Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,169.00
0.0% Stock price unchanged
200
0
0
19/01/2018
 
34.36
0.0% Stock price unchanged
953
0
0
19/01/2018
 
27.06
0.0% Stock price unchanged
200
0
0
19/01/2018
 
2.98
0.0% Stock price unchanged
100
0
0
19/01/2018
 
27.35
0.0% Stock price unchanged
100
0
0
19/01/2018
 
16.32
0.0% Stock price unchanged
25
0
0
19/01/2018
 
3.97
0.0% Stock price unchanged
14,482
0
0
19/01/2018
 
0
0.0% Stock price unchanged
0
0
0
19/01/2018
 
121.05
0.0% Stock price unchanged
205,093
0
0
19/01/2018
 
124.83
0.0% Stock price unchanged
50,916
0
0
19/01/2018
 
189.28
0.0% Stock price unchanged
438,928
0
0
19/01/2018
 
51.71
0.0% Stock price unchanged
13
0
0
29/12/2017
 
13.00
0.0% Stock price unchanged
3
0
0
16/01/2018
 
65.10
0.0% Stock price unchanged
330
0
0
19/01/2018
 
5.55
0.0% Stock price unchanged
100
0
0
19/01/2018
 
342.41
0.0% Stock price unchanged
132,461
0
0
19/01/2018
 
89.12
0.0% Stock price unchanged
77,507
0
0
19/01/2018
 
102.65
0.0% Stock price unchanged
10
0
0
19/01/2018
 
2.76
0.0% Stock price unchanged
21,240
0
0
19/01/2018
 
3.25
0.0% Stock price unchanged
3
0
0
18/01/2018
 
0.697
0.0% Stock price unchanged
100
0
0
18/01/2018
 
9.60
0.0% Stock price unchanged
33,804
0
0
19/01/2018
 
1.80
0.0% Stock price unchanged
9
0
0
18/01/2018
 
41.28
0.0% Stock price unchanged
100
0
0
19/01/2018
 
0.505
0.0% Stock price unchanged
1,000
0
0
17/01/2018
 
49.10
0.0% Stock price unchanged
100
0
0
18/01/2018
 
28.00
0.0% Stock price unchanged
587,659
0
0
19/01/2018
 
91.20
0.0% Stock price unchanged
398
0
0
19/01/2018
 
25.36
0.0% Stock price unchanged
190
0
0
19/01/2018
 
33.60
0.0% Stock price unchanged
100
0
0
18/01/2018
 
3.71
0.0% Stock price unchanged
60
0
0
10/01/2018
 
2,473.20
0.0% Stock price unchanged
78
0
0
19/01/2018
 
1.91
0.0% Stock price unchanged
16
0
0
19/01/2018
 
80.98
0.0% Stock price unchanged
875,519
0
0
19/01/2018
 
6.29
0.0% Stock price unchanged
87,240
0
0
19/01/2018
 
17.97
0.0% Stock price unchanged
47
0
0
19/01/2018
 
3.95
0.0% Stock price unchanged
14
0
0
16/01/2018
 
2.40
0.0% Stock price unchanged
60
0
0
18/01/2018
 
243.55
0.0% Stock price unchanged
100,926
0
0
19/01/2018
 
7.38
0.0% Stock price unchanged
50
0
0
17/01/2018
 
7.89
0.0% Stock price unchanged
100
0
0
19/01/2018
 
16.21
0.0% Stock price unchanged
86
0
0
16/01/2018
 
178.23
0.0% Stock price unchanged
344
0
0
19/01/2018
 
93.16
0.0% Stock price unchanged
8
0
0
19/01/2018
 
5.26
0.0% Stock price unchanged
450
0
0
19/01/2018
 
29.28
0.0% Stock price unchanged
47,393
0
0
19/01/2018
 
4.86
0.0% Stock price unchanged
60,060
0
0
19/01/2018
 
20.38
0.0% Stock price unchanged
100
0
0
11/01/2018
 
3.86
0.0% Stock price unchanged
3
0
0
19/01/2018
 
15.50
0.0% Stock price unchanged
100
0
0
17/01/2018
 
Page 1 of 2

Gainers/Losers

1,169.00
0.0% Stock price unchanged
19/01/2018
 
34.36
0.0% Stock price unchanged
19/01/2018
 
27.06
0.0% Stock price unchanged
19/01/2018
 
2.98
0.0% Stock price unchanged
19/01/2018
 
27.35
0.0% Stock price unchanged
19/01/2018
 
16.32
0.0% Stock price unchanged
19/01/2018
 
3.97
0.0% Stock price unchanged
19/01/2018
 
0
0.0% Stock price unchanged
19/01/2018
 
121.05
0.0% Stock price unchanged
19/01/2018
 
124.83
0.0% Stock price unchanged
19/01/2018
 
 
 
1,169.00
0.0% Stock price unchanged
19/01/2018
 
34.36
0.0% Stock price unchanged
19/01/2018
 
27.06
0.0% Stock price unchanged
19/01/2018
 
2.98
0.0% Stock price unchanged
19/01/2018
 
27.35
0.0% Stock price unchanged
19/01/2018
 
16.32
0.0% Stock price unchanged
19/01/2018
 
3.97
0.0% Stock price unchanged
19/01/2018
 
0
0.0% Stock price unchanged
19/01/2018
 
121.05
0.0% Stock price unchanged
19/01/2018
 
124.83
0.0% Stock price unchanged
19/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 January 2018 08:03:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB3 - 2018-01-22 09:03:08 - 2018-01-22 08:03:08 - 1000 - Website: OKAY