Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:34
 
859.00
-0.9% Stock price decreasing
112
859.00
859.50
12:45:50
 
12.33
-1.6% Stock price decreasing
3
12.33
12.37
12:44:10
 
39.20
0.0% Stock price unchanged
0
38.21
40.24
12:41:42
 
4.35
0.0% Stock price unchanged
0
0.01
4.5
12:40:31
 
25.30
0.0% Stock price unchanged
0
24.30
0
12:27:13
 
20.75
1.4% Stock price increasing
25
20.71
20.75
12:46:18
 
3.15
0.0% Stock price unchanged
0
0
6.5
09:00:00
 
4.54
0.0% Stock price unchanged
0
4.05
4.64
12:44:31
 
16.39
0.0% Stock price unchanged
0
0
0
11:58:00
 
129.89
0.0% Stock price unchanged
0
127.40
132.30
12:03:45
 
46.86
0.0% Stock price unchanged
0
30.00
49.35
09:00:01
 
173.14
0.0% Stock price unchanged
0
172.22
173.14
12:46:07
 
1.45
0.0% Stock price unchanged
0
1.44
1.49
09:00:01
 
15.00
1.2% Stock price increasing
112
14.87
14.96
12:41:35
 
1.29
0.0% Stock price unchanged
0
1.2
0
09:00:00
 
10.88
0.0% Stock price unchanged
0
10.76
11.00
12:33:11
 
3.65
0.0% Stock price unchanged
0
1.6
3.85
09:00:00
 
68.00
0.0% Stock price unchanged
4,394
67.00
69.00
08:33:12
 
105.41
0.0% Stock price unchanged
0
0.01
116.48
12:00:01
 
6.10
0.0% Stock price unchanged
0
5.21
199,999.99
12:00:01
 
286.90
0.0% Stock price unchanged
100,324
285.06
289.00
12:46:18
 
90.24
0.0% Stock price unchanged
0
85.01
94.00
12:00:01
 
23.92
0.0% Stock price increasing
1
23.91
23.95
10:59:59
 
1.26
1.0% Stock price increasing
1,744
1.23
1.27
11:00:09
 
119.44
0.0% Stock price unchanged
0
118.08
120.09
12:46:14
 
3.38
0.0% Stock price unchanged
0
3.23
3.5
11:10:51
 
4.14
0.0% Stock price unchanged
0
4.05
6.57
09:00:00
 
4.20
0.0% Stock price unchanged
0
3.5
4.4
12:22:47
 
4.55
0.0% Stock price unchanged
0
4.45
4.55
12:38:05
 
2.66
0.0% Stock price unchanged
0
0.01
3.99
12:45:09
 
5.38
0.0% Stock price unchanged
0
3.5
6.39
12:30:39
 
7.00
0.0% Stock price unchanged
0
0.01
199,999.99
12:45:12
 
10.40
0.0% Stock price unchanged
0
0
0
11:58:00
 
1.75
0.0% Stock price unchanged
0
1.75
2.1
12:43:52
 
0.46
0.0% Stock price unchanged
0
0.39
0.52
12:44:26
 
68.90
0.2% Stock price increasing
0
68.90
69.00
12:44:20
 
3.95
0.0% Stock price unchanged
0
3.9
3.95
11:36:30
 
1.27
-0.6% Stock price decreasing
2,649
1.27
1.277
12:00:06
 
22.41
0.0% Stock price unchanged
0
22.53
23.10
12:44:54
 
23.11
0.0% Stock price unchanged
0
22.91
23.25
12:26:17
 
65.73
-0.1% Stock price decreasing
100
65.72
65.74
12:44:12
 
21.40
-0.5% Stock price decreasing
0
21.36
21.40
12:45:59
 
28.80
0.0% Stock price unchanged
0
24.30
32.00
09:00:00
 
4.86
1.5% Stock price increasing
930
4.81
4.86
12:05:45
 
2.19
0.0% Stock price unchanged
38
2.19
2.2
12:22:28
 
1,783.00
-1.7% Stock price decreasing
300
1,782.00
1,783.00
12:44:54
 
Page 1 of 3

Gainers/Losers

4.86
1.5% Stock price increasing
12:05:45
 
20.75
1.4% Stock price increasing
12:46:18
 
15.00
1.2% Stock price increasing
12:41:35
 
1.26
1.0% Stock price increasing
11:00:09
 
68.90
0.2% Stock price increasing
12:44:20
 
23.92
0.0% Stock price increasing
10:59:59
 
Ingen data
0.0% Stock price unchanged
05:15:34
 
39.20
0.0% Stock price unchanged
12:41:42
 
4.35
0.0% Stock price unchanged
12:40:31
 
25.30
0.0% Stock price unchanged
12:27:13
 
 
 
1,783.00
-1.7% Stock price decreasing
12:44:54
 
12.33
-1.6% Stock price decreasing
12:44:10
 
859.00
-0.9% Stock price decreasing
12:45:50
 
1.27
-0.6% Stock price decreasing
12:00:06
 
21.40
-0.5% Stock price decreasing
12:45:59
 
65.73
-0.1% Stock price decreasing
12:44:12
 
Ingen data
0.0% Stock price unchanged
05:15:34
 
39.20
0.0% Stock price unchanged
12:41:42
 
4.35
0.0% Stock price unchanged
12:40:31
 
25.30
0.0% Stock price unchanged
12:27:13

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 13:01:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 14:01:43 - 2017-02-22 13:01:43 - 1000 - Website: OKAY