Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
591.98
-0.2% Stock price decreasing
1,082
585.00
690.00
29/04/2016
 
13.20
-0.9% Stock price decreasing
13
13.17
13.20
29/04/2016
 
32.30
-0.3% Stock price decreasing
100,842
0
0
30/04/2016
 
8.55
-2.8% Stock price decreasing
92,940
8.47
0
30/04/2016
 
25.85
-5.5% Stock price decreasing
39,977
25.24
28.90
30/04/2016
 
62.04
-1.9% Stock price decreasing
2
62.04
62.05
29/04/2016
 
4.05
-3.6% Stock price decreasing
5,250
4
4.75
30/04/2016
 
14.01
0.0% Stock price unchanged
0
0
0
29/04/2016
 
3.52
-8.3% Stock price decreasing
42,489
3.42
3.6
30/04/2016
 
15.05
-2.4% Stock price decreasing
12,021
0
0
30/04/2016
 
139.28
-2.3% Stock price decreasing
114,005
100.00
143.28
30/04/2016
 
67.04
-1.2% Stock price decreasing
30,139
63.50
94.49
30/04/2016
 
158.30
-1.4% Stock price decreasing
557,374
156.27
159.29
30/04/2016
 
1.72
-2.8% Stock price decreasing
104,649
1.71
1.82
30/04/2016
 
11.65
-0.3% Stock price decreasing
847
11.48
11.70
29/04/2016
 
1.63
-1.2% Stock price decreasing
415
0
0
30/04/2016
 
3.19
-0.6% Stock price decreasing
80,682
3.14
3.25
30/04/2016
 
112.50
0.0% Stock price unchanged
154,030
0
0
29/04/2016
 
93.18
0.7% Stock price increasing
21,735
0
0
30/04/2016
 
3.26
-1.8% Stock price decreasing
27,311
3.11
3.4
30/04/2016
 
0.41
-0.7% Stock price decreasing
784
0.241
0.422
30/04/2016
 
274.99
-2.2% Stock price decreasing
146,274
261.31
283.52
30/04/2016
 
84.68
-0.5% Stock price decreasing
67,301
55.38
88.50
30/04/2016
 
1.28
0.0% Stock price unchanged
0
0
0
29/04/2016
 
103.41
-4.3% Stock price decreasing
448,790
102.52
103.68
30/04/2016
 
4.00
-4.5% Stock price decreasing
174,917
3.95
4.38
30/04/2016
 
6.26
-2.5% Stock price decreasing
38,992
5.89
6.59
30/04/2016
 
2.86
-9.8% Stock price decreasing
100
Ingen data
Ingen data
30/04/2016
 
6.78
-1.9% Stock price decreasing
1,698
0
0
30/04/2016
 
2.00
-1.5% Stock price decreasing
118,706
1.2000
Ingen data
30/04/2016
 
0.39
-7.1% Stock price decreasing
100
0.3300
0.8500
30/04/2016
 
4.21
-4.3% Stock price decreasing
225
Ingen data
Ingen data
30/04/2016
 
8.14
-1.5% Stock price decreasing
15,283
5.14
0
30/04/2016
 
0.32
-5.9% Stock price decreasing
1,000
0.3000
0.3275
30/04/2016
 
3.26
-2.7% Stock price decreasing
64,762
3.3000
3.4400
30/04/2016
 
59.71
-3.6% Stock price decreasing
100
59.70
59.73
29/04/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
29/04/2016
 
16.41
-6.4% Stock price decreasing
37,122
16.10
17.66
30/04/2016
 
0.51
0.0% Stock price decreasing
274
Ingen data
Ingen data
30/04/2016
 
81.00
-10.0% Stock price decreasing
700
0
0
29/04/2016
 
2.25
-8.2% Stock price decreasing
1,100
2.202
2.249
29/04/2016
 
7.02
-1.5% Stock price decreasing
91,769
5.1400
7.8900
30/04/2016
 
4.61
1.5% Stock price increasing
130,708
4.5300
4.6000
30/04/2016
 
39.69
0.0% Stock price decreasing
137
39.67
39.69
29/04/2016
 
2.42
-0.9% Stock price decreasing
100
1.6100
2.5100
30/04/2016
 
29.83
0.2% Stock price increasing
343
29.75
29.83
29/04/2016
 
26.28
-4.1% Stock price decreasing
16,759
Ingen data
Ingen data
30/04/2016
 
8.30
-0.4% Stock price decreasing
2
8.3000
8.3500
29/04/2016
 
Page 1 of 3

Gainers/Losers

4.61
1.5% Stock price increasing
30/04/2016
 
93.18
0.7% Stock price increasing
30/04/2016
 
29.83
0.2% Stock price increasing
29/04/2016
 
14.01
0.0% Stock price unchanged
29/04/2016
 
112.50
0.0% Stock price unchanged
29/04/2016
 
1.28
0.0% Stock price unchanged
29/04/2016
 
Ingen data
0.0% Stock price unchanged
29/04/2016
 
0.51
0.0% Stock price decreasing
30/04/2016
 
39.69
0.0% Stock price decreasing
29/04/2016
 
591.98
-0.2% Stock price decreasing
29/04/2016
 
 
 
81.00
-10.0% Stock price decreasing
29/04/2016
 
2.86
-9.8% Stock price decreasing
30/04/2016
 
3.52
-8.3% Stock price decreasing
30/04/2016
 
2.25
-8.2% Stock price decreasing
29/04/2016
 
0.39
-7.1% Stock price decreasing
30/04/2016
 
16.41
-6.4% Stock price decreasing
30/04/2016
 
0.32
-5.9% Stock price decreasing
30/04/2016
 
25.85
-5.5% Stock price decreasing
30/04/2016
 
4.00
-4.5% Stock price decreasing
30/04/2016
 
4.21
-4.3% Stock price decreasing
30/04/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2016 03:21:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20160421.1 - EUROWEB2 - 2016-05-01 04:21:52 - 2016-05-01 03:21:52 - 1000 - Website: OKAY