Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
482.54
-1.3% Stock price decreasing
3,226
429.00
520.00
27/03/2015
 
9.10
-1.3% Stock price decreasing
303
9.067
9.14
27/03/2015
 
31.96
5.2% Stock price increasing
44,831
0
0
28/03/2015
 
28.75
-0.9% Stock price decreasing
75,000
0
0
27/03/2015
 
10.16
1.6% Stock price increasing
93,393
0
0
28/03/2015
 
34.20
3.8% Stock price increasing
21,694
0
0
28/03/2015
 
51.01
-2.3% Stock price decreasing
52
51.01
51.56
27/03/2015
 
0.53
-2.8% Stock price decreasing
9,256
0
0
28/03/2015
 
12.71
5.9% Stock price increasing
47,924
0
0
28/03/2015
 
4.89
4.5% Stock price increasing
28,307
0
0
28/03/2015
 
17.56
0.8% Stock price increasing
14,445
0
0
28/03/2015
 
180.59
2.6% Stock price increasing
76,264
0
0
28/03/2015
 
104.06
4.4% Stock price increasing
21,186
0
0
28/03/2015
 
162.59
1.3% Stock price increasing
195
0
0
28/03/2015
 
13.50
0.0% Stock price unchanged
0
0
0
27/03/2015
 
4.33
-0.2% Stock price decreasing
104,776
0
0
28/03/2015
 
9.18
-3.1% Stock price decreasing
120
9.17
9.25
27/03/2015
 
62.74
34.9% Stock price increasing
3,500
0
0
09/03/2015
 
2.10
-3.7% Stock price decreasing
7,097
0
0
28/03/2015
 
7.40
1.0% Stock price increasing
84,095
0
0
28/03/2015
 
0.85
-1.7% Stock price decreasing
20,000
0
0
27/03/2015
 
99.04
0.6% Stock price increasing
12,346
0
0
28/03/2015
 
8.30
2.3% Stock price increasing
35,715
0
0
28/03/2015
 
1.18
-3.3% Stock price decreasing
100
0
0
28/03/2015
 
429.87
0.2% Stock price increasing
103,206
0
0
28/03/2015
 
128.78
11.5% Stock price increasing
64,803
0
0
28/03/2015
 
5.30
0.0% Stock price unchanged
0
0
0
27/03/2015
 
45.01
-0.7% Stock price decreasing
53
45.00
45.39
27/03/2015
 
1.14
-0.3% Stock price decreasing
3,380
0
0
27/03/2015
 
118.68
0.9% Stock price increasing
498
0
0
28/03/2015
 
27.17
4.7% Stock price increasing
59,084
0
0
28/03/2015
 
4.10
-2.6% Stock price decreasing
48,276
0
0
28/03/2015
 
2.00
-0.5% Stock price decreasing
4,973
 
 
28/03/2015
 
7.56
0.3% Stock price increasing
2,703
 
 
28/03/2015
 
0.38
0.0% Stock price unchanged
0
0.0000
0.0000
27/03/2015
 
2.54
-1.6% Stock price decreasing
3,121
 
 
28/03/2015
 
0.90
-2.8% Stock price decreasing
3,902
 
 
28/03/2015
 
6.48
4.5% Stock price increasing
100
 
 
28/03/2015
 
7.16
0.6% Stock price increasing
15,510
 
 
28/03/2015
 
1.19
0.9% Stock price increasing
61,561
 
 
28/03/2015
 
3.28
-2.1% Stock price decreasing
16,251
 
 
28/03/2015
 
41.80
-0.5% Stock price decreasing
29
41.80
41.90
27/03/2015
 
 
0.0% Stock price unchanged
0
 
 
19/03/2015
 
16.54
2.1% Stock price increasing
80,770
 
 
28/03/2015
 
22.70
1.5% Stock price increasing
47,732
 
 
28/03/2015
 
1.02
-1.0% Stock price decreasing
1,500
 
 
28/03/2015
 
225.35
-1.4% Stock price decreasing
5,960
0.0000
0.0000
27/03/2015
 
2.90
-0.6% Stock price decreasing
105
2.9010
2.9300
27/03/2015
 
Page 1 of 3

Gainers/Losers

62.74
34.9% Stock price increasing
09/03/2015
 
128.78
11.5% Stock price increasing
28/03/2015
 
12.71
5.9% Stock price increasing
28/03/2015
 
31.96
5.2% Stock price increasing
28/03/2015
 
27.17
4.7% Stock price increasing
28/03/2015
 
6.48
4.5% Stock price increasing
28/03/2015
 
4.89
4.5% Stock price increasing
28/03/2015
 
104.06
4.4% Stock price increasing
28/03/2015
 
34.20
3.8% Stock price increasing
28/03/2015
 
180.59
2.6% Stock price increasing
28/03/2015
 
 
 
2.10
-3.7% Stock price decreasing
28/03/2015
 
1.18
-3.3% Stock price decreasing
28/03/2015
 
9.18
-3.1% Stock price decreasing
27/03/2015
 
0.90
-2.8% Stock price decreasing
28/03/2015
 
0.53
-2.8% Stock price decreasing
28/03/2015
 
4.10
-2.6% Stock price decreasing
28/03/2015
 
51.01
-2.3% Stock price decreasing
27/03/2015
 
3.28
-2.1% Stock price decreasing
28/03/2015
 
0.85
-1.7% Stock price decreasing
27/03/2015
 
2.54
-1.6% Stock price decreasing
28/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 March 2015 05:22:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB4 - 2015-03-29 06:22:57 - 2015-03-29 05:22:57 - 1000 - Website: OKAY