
23/07/2016
 
6.57
1.1% Stock price increasing
12,996
5.16
6.68
23/07/2016
 
3.51
3.9% Stock price increasing
1,000
3.8
4.15
23/07/2016
 
6.59
-0.2% Stock price decreasing
305
0
0
23/07/2016
 
1.59
1.3% Stock price increasing
10,009
1.24
3.99
23/07/2016
 
4.80
-2.0% Stock price decreasing
100
4.28
0
23/07/2016
 
6.39
2.2% Stock price increasing
165
0
0
23/07/2016
 
9.85
-1.1% Stock price decreasing
12,823
0
0
23/07/2016
 
2.03
-1.0% Stock price decreasing
200
1.97
12.87
23/07/2016
 
0.60
1.0% Stock price increasing
112,752
0.55
0.62
23/07/2016
 
62.49
0.1% Stock price increasing
388
62.49
62.50
22/07/2016
 
15.32
0.1% Stock price increasing
27,602
14.28
16.98
23/07/2016
 
83.00
-2.4% Stock price decreasing
4,000
0
0
22/07/2016
 
1.45
1.2% Stock price increasing
820
1.424
1.45
22/07/2016
 
12.48
2.8% Stock price increasing
74,315
12.41
12.48
23/07/2016
 
8.68
1.1% Stock price increasing
77,974
7.74
8.87
23/07/2016
 
47.87
0.5% Stock price increasing
29
47.75
47.91
22/07/2016
 
2.19
0.0% Stock price unchanged
100
Ingen data
2.2300
23/07/2016
 
24.92
-0.4% Stock price decreasing
119
24.91
24.96
22/07/2016
 
Page 1 of 3

Gainers/Losers

3.51
3.9% Stock price increasing
23/07/2016
 
3.08
3.4% Stock price increasing
23/07/2016
 
12.98
3.0% Stock price increasing
22/07/2016
 
4.78
2.8% Stock price increasing
23/07/2016
 
12.48
2.8% Stock price increasing
23/07/2016
 
1.63
2.5% Stock price increasing
23/07/2016
 
6.39
2.2% Stock price increasing
23/07/2016
 
287.78
1.9% Stock price increasing
23/07/2016
 
50.90
1.6% Stock price increasing
22/07/2016
 
36.55
1.4% Stock price increasing
23/07/2016
 
 
 
1.68
-5.6% Stock price decreasing
23/07/2016
 
83.00
-2.4% Stock price decreasing
22/07/2016
 
4.80
-2.0% Stock price decreasing
23/07/2016
 
2.90
-2.0% Stock price decreasing
23/07/2016
 
3.44
-2.0% Stock price decreasing
23/07/2016
 
8.60
-1.9% Stock price decreasing
23/07/2016
 
1.23
-1.6% Stock price decreasing
22/07/2016
 
125.80
-1.2% Stock price decreasing
23/07/2016
 
9.85
-1.1% Stock price decreasing
23/07/2016
 
2.03
-1.0% Stock price decreasing
23/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2016 13:45:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB4 - 2016-07-24 14:45:11 - 2016-07-24 13:45:11 - 1000 - Website: OKAY