Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
589.55
0.8% Stock price increasing
3,799
588.00
592.50
17:15:02
 
13.50
1.4% Stock price increasing
18
13.49
13.55
17:00:00
 
47.37
-3.0% Stock price decreasing
250
47.37
47.47
17:55:18
 
8.22
-3.5% Stock price decreasing
100
8.21
8.22
17:55:16
 
34.20
-0.5% Stock price decreasing
200
34.15
34.24
17:55:16
 
88.74
2.3% Stock price increasing
150
88.55
88.74
17:00:00
 
0.18
0.3% Stock price increasing
100
0.1821
0.1822
17:54:54
 
10.81
-1.4% Stock price decreasing
109
10.81
10.82
17:55:12
 
8.15
-4.6% Stock price decreasing
100
8.15
8.16
17:55:15
 
21.11
-0.1% Stock price decreasing
100
21.08
21.15
17:55:11
 
194.65
-1.4% Stock price decreasing
100
194.39
194.65
17:55:18
 
125.00
-1.9% Stock price decreasing
100
125.00
125.24
17:54:50
 
174.40
-1.2% Stock price decreasing
100
174.35
174.47
17:55:17
 
15.00
0.0% Stock price unchanged
0
0
0
16:57:09
 
4.01
-0.7% Stock price decreasing
10,000
4
4.01
17:55:08
 
11.00
-0.1% Stock price decreasing
527
10.85
11.25
17:00:00
 
1.69
-1.2% Stock price decreasing
100
1.69
1.7
17:54:25
 
5.69
-2.2% Stock price decreasing
100
5.68
5.69
17:55:03
 
1.42
-0.4% Stock price decreasing
70,000
0
0
16:57:08
 
109.74
0.3% Stock price increasing
100
109.35
109.79
17:55:12
 
14.89
-3.8% Stock price decreasing
600
14.87
14.90
17:55:13
 
1.03
2.0% Stock price increasing
100
1.02
1.03
17:52:37
 
321.88
1.0% Stock price increasing
1,300
321.60
321.93
17:55:19
 
145.66
-0.4% Stock price decreasing
100
145.52
145.70
17:55:12
 
5.30
0.0% Stock price unchanged
0
0
0
17:00:00
 
1.18
0.6% Stock price increasing
80,000
1.12
1.2
17:15:03
 
129.98
-1.0% Stock price decreasing
100
129.95
130.02
17:55:19
 
23.05
-2.1% Stock price decreasing
1,000
23.02
23.06
17:55:19
 
5.14
-5.3% Stock price decreasing
100
5.14
5.15
17:55:09
 
1.51
5.6% Stock price increasing
100
1.5
1.63
17:46:26
 
5.92
-3.6% Stock price decreasing
100
5.91
5.94
17:55:11
 
2.98
-5.1% Stock price decreasing
100
2.98
2.99
17:55:09
 
0.62
-7.5% Stock price decreasing
100
0.6201
0.6299
17:54:25
 
6.23
2.0% Stock price increasing
174
6.05
6.25
15:21:50
 
6.51
1.9% Stock price increasing
100
6.5
6.53
17:55:12
 
0.44
-0.1% Stock price decreasing
100
0.4398
0.4399
17:54:30
 
2.67
-1.9% Stock price decreasing
2,121
2.66
2.67
17:54:58
 
81.03
2.3% Stock price increasing
90
80.89
81.31
17:00:00
 
24.00
-2.5% Stock price decreasing
100
23.96
24.01
17:55:19
 
29.89
1.6% Stock price increasing
100
29.88
29.93
17:54:36
 
1.39
1.5% Stock price increasing
7,500
1.38
1.39
17:51:07
 
216.75
2.0% Stock price increasing
228
200.00
225.00
17:15:03
 
2.78
0.4% Stock price increasing
3
2.77
2.78
17:00:00
 
23.93
-0.6% Stock price decreasing
100
23.87
23.92
17:55:08
 
6.03
5.2% Stock price increasing
157
6.03
6.04
17:55:16
 
57.29
4.9% Stock price increasing
347
57.20
57.30
17:00:00
 
2.92
-7.6% Stock price decreasing
100
2.92
2.93
17:54:24
 
36.30
-0.5% Stock price decreasing
36
36.19
36.30
17:00:00
 
Page 1 of 3

Gainers/Losers

1.51
5.6% Stock price increasing
17:46:26
 
6.03
5.2% Stock price increasing
17:55:16
 
57.29
4.9% Stock price increasing
17:00:00
 
81.03
2.3% Stock price increasing
17:00:00
 
88.74
2.3% Stock price increasing
17:00:00
 
216.75
2.0% Stock price increasing
17:15:03
 
1.03
2.0% Stock price increasing
17:52:37
 
6.23
2.0% Stock price increasing
15:21:50
 
6.51
1.9% Stock price increasing
17:55:12
 
29.89
1.6% Stock price increasing
17:54:36
 
 
 
2.92
-7.6% Stock price decreasing
17:54:24
 
0.62
-7.5% Stock price decreasing
17:54:25
 
5.14
-5.3% Stock price decreasing
17:55:09
 
2.98
-5.1% Stock price decreasing
17:55:09
 
8.15
-4.6% Stock price decreasing
17:55:15
 
14.89
-3.8% Stock price decreasing
17:55:13
 
5.92
-3.6% Stock price decreasing
17:55:11
 
8.22
-3.5% Stock price decreasing
17:55:16
 
47.37
-3.0% Stock price decreasing
17:55:18
 
24.00
-2.5% Stock price decreasing
17:55:19

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 August 2015 18:10:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150803.2 - EUROWEB3 - 2015-08-03 19:10:21 - 2015-08-03 18:10:21 - 1000 - Website: OKAY