Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.01
0.0% Stock price unchanged
0
0
0
27/09/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
27/09/2016
 
833.33
0.0% Stock price increasing
0
0
0
00:16:39
 
11.43
-0.9% Stock price decreasing
108
11.43
11.51
27/09/2016
 
35.23
2.7% Stock price increasing
65,048
34.76
35.23
27/09/2016
 
8.25
-1.1% Stock price decreasing
79,934
7.96
8.26
27/09/2016
 
22.06
-4.1% Stock price decreasing
100
22.06
22.75
27/09/2016
 
50.00
-0.6% Stock price decreasing
3
49.51
50.00
27/09/2016
 
3.40
-0.6% Stock price decreasing
127
0.07
3.5
00:02:21
 
7.20
2.4% Stock price increasing
35,677
7.19
7.23
00:41:58
 
16.04
0.3% Stock price increasing
23,363
15.88
0
27/09/2016
 
125.98
1.2% Stock price increasing
152,183
124.26
127.96
00:25:09
 
78.09
2.8% Stock price increasing
774
69.00
86.12
00:24:27
 
171.63
-1.1% Stock price decreasing
325,276
171.01
171.67
27/09/2016
 
1.81
4.6% Stock price increasing
102,045
1.65
1.81
27/09/2016
 
15.25
0.3% Stock price increasing
7
15.03
15.35
27/09/2016
 
1.77
1.1% Stock price increasing
31,410
1.55
2
27/09/2016
 
6.59
-0.3% Stock price decreasing
276,047
6.4
6.41
00:46:13
 
3.30
0.9% Stock price increasing
7,080
2.97
3.5
27/09/2016
 
95.50
-3.1% Stock price decreasing
0
0
0
00:16:41
 
109.37
1.0% Stock price increasing
100
0
0
27/09/2016
 
4.76
1.1% Stock price increasing
27,693
4.39
4.76
27/09/2016
 
0.44
-1.0% Stock price decreasing
300
0.386
0.4889
27/09/2016
 
314.53
1.5% Stock price increasing
111,696
304.00
314.53
00:15:16
 
97.05
1.2% Stock price increasing
83,295
94.80
98.48
00:43:57
 
23.00
0.0% Stock price unchanged
1
22.96
23.10
27/09/2016
 
1.23
0.8% Stock price increasing
0
0
0
00:16:42
 
107.40
1.0% Stock price increasing
549,474
107.15
107.99
27/09/2016
 
4.23
11.3% Stock price increasing
105,752
4.28
4.32
00:45:23
 
6.39
1.4% Stock price increasing
61,333
6.02
6.9
00:42:33
 
2.95
5.0% Stock price increasing
100
2.23
3.5
27/09/2016
 
6.57
-0.5% Stock price decreasing
14,420
6.41
6.89
27/09/2016
 
2.50
2.9% Stock price increasing
69,944
2.45
2.58
27/09/2016
 
5.76
1.8% Stock price increasing
165
5.15
5.96
27/09/2016
 
7.00
0.0% Stock price unchanged
0
6.15
50.00
27/09/2016
 
8.90
2.0% Stock price increasing
14,128
8.75
9.58
27/09/2016
 
2.03
-0.5% Stock price decreasing
170
2
2.68
27/09/2016
 
0.56
0.6% Stock price increasing
400
0.558
0.5991
00:00:01
 
66.51
-0.6% Stock price decreasing
21
66.51
66.61
27/09/2016
 
10.91
-1.4% Stock price decreasing
39,090
10.71
10.98
00:40:05
 
1.23
-2.0% Stock price decreasing
1,250
1.225
1.23
27/09/2016
 
19.34
-0.5% Stock price decreasing
65,022
18.56
19.86
27/09/2016
 
15.48
1.1% Stock price increasing
157,407
15.40
15.48
27/09/2016
 
60.64
3.0% Stock price increasing
80
60.64
60.65
27/09/2016
 
1.80
-2.7% Stock price decreasing
100
0
1.97
27/09/2016
 
23.91
-9.8% Stock price decreasing
1,161
23.90
23.93
27/09/2016
 
29.19
0.7% Stock price increasing
17,118
22.58
31.11
27/09/2016
 
7.20
-5.3% Stock price decreasing
184
7.2
7.35
27/09/2016
 
Page 1 of 3

Gainers/Losers

4.23
11.3% Stock price increasing
00:45:23
 
2.95
5.0% Stock price increasing
27/09/2016
 
1.81
4.6% Stock price increasing
27/09/2016
 
60.64
3.0% Stock price increasing
27/09/2016
 
2.50
2.9% Stock price increasing
27/09/2016
 
78.09
2.8% Stock price increasing
00:24:27
 
35.23
2.7% Stock price increasing
27/09/2016
 
7.20
2.4% Stock price increasing
00:41:58
 
8.90
2.0% Stock price increasing
27/09/2016
 
5.76
1.8% Stock price increasing
27/09/2016
 
 
 
23.91
-9.8% Stock price decreasing
27/09/2016
 
7.20
-5.3% Stock price decreasing
27/09/2016
 
22.06
-4.1% Stock price decreasing
27/09/2016
 
95.50
-3.1% Stock price decreasing
00:16:41
 
1.80
-2.7% Stock price decreasing
27/09/2016
 
1.23
-2.0% Stock price decreasing
27/09/2016
 
10.91
-1.4% Stock price decreasing
00:40:05
 
171.63
-1.1% Stock price decreasing
27/09/2016
 
8.25
-1.1% Stock price decreasing
27/09/2016
 
0.44
-1.0% Stock price decreasing
27/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 September 2016 01:01:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB5 - 2016-09-28 02:01:14 - 2016-09-28 01:01:14 - 1000 - Website: OKAY