Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
544.83
0.5% Stock price increasing
4,866
420.00
0
22/05/2015
 
10.52
3.1% Stock price increasing
58
10.51
10.53
22/05/2015
 
40.55
0.8% Stock price increasing
11,220
0
0
23/05/2015
 
31.05
0.0% Stock price unchanged
0
0
0
08/05/2015
 
9.23
1.3% Stock price increasing
242,246
0
0
23/05/2015
 
32.01
-0.8% Stock price decreasing
12,342
0
0
23/05/2015
 
67.07
-1.0% Stock price decreasing
1
67.07
67.50
22/05/2015
 
0.30
-4.5% Stock price decreasing
300
0
0
23/05/2015
 
12.17
-1.1% Stock price decreasing
18,312
0
0
23/05/2015
 
7.01
5.7% Stock price increasing
23,558
0
0
23/05/2015
 
19.77
0.2% Stock price increasing
9,826
0
0
23/05/2015
 
171.94
2.0% Stock price increasing
83,529
0
0
23/05/2015
 
124.81
-0.1% Stock price decreasing
12,258
0
0
23/05/2015
 
163.58
-0.2% Stock price decreasing
203,899
0
0
23/05/2015
 
15.00
0.0% Stock price unchanged
0
0
0
22/05/2015
 
4.19
-0.2% Stock price decreasing
53,497
0
0
23/05/2015
 
9.96
2.5% Stock price increasing
200
9.83
9.96
22/05/2015
 
1.81
-3.5% Stock price decreasing
2,182
0
0
23/05/2015
 
7.52
1.9% Stock price increasing
12,011
0
0
23/05/2015
 
1.14
-1.7% Stock price decreasing
40,090
0
0
22/05/2015
 
102.61
-0.2% Stock price decreasing
7,145
0
0
23/05/2015
 
11.42
1.1% Stock price increasing
10,576
0
0
23/05/2015
 
1.11
-2.6% Stock price decreasing
1,000
0
0
23/05/2015
 
398.68
-0.6% Stock price decreasing
67,996
0
0
23/05/2015
 
127.19
0.2% Stock price increasing
142,974
0
0
23/05/2015
 
5.30
0.0% Stock price unchanged
0
0
0
22/05/2015
 
51.12
0.0% Stock price unchanged
0
0
0
06/05/2015
 
1.11
0.0% Stock price unchanged
26,340
0
0
22/05/2015
 
116.09
-0.1% Stock price decreasing
201,682
0
0
23/05/2015
 
27.80
2.4% Stock price increasing
25,347
0
0
23/05/2015
 
4.46
-2.0% Stock price decreasing
13,372
0
0
23/05/2015
 
1.64
-5.2% Stock price decreasing
100
0
0
23/05/2015
 
6.39
1.4% Stock price increasing
1,234
0
0
23/05/2015
 
0.38
0.0% Stock price unchanged
0
0
0
22/05/2015
 
3.04
-1.9% Stock price decreasing
2,366
0
0
23/05/2015
 
0.80
-2.3% Stock price decreasing
307
0
0
23/05/2015
 
6.14
-12.5% Stock price decreasing
100
0
0
23/05/2015
 
6.22
-0.8% Stock price decreasing
2,657
0
0
23/05/2015
 
0.66
-3.1% Stock price decreasing
10,449
0
0
23/05/2015
 
4.12
-0.7% Stock price decreasing
9,316
0
0
23/05/2015
 
45.28
0.0% Stock price unchanged
3
45.26
45.45
22/05/2015
 
26.71
-0.2% Stock price decreasing
16,295
0
0
23/05/2015
 
21.74
-1.1% Stock price decreasing
5,341
0
0
23/05/2015
 
1.22
0.0% Stock price unchanged
406
0
0
23/05/2015
 
284.50
0.7% Stock price increasing
1,000
0
0
22/05/2015
 
3.22
4.6% Stock price increasing
647
3.18
3.22
22/05/2015
 
26.20
4.3% Stock price increasing
43,038
0
0
23/05/2015
 
3.15
0.3% Stock price increasing
29,574
0
0
23/05/2015
 
Page 1 of 3

Gainers/Losers

7.01
5.7% Stock price increasing
23/05/2015
 
3.22
4.6% Stock price increasing
22/05/2015
 
26.20
4.3% Stock price increasing
23/05/2015
 
10.52
3.1% Stock price increasing
22/05/2015
 
9.96
2.5% Stock price increasing
22/05/2015
 
27.80
2.4% Stock price increasing
23/05/2015
 
171.94
2.0% Stock price increasing
23/05/2015
 
7.52
1.9% Stock price increasing
23/05/2015
 
6.39
1.4% Stock price increasing
23/05/2015
 
9.23
1.3% Stock price increasing
23/05/2015
 
 
 
6.14
-12.5% Stock price decreasing
23/05/2015
 
1.64
-5.2% Stock price decreasing
23/05/2015
 
0.30
-4.5% Stock price decreasing
23/05/2015
 
1.81
-3.5% Stock price decreasing
23/05/2015
 
0.66
-3.1% Stock price decreasing
23/05/2015
 
1.11
-2.6% Stock price decreasing
23/05/2015
 
0.80
-2.3% Stock price decreasing
23/05/2015
 
4.46
-2.0% Stock price decreasing
23/05/2015
 
3.04
-1.9% Stock price decreasing
23/05/2015
 
1.14
-1.7% Stock price decreasing
22/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2015 12:04:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB7 - 2015-05-24 13:04:35 - 2015-05-24 12:04:35 - 1000 - Website: OKAY