Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
441.24
0.0% Stock price unchanged
0
0
480.00
05:01:32
 
10.52
0.0% Stock price unchanged
0
10.51
10.55
05:45:00
 
31.22
0.0% Stock price unchanged
0
 
 
05:15:33
 
28.75
0.0% Stock price unchanged
0
0
0
05:01:34
 
14.81
-4.0% Stock price decreasing
0
0
0
01:10:00
 
42.54
0.0% Stock price unchanged
0
 
 
05:15:33
 
62.06
0.0% Stock price unchanged
0
61.75
62.83
05:45:00
 
0.53
1.9% Stock price increasing
0
0
0
01:10:00
 
10.92
-1.4% Stock price decreasing
0
0
0
01:10:00
 
5.06
0.0% Stock price unchanged
0
 
 
05:15:33
 
16.24
0.1% Stock price increasing
0
0
0
01:10:00
 
177.78
-1.4% Stock price decreasing
79,273
0
0
01:10:00
 
90.88
-4.8% Stock price decreasing
0
0
0
01:10:00
 
154.64
-2.7% Stock price decreasing
100
0
0
01:10:00
 
15.50
0.0% Stock price unchanged
0
0
0
05:01:34
 
4.56
-4.4% Stock price decreasing
0
0
0
01:10:00
 
7.40
0.0% Stock price unchanged
0
7.46
7.92
05:45:00
 
0.55
0.0% Stock price unchanged
0
0
0
05:01:33
 
1.14
0.0% Stock price unchanged
0
 
 
05:15:33
 
7.40
-3.1% Stock price decreasing
0
0
0
01:10:00
 
0.71
0.0% Stock price unchanged
0
0
0
05:01:34
 
16.96
0.0% Stock price unchanged
0
0
0
14/01/2015
 
93.10
0.0% Stock price unchanged
0
0
0
05:15:31
 
10.61
-4.1% Stock price decreasing
0
0
0
01:10:00
 
1.51
-2.6% Stock price decreasing
0
0
0
01:10:00
 
351.18
-1.9% Stock price decreasing
87,759
0
0
01:10:00
 
97.25
-2.3% Stock price decreasing
0
0
0
01:10:00
 
5.30
0.0% Stock price unchanged
0
0
0
05:45:00
 
42.00
0.0% Stock price unchanged
0
41.59
42.00
05:45:00
 
1.13
0.0% Stock price unchanged
0
0
0
05:01:11
 
118.97
-2.8% Stock price decreasing
263,707
0
0
01:10:00
 
22.27
0.0% Stock price unchanged
0
 
 
05:15:35
 
5.49
2.4% Stock price increasing
0
0
0
01:10:00
 
1.79
0.0% Stock price unchanged
0
 
 
05:15:34
 
7.92
0.0% Stock price unchanged
0
 
 
05:15:35
 
0.38
0.0% Stock price unchanged
0
0
0
05:15:15
 
101.94
0.0% Stock price unchanged
0
0
0
22/01/2015
 
1.76
0.0% Stock price unchanged
0
 
 
05:15:35
 
0.61
-1.6% Stock price decreasing
0
0
0
01:10:00
 
5.52
-0.5% Stock price decreasing
0
0
0
01:10:00
 
7.31
0.0% Stock price unchanged
0
 
 
05:15:35
 
0.48
-4.3% Stock price decreasing
0
0
0
01:10:00
 
2.67
-3.3% Stock price decreasing
0
0
0
01:10:00
 
45.22
0.0% Stock price unchanged
0
45.01
45.49
05:45:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:36
 
15.18
0.0% Stock price unchanged
0
 
 
05:15:36
 
17.01
0.0% Stock price unchanged
0
 
 
05:15:36
 
0.99
-0.5% Stock price decreasing
0
0
0
01:10:00
 
Page 1 of 4

Gainers/Losers

5.49
2.4% Stock price increasing
01:10:00
 
0.53
1.9% Stock price increasing
01:10:00
 
16.24
0.1% Stock price increasing
01:10:00
 
441.24
0.0% Stock price unchanged
05:01:32
 
10.52
0.0% Stock price unchanged
05:45:00
 
31.22
0.0% Stock price unchanged
05:15:33
 
28.75
0.0% Stock price unchanged
05:01:34
 
42.54
0.0% Stock price unchanged
05:15:33
 
62.06
0.0% Stock price unchanged
05:45:00
 
5.06
0.0% Stock price unchanged
05:15:33
 
 
 
90.88
-4.8% Stock price decreasing
01:10:00
 
4.56
-4.4% Stock price decreasing
01:10:00
 
0.48
-4.3% Stock price decreasing
01:10:00
 
10.61
-4.1% Stock price decreasing
01:10:00
 
14.81
-4.0% Stock price decreasing
01:10:00
 
2.67
-3.3% Stock price decreasing
01:10:00
 
7.40
-3.1% Stock price decreasing
01:10:00
 
118.97
-2.8% Stock price decreasing
01:10:00
 
154.64
-2.7% Stock price decreasing
01:10:00
 
1.51
-2.6% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 January 2015 06:13:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150128.1 - EUROWEB4 - 2015-01-29 07:13:37 - 2015-01-29 06:13:37 - 1000 - Website: OKAY