Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,355.00
-1.2% Stock price decreasing
18
1,355.00
1,356.00
14:35:39
 
16.84
0.0% Stock price unchanged
1,015,266
0.0100
23.02
12:02:23
 
2.860
0.0% Stock price unchanged
32,974
2.500
0
20/07/2018
 
28.75
-1.4% Stock price decreasing
34,329
28.70
30.90
20/07/2018
 
17.64
-0.7% Stock price decreasing
132
17.58
17.66
13:43:35
 
2.120
0.0% Stock price unchanged
12,745
2.120
2.150
20/07/2018
 
134.89
-0.2% Stock price decreasing
100
134.71
134.92
14:36:58
 
104.90
-1.0% Stock price decreasing
100
104.75
105.21
14:36:53
 
190.30
-0.1% Stock price decreasing
36
190.26
190.60
14:36:59
 
81.30
1.0% Stock price increasing
69
81.30
81.50
14:20:24
 
5.340
2.5% Stock price increasing
100
5.340
5.350
20/07/2018
 
16.98
0.0% Stock price unchanged
65,353
0.0100
17.50
13:31:04
 
27.44
-3.7% Stock price decreasing
18,326
27.00
30.00
13:31:45
 
156.42
0.0% Stock price unchanged
69,912
156.42
156.47
20/07/2018
 
6.180
0.0% Stock price unchanged
27,011
0.0100
200,000.0
19/07/2018
 
360.57
0.5% Stock price increasing
20
360.45
360.86
14:36:58
 
101.53
-0.4% Stock price decreasing
89
101.49
101.73
14:36:50
 
0.6400
1.6% Stock price increasing
2
0.6200
0.6400
11:00:00
 
85.06
0.0% Stock price decreasing
100
85.02
85.07
14:36:55
 
0.5099
-1.1% Stock price decreasing
100
0.5058
0.5098
14:35:54
 
7.520
0.0% Stock price unchanged
33,994
6.760
7.530
21/07/2018
 
3.375
0.0% Stock price unchanged
387
3.350
3.500
20/07/2018
 
1.730
0.0% Stock price unchanged
6,794
1.580
2.800
21/07/2018
 
6.520
0.3% Stock price increasing
10
5.670
6.550
20/07/2018
 
8.800
0.0% Stock price unchanged
10,865
8.500
9.500
13:06:18
 
1.230
0.0% Stock price unchanged
49
1.210
0
20/07/2018
 
29.36
-1.7% Stock price decreasing
25
29.34
29.38
14:06:54
 
0.2955
0.0% Stock price unchanged
30
0.2970
0.2970
12/07/2018
 
67.62
0.0% Stock price unchanged
30,779
67.61
67.62
20/07/2018
 
21.15
-0.7% Stock price decreasing
300
21.15
21.17
14:36:55
 
91.74
0.4% Stock price increasing
74
91.72
91.76
14:36:25
 
24.02
-1.9% Stock price decreasing
25
24.04
24.06
14:34:03
 
57.81
0.8% Stock price increasing
25
57.00
57.81
14:36:56
 
0.9290
0.0% Stock price unchanged
150
0.9200
0.9400
20/07/2018
 
2,992.00
0.0% Stock price unchanged
400
0
0
20/07/2018
 
3.430
0.0% Stock price unchanged
10,000
3.400
3.460
21/07/2018
 
77.17
-0.3% Stock price decreasing
100
77.15
77.18
14:36:59
 
6.125
-2.2% Stock price decreasing
100
6.120
6.140
14:36:51
 
18.14
0.0% Stock price unchanged
43,979
16.09
19.96
14:14:03
 
5.100
0.0% Stock price unchanged
2,292
4.850
0
20/07/2018
 
0.9756
0.0% Stock price unchanged
10,598
0.8898
1.090
18/07/2018
 
310.59
-0.2% Stock price decreasing
6
311.19
311.53
14:36:50
 
6.980
0.0% Stock price unchanged
100
7.050
7.110
20/07/2018
 
10.25
0.0% Stock price unchanged
116,846
9.950
10.89
20/07/2018
 
25.40
0.0% Stock price unchanged
300
0.0100
200,000.0
18/07/2018
 
21.10
-2.3% Stock price decreasing
2,405
21.10
21.60
19/07/2018
 
68.51
-1.0% Stock price decreasing
55
68.36
68.56
14:36:49
 
4.544
0.2% Stock price increasing
92
4.552
4.562
14:36:53
 
24.98
0.0% Stock price unchanged
19,217
23.02
27.00
14:28:43
 
4.300
-0.7% Stock price decreasing
100
4.290
4.320
14:36:29
 
Page 1 of 2

Gainers/Losers

5.340
2.5% Stock price increasing
20/07/2018
 
0.6400
1.6% Stock price increasing
11:00:00
 
81.30
1.0% Stock price increasing
14:20:24
 
57.81
0.8% Stock price increasing
14:36:56
 
360.57
0.5% Stock price increasing
14:36:58
 
91.74
0.4% Stock price increasing
14:36:25
 
6.520
0.3% Stock price increasing
20/07/2018
 
4.544
0.2% Stock price increasing
14:36:53
 
16.84
0.0% Stock price unchanged
12:02:23
 
2.860
0.0% Stock price unchanged
20/07/2018
 
 
 
27.44
-3.7% Stock price decreasing
13:31:45
 
21.10
-2.3% Stock price decreasing
19/07/2018
 
6.125
-2.2% Stock price decreasing
14:36:51
 
24.02
-1.9% Stock price decreasing
14:34:03
 
29.36
-1.7% Stock price decreasing
14:06:54
 
28.75
-1.4% Stock price decreasing
20/07/2018
 
1,355.00
-1.2% Stock price decreasing
14:35:39
 
0.5099
-1.1% Stock price decreasing
14:35:54
 
68.51
-1.0% Stock price decreasing
14:36:49
 
104.90
-1.0% Stock price decreasing
14:36:53

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:52:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:52:03 - 2018-07-23 14:52:03 - 1000 - Website: OKAY