Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
400.63
0.5% Stock price increasing
906
400.00
402.00
08:05:31
 
8.85
-0.2% Stock price decreasing
63
8.88
8.919
08:06:05
 
21.21
0.0% Stock price unchanged
0
0
0
05:15:35
 
25.43
0.7% Stock price increasing
0
25.00
25.50
08:00:00
 
7.28
0.0% Stock price unchanged
0
0
0
05:15:35
 
29.82
0.0% Stock price unchanged
0
0
0
05:15:35
 
13.70
-0.7% Stock price decreasing
40
13.81
13.98
08:04:54
 
1.18
0.0% Stock price unchanged
0
0
0
05:15:35
 
8.64
0.0% Stock price unchanged
0
0
0
05:15:35
 
3.40
0.0% Stock price unchanged
0
0
0
05:15:35
 
19.37
0.0% Stock price unchanged
0
0
0
05:15:35
 
163.68
0.0% Stock price unchanged
0
0
0
05:15:35
 
55.54
0.0% Stock price unchanged
0
0
0
05:15:35
 
130.01
0.0% Stock price unchanged
159,172
0
0
05:15:35
 
19.00
-9.5% Stock price decreasing
0
19.00
23.00
08:00:00
 
4.77
0.0% Stock price unchanged
0
0
0
05:15:35
 
8.45
0.0% Stock price unchanged
50
8.35
8.45
08:02:37
 
0.55
2.8% Stock price increasing
0
0
0
05:01:36
 
1.37
0.0% Stock price unchanged
0
0
0
05:15:35
 
4.24
0.0% Stock price unchanged
0
0
0
05:15:35
 
1.02
-3.8% Stock price decreasing
0
1.04
1.08
08:00:00
 
5.40
0.0% Stock price unchanged
0
0
0
05:15:35
 
12.86
0.0% Stock price unchanged
0
0
0
05:15:36
 
0.02
0.0% Stock price unchanged
0
0
0
01:10:02
 
1.96
0.0% Stock price unchanged
0
0
0
05:15:36
 
344.52
0.0% Stock price unchanged
33,785
0
0
05:15:36
 
61.09
0.0% Stock price unchanged
0
0
0
05:15:36
 
5.30
0.0% Stock price unchanged
0
0
0
05:12:49
 
39.50
0.4% Stock price increasing
4
39.51
39.98
08:03:25
 
1.08
-0.9% Stock price decreasing
0
1.08
1.1
08:00:24
 
88.34
0.0% Stock price unchanged
0
0
0
05:15:37
 
13.70
0.0% Stock price unchanged
0
0
0
05:15:37
 
3.63
0.0% Stock price unchanged
0
0
0
05:15:37
 
2.23
0.0% Stock price unchanged
0
0
0
05:15:36
 
8.71
0.0% Stock price unchanged
0
0
0
05:15:37
 
1.82
0.0% Stock price unchanged
0
0
0
03/07/2014
 
0.38
0.0% Stock price unchanged
0
0
0.38
05:15:13
 
61.66
0.0% Stock price unchanged
0
0
0
05:15:37
 
1.88
0.0% Stock price unchanged
0
0
0
05:15:37
 
3.10
0.0% Stock price unchanged
0
 
 
05:15:37
 
8.24
0.0% Stock price unchanged
0
 
 
05:15:37
 
4.16
0.0% Stock price unchanged
0
0
0
05:15:37
 
2.16
0.0% Stock price unchanged
0
0
0
05:15:37
 
3.34
0.0% Stock price unchanged
0
0
0
05:15:37
 
19.66
0.0% Stock price unchanged
1
19.67
19.82
08:04:00
 
2.10
0.0% Stock price unchanged
0
0
0
05:15:38
 
9.88
0.0% Stock price unchanged
0
0
0
05:15:38
 
1.51
0.0% Stock price unchanged
0
 
 
05:15:38
 
Page 1 of 4

Gainers/Losers

0.55
2.8% Stock price increasing
05:01:36
 
25.43
0.7% Stock price increasing
08:00:00
 
400.63
0.5% Stock price increasing
08:05:31
 
39.50
0.4% Stock price increasing
08:03:25
 
21.21
0.0% Stock price unchanged
05:15:35
 
7.28
0.0% Stock price unchanged
05:15:35
 
29.82
0.0% Stock price unchanged
05:15:35
 
1.18
0.0% Stock price unchanged
05:15:35
 
8.64
0.0% Stock price unchanged
05:15:35
 
3.40
0.0% Stock price unchanged
05:15:35
 
 
 
19.00
-9.5% Stock price decreasing
08:00:00
 
1.02
-3.8% Stock price decreasing
08:00:00
 
1.08
-0.9% Stock price decreasing
08:00:24
 
13.70
-0.7% Stock price decreasing
08:04:54
 
8.85
-0.2% Stock price decreasing
08:06:05
 
21.21
0.0% Stock price unchanged
05:15:35
 
7.28
0.0% Stock price unchanged
05:15:35
 
29.82
0.0% Stock price unchanged
05:15:35
 
1.18
0.0% Stock price unchanged
05:15:35
 
8.64
0.0% Stock price unchanged
05:15:35
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 08:22:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-31 09:22:14 - 2014-07-31 08:22:14 - 1000 - Website: OKAY