Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
394.74
1.7% Stock price increasing
6,000
390.75
391.25
17:15:03
 
8.02
-2.3% Stock price decreasing
233
8.01
8.02
16:36:48
 
26.69
1.7% Stock price increasing
100
26.64
26.72
17:34:20
 
26.26
-0.9% Stock price decreasing
8,401
0
0
16:57:10
 
11.57
3.1% Stock price increasing
2,000
11.56
11.57
17:34:22
 
34.34
-2.0% Stock price decreasing
100
34.31
34.36
17:34:07
 
32.20
0.6% Stock price increasing
151
32.00
32.20
16:37:01
 
1.14
-0.9% Stock price decreasing
1,900
1.14
1.15
17:32:27
 
7.70
-2.0% Stock price decreasing
100
7.7
7.71
17:34:04
 
3.04
-1.3% Stock price decreasing
100
3.02
3.04
17:34:14
 
23.38
3.2% Stock price increasing
100
23.35
23.40
17:34:22
 
189.50
1.9% Stock price increasing
0
189.35
189.62
17:34:21
 
93.22
1.5% Stock price increasing
100
93.20
93.31
17:34:22
 
145.87
-0.9% Stock price decreasing
0
145.85
145.88
17:34:21
 
12.98
-18.8% Stock price decreasing
0
0
0
16:57:10
 
4.15
1.2% Stock price increasing
1,000
4.14
4.15
17:34:09
 
6.90
-1.9% Stock price decreasing
58
6.9
7.2
16:37:01
 
0.55
2.8% Stock price increasing
0
0
0
05:01:35
 
1.17
-0.9% Stock price decreasing
100
1.16
1.17
17:26:38
 
3.57
2.0% Stock price increasing
100
3.56
3.57
17:34:20
 
0.76
-2.6% Stock price decreasing
33,828
0
0
16:57:11
 
11.85
-0.4% Stock price decreasing
100
11.84
11.85
17:34:21
 
12.14
-0.4% Stock price decreasing
0
12.14
12.16
17:33:40
 
0.02
0.0% Stock price unchanged
0
0
0
08/10/2014
 
1.55
14.0% Stock price increasing
100
1.52
1.54
17:31:50
 
319.96
1.2% Stock price increasing
0
319.64
319.98
17:34:21
 
80.09
6.8% Stock price increasing
100
80.09
80.19
17:34:20
 
5.30
0.0% Stock price unchanged
0
0
0
05:16:30
 
36.47
-1.0% Stock price decreasing
1
36.47
36.97
16:37:01
 
1.16
0.0% Stock price unchanged
0
0
0
17:15:07
 
102.45
2.0% Stock price increasing
0
102.43
102.47
17:34:21
 
15.58
1.1% Stock price increasing
100
15.57
15.59
17:34:22
 
4.05
-1.7% Stock price decreasing
100
4.04
4.05
17:34:18
 
1.48
-2.6% Stock price decreasing
200
1.48
1.51
17:31:50
 
7.86
-0.4% Stock price decreasing
100
7.85
7.87
17:34:21
 
0.38
0.0% Stock price unchanged
0
0
0.38
05:16:29
 
71.75
-0.9% Stock price decreasing
100
71.73
71.80
17:34:21
 
1.31
-3.0% Stock price decreasing
100
1.3
1.31
17:30:10
 
3.48
1.7% Stock price increasing
100
3.46
3.48
17:34:13
 
7.02
0.0% Stock price unchanged
0
7.4
8
15:41:30
 
3.40
-1.5% Stock price decreasing
100
3.4
3.41
17:32:45
 
0.51
-3.8% Stock price decreasing
200
0.513
0.5137
17:34:07
 
2.78
-4.5% Stock price decreasing
100
2.77
2.78
17:34:20
 
40.37
3.0% Stock price increasing
200
40.37
40.38
16:37:34
 
1.00
-3.9% Stock price decreasing
0
1
1.01
17:34:14
 
10.78
0.4% Stock price increasing
100
10.78
10.80
17:34:21
 
1.58
3.3% Stock price increasing
628
1.57
1.58
17:34:21
 
1.01
-1.0% Stock price decreasing
2,000
1
1.01
17:31:49
 
Page 1 of 4

Gainers/Losers

1.55
14.0% Stock price increasing
17:31:50
 
80.09
6.8% Stock price increasing
17:34:20
 
1.58
3.3% Stock price increasing
17:34:21
 
23.38
3.2% Stock price increasing
17:34:22
 
11.57
3.1% Stock price increasing
17:34:22
 
40.37
3.0% Stock price increasing
16:37:34
 
0.55
2.8% Stock price increasing
05:01:35
 
102.45
2.0% Stock price increasing
17:34:21
 
3.57
2.0% Stock price increasing
17:34:20
 
189.50
1.9% Stock price increasing
17:34:21
 
 
 
12.98
-18.8% Stock price decreasing
16:57:10
 
2.78
-4.5% Stock price decreasing
17:34:20
 
1.00
-3.9% Stock price decreasing
17:34:14
 
0.51
-3.8% Stock price decreasing
17:34:07
 
1.31
-3.0% Stock price decreasing
17:30:10
 
1.48
-2.6% Stock price decreasing
17:31:50
 
0.76
-2.6% Stock price decreasing
16:57:11
 
8.02
-2.3% Stock price decreasing
16:36:48
 
7.70
-2.0% Stock price decreasing
17:34:04
 
34.34
-2.0% Stock price decreasing
17:34:07
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 17:49:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB2 - 2014-10-24 18:49:24 - 2014-10-24 17:49:24 - 1000 - Website: OKAY