Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
411.97
-0.8% Stock price decreasing
7,017
0
540.00
18:15:00
 
9.19
3.1% Stock price increasing
260
9.193
9.194
17:00:00
 
20.62
-1.0% Stock price decreasing
11,017
20.19
21.50
21:01:00
 
25.97
0.4% Stock price increasing
7,000
0
0
18:15:01
 
7.22
-1.1% Stock price decreasing
31,613
7.19
7.24
21:18:02
 
29.51
-0.2% Stock price decreasing
13,353
27.50
32.55
21:18:02
 
14.12
-1.5% Stock price decreasing
105
14.12
14.20
16:35:00
 
1.19
0.0% Stock price unchanged
100
1.14
1.21
21:09:00
 
8.38
0.1% Stock price increasing
17,086
7.8
8.69
21:10:56
 
3.24
-4.4% Stock price decreasing
23,958
3.11
3.27
21:18:02
 
20.03
0.1% Stock price increasing
4,071
18.00
20.49
21:18:02
 
167.04
-0.3% Stock price decreasing
0
164.00
171.59
21:10:41
 
54.83
-1.7% Stock price decreasing
756
54.88
55.00
21:11:01
 
122.84
0.5% Stock price increasing
0
122.01
123.25
21:18:23
 
19.00
-9.5% Stock price decreasing
0
0
0
18:15:01
 
4.77
-1.7% Stock price decreasing
5,000
4.78
4.82
21:18:11
 
8.47
1.4% Stock price increasing
3
8.26
8.47
13:17:53
 
0.55
2.8% Stock price increasing
0
0
0
18:15:01
 
1.39
-1.4% Stock price decreasing
5,108
1.38
1.4
21:14:43
 
4.18
-2.3% Stock price decreasing
100
4.14
4.21
21:05:01
 
1.05
-2.3% Stock price decreasing
200,000
0
0
18:15:01
 
5.22
-1.0% Stock price decreasing
31,623
5.19
5.25
21:05:01
 
11.76
-3.4% Stock price decreasing
18,094
11.25
12.08
21:01:36
 
0.02
0.0% Stock price unchanged
15,555
0
0
15:33:21
 
2.06
4.9% Stock price increasing
100
2.04
2.08
21:06:24
 
335.45
-0.4% Stock price decreasing
46,958
334.60
335.77
21:18:25
 
60.60
-1.4% Stock price decreasing
350
59.00
66.00
21:17:13
 
5.30
0.0% Stock price unchanged
0
0
0
05:12:50
 
39.04
-2.0% Stock price decreasing
63
39.03
39.47
16:35:00
 
1.09
-0.4% Stock price decreasing
1,700
0.0000
0.0000
18:15:00
 
87.16
1.1% Stock price increasing
0
87.00
87.24
21:18:02
 
13.57
-3.6% Stock price decreasing
18,440
13.51
13.63
21:16:33
 
3.64
-3.5% Stock price decreasing
18,751
3.63
3.64
20:46:25
 
2.22
-2.2% Stock price decreasing
100
2.1500
2.2300
21:18:34
 
8.54
-1.4% Stock price decreasing
100
8.3100
8.5800
21:01:00
 
1.82
0.0% Stock price unchanged
0
 
 
03/07/2014
 
0.38
0.0% Stock price unchanged
0
0
0.38
05:15:13
 
62.51
-0.2% Stock price decreasing
493
62.42
62.63
21:02:02
 
1.79
0.0% Stock price unchanged
5,511
1.79
1.8
20:57:49
 
3.11
0.3% Stock price increasing
300
3.0900
3.1100
21:00:03
 
8.24
0.0% Stock price unchanged
0
7.2500
9.5900
21:00:01
 
4.24
-0.2% Stock price decreasing
4,691
4.15
4.38
21:10:58
 
2.12
-1.9% Stock price decreasing
5,904
2.0900
2.1700
21:06:21
 
3.39
-2.3% Stock price decreasing
7,673
3.0000
3.7700
21:01:00
 
19.89
-0.9% Stock price decreasing
5
19.89
19.98
16:35:00
 
2.14
-2.3% Stock price decreasing
300
2.12
2.18
21:18:28
 
8.93
-1.2% Stock price decreasing
24,455
7.1800
9.7900
21:10:42
 
1.38
-2.1% Stock price decreasing
43,422
1.37
1.38
20:39:49
 
Page 1 of 4

Gainers/Losers

2.06
4.9% Stock price increasing
21:06:24
 
9.19
3.1% Stock price increasing
17:00:00
 
0.55
2.8% Stock price increasing
18:15:01
 
8.47
1.4% Stock price increasing
13:17:53
 
87.16
1.1% Stock price increasing
21:18:02
 
122.84
0.5% Stock price increasing
21:18:23
 
25.97
0.4% Stock price increasing
18:15:01
 
3.11
0.3% Stock price increasing
21:00:03
 
8.38
0.1% Stock price increasing
21:10:56
 
20.03
0.1% Stock price increasing
21:18:02
 
 
 
19.00
-9.5% Stock price decreasing
18:15:01
 
3.24
-4.4% Stock price decreasing
21:18:02
 
13.57
-3.6% Stock price decreasing
21:16:33
 
3.64
-3.5% Stock price decreasing
21:15:04
 
11.76
-3.4% Stock price decreasing
21:01:36
 
4.18
-2.3% Stock price decreasing
21:05:01
 
1.05
-2.3% Stock price decreasing
18:15:01
 
3.39
-2.3% Stock price decreasing
21:01:00
 
2.14
-2.3% Stock price decreasing
21:18:28
 
2.22
-2.2% Stock price decreasing
21:18:34
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2014 21:33:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB3 - 2014-07-25 22:33:56 - 2014-07-25 21:33:56 - 1000 - Website: OKAY