Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,232.00
-3.1% Stock price decreasing
66,256
1,232.00
1,233.00
16:36:22
 
44.78
0.0% Stock price increasing
3,628
44.78
44.80
16:39:17
 
19.94
2.4% Stock price increasing
347
19.92
19.95
17:20:41
 
3.635
1.5% Stock price increasing
100
3.630
3.640
17:20:38
 
22.65
-1.9% Stock price decreasing
100
22.65
22.70
17:20:23
 
16.36
-2.0% Stock price decreasing
1
16.36
16.40
15:43:42
 
3.610
0.3% Stock price increasing
300
3.610
3.620
16:06:32
 
106.17
-0.3% Stock price decreasing
100
106.10
106.20
17:27:07
 
95.60
0.9% Stock price increasing
33
95.55
95.94
16:16:51
 
171.82
-0.1% Stock price decreasing
100
171.74
171.85
17:27:15
 
72.00
-0.1% Stock price decreasing
20
72.10
72.20
24/04/2018
 
30.40
-1.9% Stock price decreasing
1,200
30.00
31.00
08:54:10
 
153.69
0.6% Stock price increasing
65
153.31
153.66
23/04/2018
 
4.990
0.0% Stock price unchanged
100
0
0
16/04/2018
 
269.52
2.8% Stock price increasing
3
269.33
269.61
17:27:03
 
81.39
0.3% Stock price increasing
100
81.37
81.49
17:27:05
 
0.7300
0.3% Stock price increasing
17,000
0.7250
0.7350
19/04/2018
 
88.98
-0.2% Stock price decreasing
110
88.95
89.06
17:27:08
 
0.7100
-0.1% Stock price decreasing
100
0.7031
0.7079
17:27:10
 
4.100
-1.2% Stock price decreasing
100
4.100
4.150
16:25:03
 
0.5851
-2.9% Stock price decreasing
80
0.5835
0.5897
19/04/2018
 
7.150
-0.7% Stock price decreasing
500
7.150
7.200
23/04/2018
 
0.2851
-1.7% Stock price decreasing
100
0.2850
0.2899
23/04/2018
 
1.630
-1.8% Stock price decreasing
20
1.630
1.650
24/04/2018
 
36.70
-3.2% Stock price decreasing
4
36.70
36.76
16:29:41
 
0.3520
-1.1% Stock price decreasing
1,000
0.3520
0.3530
23/04/2018
 
46.69
-4.1% Stock price decreasing
100
46.67
46.70
24/04/2018
 
20.80
2.0% Stock price increasing
100
20.79
20.80
17:07:49
 
76.10
-1.6% Stock price decreasing
230
75.92
76.10
16:37:09
 
23.70
-2.5% Stock price decreasing
29
23.68
23.72
16:29:43
 
31.61
0.8% Stock price increasing
95
31.77
31.87
17:27:06
 
2,576.00
-1.5% Stock price decreasing
110,000
2,542.00
2,546.00
16:17:03
 
4.030
-1.2% Stock price decreasing
100
4.020
4.030
17:04:01
 
72.79
0.1% Stock price increasing
200
72.79
72.80
17:27:19
 
4.910
-0.4% Stock price decreasing
88
4.910
4.920
17:20:00
 
18.41
-1.0% Stock price decreasing
100
18.38
18.44
15:10:07
 
230.96
-3.2% Stock price decreasing
100
230.87
231.16
17:27:09
 
10.41
4.2% Stock price increasing
100
10.40
10.41
15:40:14
 
16.44
-0.4% Stock price decreasing
76
16.37
16.40
23/04/2018
 
38.50
2.4% Stock price increasing
9,231
38.50
39.00
12:15:02
 
63.45
1.8% Stock price increasing
100
63.42
63.50
17:27:06
 
6.120
-2.4% Stock price decreasing
549
6.100
6.130
16:29:43
 
24.86
-0.6% Stock price decreasing
50
24.81
24.93
17:05:15
 
4.610
0.9% Stock price increasing
100
4.610
4.620
17:27:07
 
21.78
-0.3% Stock price decreasing
1
21.75
21.79
16:12:42
 
1.790
3.5% Stock price increasing
169
1.780
1.790
16:42:58
 
3.685
-1.9% Stock price decreasing
75
3.670
3.690
16:35:07
 
19.45
-0.5% Stock price decreasing
100
19.45
19.50
14:45:52
 
29.24
1.2% Stock price increasing
100
29.21
29.26
23/04/2018
 
12.69
1.3% Stock price increasing
40
12.66
12.70
19/04/2018
 
Page 1 of 2

Gainers/Losers

10.41
4.2% Stock price increasing
15:40:14
 
1.790
3.5% Stock price increasing
16:42:58
 
269.52
2.8% Stock price increasing
17:27:03
 
19.94
2.4% Stock price increasing
17:20:41
 
38.50
2.4% Stock price increasing
12:15:02
 
20.80
2.0% Stock price increasing
17:07:49
 
63.45
1.8% Stock price increasing
17:27:06
 
3.635
1.5% Stock price increasing
17:20:38
 
12.69
1.3% Stock price increasing
19/04/2018
 
29.24
1.2% Stock price increasing
23/04/2018
 
 
 
46.69
-4.1% Stock price decreasing
24/04/2018
 
36.70
-3.2% Stock price decreasing
16:29:41
 
230.96
-3.2% Stock price decreasing
17:27:09
 
1,232.00
-3.1% Stock price decreasing
16:36:22
 
0.5851
-2.9% Stock price decreasing
19/04/2018
 
23.70
-2.5% Stock price decreasing
16:29:43
 
6.120
-2.4% Stock price decreasing
16:29:43
 
16.36
-2.0% Stock price decreasing
15:43:42
 
22.65
-1.9% Stock price decreasing
17:20:23
 
30.40
-1.9% Stock price decreasing
08:54:10

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:42:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:42:22 - 2018-04-25 17:42:22 - 1000 - Website: OKAY