Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
640.59
1.5% Stock price increasing
286
585.00
649.00
18:28:18
 
14.33
1.6% Stock price increasing
35
14.22
14.33
17:00:00
 
35.29
-0.9% Stock price decreasing
100
35.29
35.30
20:34:56
 
9.32
2.4% Stock price increasing
100
9.31
9.32
20:34:54
 
28.44
4.2% Stock price increasing
100
28.41
28.46
20:34:41
 
54.53
0.9% Stock price increasing
25
54.51
54.56
17:00:00
 
3.41
-2.6% Stock price decreasing
100
3.41
3.43
20:34:33
 
14.01
0.0% Stock price unchanged
0
0
0
27/05/2016
 
4.21
4.0% Stock price increasing
100
4.21
4.22
20:34:57
 
14.55
1.0% Stock price increasing
100
14.53
14.55
20:34:34
 
150.63
0.1% Stock price increasing
0
150.58
150.66
20:34:54
 
71.70
6.1% Stock price increasing
100
71.62
71.70
20:34:56
 
157.47
0.5% Stock price increasing
0
157.47
157.50
20:34:54
 
1.79
2.3% Stock price increasing
100
1.78
1.79
20:34:31
 
11.40
-0.2% Stock price decreasing
63
11.39
11.40
17:00:00
 
1.77
4.1% Stock price increasing
100
1.76
1.79
20:30:12
 
3.77
4.7% Stock price increasing
100
3.76
3.77
20:34:52
 
108.90
1.3% Stock price increasing
907
0
0
18:28:18
 
109.69
0.1% Stock price increasing
100
109.55
109.74
20:34:44
 
3.36
-0.6% Stock price decreasing
100
3.36
3.37
20:34:42
 
0.34
3.2% Stock price increasing
700
0.3421
0.3479
20:34:09
 
289.44
2.4% Stock price increasing
0
289.34
289.49
20:34:56
 
89.77
0.8% Stock price increasing
0
89.74
89.83
20:34:30
 
25.17
0.6% Stock price increasing
25
24.90
25.17
17:00:00
 
1.25
0.2% Stock price increasing
17,570
0
0
18:28:17
 
106.68
0.2% Stock price increasing
0
106.67
106.69
20:34:52
 
4.51
4.0% Stock price increasing
100
4.5
4.51
20:35:00
 
5.61
1.8% Stock price increasing
100
5.6
5.61
20:35:01
 
3.29
-3.2% Stock price decreasing
100
3.27
3.31
20:34:03
 
6.94
1.6% Stock price increasing
200
6.93
6.96
20:34:38
 
1.77
4.1% Stock price increasing
100
1.76
1.77
20:34:10
 
4.39
-8.5% Stock price decreasing
100
4.35
4.4
20:33:56
 
4.60
0.0% Stock price unchanged
0
4.3
199,999.00
14:30:01
 
8.11
0.0% Stock price unchanged
100
8.11
8.13
20:34:48
 
2.86
-3.5% Stock price decreasing
400
2.85
2.87
20:34:48
 
3.01
8.1% Stock price increasing
2,500
3
3.01
20:34:52
 
60.07
3.9% Stock price increasing
31
60.07
60.30
17:00:00
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
16.58
4.6% Stock price increasing
100
16.57
16.60
20:34:54
 
0.46
0.0% Stock price unchanged
0
0.38
1.41
20/05/2016
 
70.00
-22.2% Stock price decreasing
2,000
0.0000
0.0000
18:28:18
 
1.67
25.3% Stock price increasing
500
1.667
1.688
17:00:00
 
6.52
0.3% Stock price increasing
100
6.52
6.53
20:18:42
 
6.49
2.4% Stock price increasing
200
6.48
6.49
20:18:52
 
51.78
0.4% Stock price increasing
10
51.78
51.82
17:00:00
 
2.42
0.1% Stock price increasing
300
2.42
2.44
20:16:46
 
28.37
0.4% Stock price increasing
904
28.37
28.39
17:00:00
 
26.53
-0.3% Stock price decreasing
100
26.45
26.53
20:18:59
 
Page 1 of 3

Gainers/Losers

1.67
25.3% Stock price increasing
17:00:00
 
3.01
8.1% Stock price increasing
20:34:52
 
71.70
6.1% Stock price increasing
20:34:56
 
3.77
4.7% Stock price increasing
20:34:52
 
16.58
4.6% Stock price increasing
20:34:54
 
28.44
4.2% Stock price increasing
20:34:41
 
1.77
4.1% Stock price increasing
20:30:12
 
1.77
4.1% Stock price increasing
20:34:10
 
4.51
4.0% Stock price increasing
20:35:00
 
4.21
4.0% Stock price increasing
20:34:57
 
 
 
70.00
-22.2% Stock price decreasing
18:28:18
 
4.39
-8.5% Stock price decreasing
20:33:56
 
2.86
-3.5% Stock price decreasing
20:34:48
 
3.29
-3.2% Stock price decreasing
20:34:03
 
3.41
-2.6% Stock price decreasing
20:34:33
 
35.29
-0.9% Stock price decreasing
20:34:56
 
3.36
-0.6% Stock price decreasing
20:34:42
 
26.53
-0.3% Stock price decreasing
20:18:59
 
11.40
-0.2% Stock price decreasing
17:00:00
 
14.01
0.0% Stock price unchanged
27/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 May 2016 20:50:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160531.2 - EUROWEB6 - 2016-05-31 21:50:03 - 2016-05-31 20:50:03 - 1000 - Website: OKAY