Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
394.50
2.3% Stock price increasing
38
393.25
394.50
09:09:15
 
8.91
0.6% Stock price increasing
0
8.905
8.912
09:03:47
 
20.14
0.0% Stock price unchanged
0
14.00
25.90
09:00:01
 
25.28
4.3% Stock price increasing
9,930
24.50
25.50
09:04:34
 
3.08
0.0% Stock price unchanged
0
2.31
3.27
09:00:01
 
35.25
0.0% Stock price unchanged
0
32.00
36.45
09:00:01
 
11.91
-0.8% Stock price decreasing
70
11.91
12.00
09:06:26
 
1.15
0.0% Stock price unchanged
0
1.01
1.31
09:00:01
 
7.37
0.0% Stock price unchanged
0
6.21
8.37
09:00:01
 
2.66
0.0% Stock price unchanged
0
2.54
3.95
09:00:01
 
16.62
0.0% Stock price unchanged
0
14.13
19.94
09:00:01
 
152.23
0.0% Stock price unchanged
0
120.00
162.25
09:00:01
 
54.32
0.0% Stock price unchanged
0
48.80
56.00
09:00:01
 
113.32
0.0% Stock price unchanged
0
111.20
114.90
09:00:01
 
 
0.0% Stock price unchanged
0
 
 
05:15:26
 
33.00
4.8% Stock price increasing
0
28.00
35.00
08:00:00
 
6.16
0.0% Stock price unchanged
0
5.86
6.15
09:00:01
 
0.55
2.8% Stock price increasing
0
0
0
05:01:34
 
1.68
0.0% Stock price unchanged
0
1.1
2.07
09:00:01
 
3.80
0.0% Stock price unchanged
0
3.75
3.86
09:00:01
 
1.19
-1.2% Stock price decreasing
12,000
1.17
1.24
08:28:50
 
3.47
0.0% Stock price unchanged
0
0
4.36
09:00:01
 
8.55
0.0% Stock price unchanged
0
0.01
13.10
09:00:01
 
0.03
0.0% Stock price unchanged
0
0
0
01:10:02
 
2.46
0.0% Stock price unchanged
0
2.06
3.89
09:00:01
 
306.75
0.0% Stock price unchanged
0
300.70
329.44
09:00:01
 
59.19
0.0% Stock price unchanged
0
58.10
62.83
09:00:01
 
5.30
0.0% Stock price unchanged
0
0
0
05:12:59
 
36.50
-1.8% Stock price decreasing
2
36.43
36.50
09:05:09
 
1.03
-0.4% Stock price decreasing
0
1.03
1.04
08:00:19
 
144.82
0.0% Stock price unchanged
0
141.00
149.00
09:00:01
 
14.71
0.0% Stock price unchanged
0
12.06
15.50
09:00:01
 
4.63
0.0% Stock price unchanged
0
4.06
6.97
09:00:01
 
2.72
0.0% Stock price unchanged
0
2.15
3.03
09:00:01
 
9.60
0.0% Stock price unchanged
0
9.8
9.92
09:08:24
 
 
0.0% Stock price unchanged
0
 
 
05:15:27
 
1.65
-0.1% Stock price decreasing
520
1.652
1.678
09:07:32
 
0.38
0.0% Stock price unchanged
0
0
0.38
05:15:24
 
66.38
0.0% Stock price unchanged
0
64.82
0
09:00:01
 
2.31
0.0% Stock price unchanged
0
0
3.09
09:00:01
 
9.31
0.0% Stock price unchanged
0
0
0
09:00:00
 
3.42
0.0% Stock price unchanged
0
0
4.16
09:00:01
 
11.92
0.0% Stock price unchanged
0
11.30
12.55
09:09:38
 
2.49
0.0% Stock price unchanged
0
2.2
4.48
09:00:01
 
3.15
0.0% Stock price unchanged
0
2.52
4.5
09:00:01
 
16.26
-1.5% Stock price decreasing
137
16.22
16.34
09:04:26
 
2.67
0.0% Stock price unchanged
0
2.6
2.75
09:00:01
 
6.84
0.0% Stock price unchanged
0
4.95
9.5
09:00:01
 
Page 1 of 4

Gainers/Losers

33.00
4.8% Stock price increasing
08:00:00
 
25.28
4.3% Stock price increasing
09:04:34
 
0.55
2.8% Stock price increasing
05:01:34
 
394.50
2.3% Stock price increasing
09:09:15
 
8.91
0.6% Stock price increasing
09:03:47
 
20.14
0.0% Stock price unchanged
09:00:01
 
3.08
0.0% Stock price unchanged
09:00:01
 
35.25
0.0% Stock price unchanged
09:00:01
 
1.15
0.0% Stock price unchanged
09:00:01
 
7.37
0.0% Stock price unchanged
09:00:01
 
 
 
36.50
-1.8% Stock price decreasing
09:05:09
 
16.26
-1.5% Stock price decreasing
09:04:26
 
1.19
-1.2% Stock price decreasing
08:28:50
 
11.91
-0.8% Stock price decreasing
09:06:26
 
1.03
-0.4% Stock price decreasing
08:00:19
 
1.65
-0.1% Stock price decreasing
09:07:32
 
20.14
0.0% Stock price unchanged
09:00:01
 
3.08
0.0% Stock price unchanged
09:00:01
 
35.25
0.0% Stock price unchanged
09:00:01
 
1.15
0.0% Stock price unchanged
09:00:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 09:24:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB2 - 2014-04-24 10:24:57 - 2014-04-24 09:24:57 - 1000 - Website: OKAY