Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
471.36
-0.4% Stock price decreasing
695
429.00
480.00
27/02/2015
 
9.96
0.0% Stock price unchanged
72
9.921
9.963
27/02/2015
 
37.97
0.5% Stock price increasing
43,598
0
0
01:10:00
 
28.65
0.5% Stock price increasing
40,000
0
0
27/02/2015
 
12.14
-2.8% Stock price decreasing
746,927
0
0
01:10:00
 
33.84
-4.8% Stock price decreasing
36,432
0
0
01:10:00
 
62.27
-3.5% Stock price decreasing
157
62.26
62.30
27/02/2015
 
0.65
4.9% Stock price increasing
2,200
0
0
01:10:00
 
11.70
-0.3% Stock price decreasing
60,707
0
0
01:10:00
 
4.90
-2.8% Stock price decreasing
31,513
0
0
01:10:00
 
16.22
0.3% Stock price increasing
18,232
0
0
01:10:00
 
180.37
-1.5% Stock price decreasing
200
0
0
01:10:00
 
101.53
-2.7% Stock price decreasing
26,361
0
0
01:10:00
 
157.72
-0.8% Stock price decreasing
331,328
0
0
01:10:00
 
13.50
0.0% Stock price unchanged
0
0
0
27/02/2015
 
4.51
-5.1% Stock price decreasing
125,127
0
0
01:10:00
 
8.41
3.7% Stock price increasing
330
8.41
8.44
27/02/2015
 
28.10
5152.3% Stock price increasing
40,587
0
0
27/02/2015
 
1.88
-4.6% Stock price decreasing
5,700
0
0
01:10:00
 
7.96
-1.9% Stock price decreasing
625,828
0
0
01:10:00
 
0.85
-0.6% Stock price decreasing
50,000
0
0
27/02/2015
 
97.53
-1.0% Stock price decreasing
14,505
0
0
01:10:00
 
10.20
-3.6% Stock price decreasing
29,422
0
0
01:10:00
 
1.36
0.7% Stock price increasing
741
0
0
01:10:00
 
409.59
-0.1% Stock price decreasing
241
0
0
01:10:00
 
107.07
-1.6% Stock price decreasing
94,256
0
0
01:10:00
 
5.30
0.0% Stock price unchanged
0
0
0
27/02/2015
 
46.10
1.0% Stock price increasing
500
46.10
46.35
27/02/2015
 
1.14
-0.7% Stock price decreasing
65,200
0
0
27/02/2015
 
121.53
-1.5% Stock price decreasing
345,388
0
0
01:10:00
 
25.54
2.4% Stock price increasing
58,911
0
0
01:10:00
 
4.78
-10.8% Stock price decreasing
43,991
0
0
01:10:00
 
2.06
-0.5% Stock price decreasing
1,082
0
0
01:10:00
 
8.36
-2.9% Stock price decreasing
1,215
0
0
01:10:00
 
0.38
0.0% Stock price unchanged
0
0
0
27/02/2015
 
3.08
-2.2% Stock price decreasing
10,793
0
0
01:10:00
 
1.50
37.6% Stock price increasing
1,000
0
0
01:10:00
 
7.75
-3.1% Stock price decreasing
100
0
0
01:10:00
 
7.71
-3.1% Stock price decreasing
16,066
0
0
01:10:00
 
1.12
-0.9% Stock price decreasing
190,502
0
0
01:10:00
 
3.23
-3.0% Stock price decreasing
100
0
0
01:10:00
 
39.31
0.8% Stock price increasing
167
39.10
39.34
27/02/2015
 
 
0.0% Stock price unchanged
0
 
 
27/02/2015
 
15.11
-2.4% Stock price decreasing
65,188
0
0
01:10:00
 
17.60
0.6% Stock price increasing
9,723
0
0
01:10:00
 
1.05
-3.7% Stock price decreasing
200
0
0
01:10:00
 
256.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
2.39
0.9% Stock price increasing
22
2.391
2.45
27/02/2015
 
Page 1 of 4

Gainers/Losers

28.10
5152.3% Stock price increasing
27/02/2015
 
1.50
37.6% Stock price increasing
01:10:00
 
0.65
4.9% Stock price increasing
01:10:00
 
8.41
3.7% Stock price increasing
27/02/2015
 
25.54
2.4% Stock price increasing
01:10:00
 
46.10
1.0% Stock price increasing
27/02/2015
 
2.39
0.9% Stock price increasing
27/02/2015
 
39.31
0.8% Stock price increasing
27/02/2015
 
1.36
0.7% Stock price increasing
01:10:00
 
17.60
0.6% Stock price increasing
01:10:00
 
 
 
4.78
-10.8% Stock price decreasing
01:10:00
 
4.51
-5.1% Stock price decreasing
01:10:00
 
33.84
-4.8% Stock price decreasing
01:10:00
 
1.88
-4.6% Stock price decreasing
01:10:00
 
1.05
-3.7% Stock price decreasing
01:10:00
 
10.20
-3.6% Stock price decreasing
01:10:00
 
62.27
-3.5% Stock price decreasing
27/02/2015
 
7.71
-3.1% Stock price decreasing
01:10:00
 
7.75
-3.1% Stock price decreasing
01:10:00
 
3.23
-3.0% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2015 05:15:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB6 - 2015-02-28 06:15:34 - 2015-02-28 05:15:34 - 1000 - Website: OKAY