Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
373.64
-0.6% Stock price decreasing
17,054
0
500.00
17/04/2014
 
8.58
3.7% Stock price increasing
668
8.575
8.58
17/04/2014
 
19.44
0.8% Stock price increasing
12,962
0
0
18/04/2014
 
22.12
-2.8% Stock price decreasing
2,398
0
0
17/04/2014
 
2.83
1.4% Stock price increasing
16,575
0
0
18/04/2014
 
34.62
-2.0% Stock price decreasing
15,393
0
0
18/04/2014
 
12.00
2.1% Stock price increasing
57
11.96
12.10
17/04/2014
 
1.15
2.7% Stock price increasing
100
0
0
18/04/2014
 
7.20
2.4% Stock price increasing
41,745
0
0
18/04/2014
 
2.55
5.8% Stock price increasing
3,508
0
0
18/04/2014
 
16.09
0.1% Stock price increasing
3,502
0
0
18/04/2014
 
149.80
0.5% Stock price increasing
75,095
0
0
18/04/2014
 
53.86
-1.4% Stock price decreasing
5,273
0
0
18/04/2014
 
115.46
-0.1% Stock price decreasing
188,994
0
0
18/04/2014
 
 
0.0% Stock price unchanged
0
 
 
17/04/2014
 
33.00
4.8% Stock price increasing
0
0
0
17/04/2014
 
6.18
-1.9% Stock price decreasing
203
0
0
18/04/2014
 
0.55
2.8% Stock price increasing
0
0
0
17/04/2014
 
1.66
-2.9% Stock price decreasing
17,362
0
0
18/04/2014
 
3.79
-1.3% Stock price decreasing
261
0
0
18/04/2014
 
1.16
-0.9% Stock price decreasing
80,000
0
0
17/04/2014
 
3.46
1.2% Stock price increasing
41,573
0
0
18/04/2014
 
8.34
0.0% Stock price unchanged
2,733
0
0
18/04/2014
 
0.03
0.0% Stock price unchanged
0
 
 
17/04/2014
 
2.38
-0.8% Stock price decreasing
100
 
 
18/04/2014
 
290.54
-0.3% Stock price decreasing
55,095
0
0
18/04/2014
 
60.89
-0.8% Stock price decreasing
78,684
 
 
18/04/2014
 
5.30
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
33.30
0.9% Stock price increasing
269
33.21
33.30
17/04/2014
 
1.03
-0.3% Stock price decreasing
0
0.0000
0.0000
17/04/2014
 
141.51
-0.3% Stock price decreasing
155,791
0
0
18/04/2014
 
14.24
-3.1% Stock price decreasing
22,734
0
0
18/04/2014
 
4.50
1.4% Stock price increasing
25,660
0
0
18/04/2014
 
2.61
0.2% Stock price increasing
100
 
 
18/04/2014
 
9.71
5.9% Stock price increasing
1,505
 
 
18/04/2014
 
 
0.0% Stock price unchanged
0
 
 
17/04/2014
 
1.69
3.7% Stock price increasing
186
1.65
1.7
17/04/2014
 
0.38
0.0% Stock price unchanged
0
0.0000
0.3800
17/04/2014
 
63.95
0.0% Stock price increasing
16,503
0
0
18/04/2014
 
2.29
-0.4% Stock price decreasing
22,023
 
 
18/04/2014
 
3.28
3.5% Stock price increasing
600
 
 
18/04/2014
 
9.20
0.6% Stock price increasing
100
 
 
18/04/2014
 
9.52
5.0% Stock price increasing
111
 
 
18/04/2014
 
2.34
-0.4% Stock price decreasing
2,896
 
 
18/04/2014
 
3.23
7.7% Stock price increasing
10,700
0
0
18/04/2014
 
15.72
2.5% Stock price increasing
18
15.72
15.78
17/04/2014
 
2.65
-1.5% Stock price decreasing
372
0
0
18/04/2014
 
6.73
-1.0% Stock price decreasing
148
 
 
18/04/2014
 
Page 1 of 4

Gainers/Losers

3.23
7.7% Stock price increasing
18/04/2014
 
9.71
5.9% Stock price increasing
18/04/2014
 
2.55
5.8% Stock price increasing
18/04/2014
 
9.52
5.0% Stock price increasing
18/04/2014
 
33.00
4.8% Stock price increasing
17/04/2014
 
1.69
3.7% Stock price increasing
17/04/2014
 
8.58
3.7% Stock price increasing
17/04/2014
 
3.28
3.5% Stock price increasing
18/04/2014
 
0.55
2.8% Stock price increasing
17/04/2014
 
1.15
2.7% Stock price increasing
18/04/2014
 
 
 
14.24
-3.1% Stock price decreasing
18/04/2014
 
1.66
-2.9% Stock price decreasing
18/04/2014
 
22.12
-2.8% Stock price decreasing
17/04/2014
 
34.62
-2.0% Stock price decreasing
18/04/2014
 
6.18
-1.9% Stock price decreasing
18/04/2014
 
2.65
-1.5% Stock price decreasing
18/04/2014
 
53.86
-1.4% Stock price decreasing
18/04/2014
 
3.79
-1.3% Stock price decreasing
18/04/2014
 
6.73
-1.0% Stock price decreasing
18/04/2014
 
1.16
-0.9% Stock price decreasing
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2014 03:09:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-21 04:09:28 - 2014-04-21 03:09:28 - 1000 - Website: OKAY