Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
376.79
0.0% Stock price decreasing
3,228
365.00
540.00
18:15:00
 
7.91
-0.5% Stock price decreasing
214
7.855
7.89
16:35:01
 
26.66
2.3% Stock price increasing
100
26.65
26.67
18:39:26
 
24.89
0.1% Stock price increasing
20,048
0
0
16:57:12
 
10.89
-0.7% Stock price decreasing
100
10.88
10.89
18:39:23
 
31.99
0.7% Stock price increasing
100
31.95
32.01
18:39:20
 
27.20
-2.0% Stock price decreasing
250
27.20
27.35
16:37:01
 
1.11
2.8% Stock price increasing
10,000
1.11
1.12
18:35:37
 
7.48
1.4% Stock price increasing
100
7.48
7.49
18:39:18
 
2.98
2.8% Stock price increasing
100
2.97
2.99
18:39:23
 
21.79
1.1% Stock price increasing
100
21.78
21.81
18:39:26
 
168.38
2.2% Stock price increasing
0
168.28
168.49
18:39:29
 
87.73
1.8% Stock price increasing
100
87.57
87.74
18:39:26
 
135.04
1.0% Stock price increasing
0
135.02
135.05
18:39:28
 
15.66
-10.5% Stock price decreasing
0
0
0
16:57:12
 
4.16
3.6% Stock price increasing
100
4.15
4.16
18:39:26
 
7.00
-1.4% Stock price decreasing
130
6.8
8
16:37:57
 
0.55
2.8% Stock price increasing
0
0
0
18:15:01
 
1.17
1.7% Stock price increasing
100
1.16
1.17
18:39:07
 
3.47
4.4% Stock price increasing
100
3.46
3.47
18:39:26
 
0.76
0.4% Stock price increasing
60,000
0
0
16:57:13
 
11.70
7.1% Stock price increasing
100
11.69
11.70
18:39:28
 
11.62
0.4% Stock price increasing
100
11.61
11.62
18:39:14
 
0.02
0.0% Stock price unchanged
0
0
0
08/10/2014
 
1.46
5.0% Stock price increasing
100
1.46
1.47
18:38:25
 
310.49
1.2% Stock price increasing
0
310.35
310.49
18:39:27
 
71.29
1.2% Stock price increasing
100
71.22
71.31
18:39:26
 
5.30
0.0% Stock price unchanged
0
0
0
05:16:33
 
34.06
-1.5% Stock price decreasing
4
34.06
34.49
16:35:00
 
1.15
-0.9% Stock price decreasing
1,550
0
0
18:15:00
 
91.68
4.0% Stock price increasing
0
91.67
91.69
18:39:29
 
15.29
2.8% Stock price increasing
100
15.28
15.29
18:39:26
 
4.21
4.0% Stock price increasing
100
4.21
4.22
18:39:24
 
1.41
0.0% Stock price unchanged
100
1.39
1.41
18:34:08
 
7.77
-0.3% Stock price decreasing
100
7.74
7.77
18:39:26
 
0.38
0.0% Stock price unchanged
0
0
0.38
05:16:32
 
67.17
1.9% Stock price increasing
100
67.14
67.17
18:39:26
 
1.40
0.4% Stock price increasing
100
1.39
1.4
18:39:10
 
3.24
0.9% Stock price increasing
100
3.23
3.24
18:38:07
 
7.30
0.0% Stock price unchanged
0
7
7.7
14:30:01
 
3.46
6.1% Stock price increasing
200
3.45
3.48
18:39:26
 
0.49
-3.0% Stock price decreasing
300
0.49
0.4901
18:38:50
 
2.78
0.7% Stock price increasing
100
2.78
2.79
18:38:44
 
36.67
-1.4% Stock price decreasing
48
36.71
36.83
16:35:00
 
1.13
-1.3% Stock price decreasing
101
1.12
1.13
18:39:26
 
10.14
0.7% Stock price increasing
100
10.14
10.15
18:38:04
 
1.49
0.7% Stock price increasing
100
1.49
1.5
18:39:26
 
0.99
2.8% Stock price increasing
100
0.9898
0.9899
18:37:39
 
Page 1 of 4

Gainers/Losers

11.70
7.1% Stock price increasing
18:39:28
 
3.46
6.1% Stock price increasing
18:39:26
 
1.46
5.0% Stock price increasing
18:38:25
 
3.47
4.4% Stock price increasing
18:39:26
 
91.68
4.0% Stock price increasing
18:39:29
 
4.21
4.0% Stock price increasing
18:39:24
 
4.16
3.6% Stock price increasing
18:39:26
 
15.29
2.8% Stock price increasing
18:39:26
 
0.55
2.8% Stock price increasing
18:15:01
 
0.99
2.8% Stock price increasing
18:37:39
 
 
 
15.66
-10.5% Stock price decreasing
16:57:12
 
0.49
-3.0% Stock price decreasing
18:38:50
 
27.20
-2.0% Stock price decreasing
16:37:01
 
34.06
-1.5% Stock price decreasing
16:35:00
 
36.67
-1.4% Stock price decreasing
16:35:00
 
7.00
-1.4% Stock price decreasing
16:37:57
 
1.13
-1.3% Stock price decreasing
18:39:26
 
1.15
-0.9% Stock price decreasing
18:15:00
 
10.89
-0.7% Stock price decreasing
18:39:23
 
7.91
-0.5% Stock price decreasing
16:35:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 October 2014 18:54:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-20 19:54:29 - 2014-10-20 18:54:29 - 1000 - Website: OKAY