Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:34
 
978.14
0.8% Stock price increasing
76
865.00
990.00
18:15:00
 
11.15
0.5% Stock price increasing
21
11.10
11.15
17:00:00
 
26.02
-1.0% Stock price decreasing
45,333
25.89
26.06
21:35:04
 
4.21
1.5% Stock price increasing
78,747
4.15
4.35
21:30:00
 
14.25
-2.1% Stock price decreasing
38,043
14.15
14.30
21:30:00
 
21.14
0.4% Stock price increasing
5
21.11
21.22
16:59:59
 
1.18
22.9% Stock price increasing
190
1.18
1.20
21:35:12
 
3.45
-1.4% Stock price decreasing
39,784
3.43
3.51
21:30:00
 
18.81
2.2% Stock price increasing
28,053
17.45
18.98
21:30:00
 
97.70
-0.8% Stock price decreasing
476,069
97.00
97.75
21:30:00
 
65.80
-5.3% Stock price decreasing
164,336
65.80
66.80
21:32:10
 
155.01
-0.3% Stock price decreasing
277,084
154.55
155.25
21:30:00
 
1.31
-3.7% Stock price decreasing
96,433
1.30
1.36
21:01:01
 
18.48
-0.2% Stock price decreasing
11
18.48
18.65
17:00:00
 
1.22
4.3% Stock price increasing
807
1.17
1.23
21:01:00
 
8.16
-1.3% Stock price decreasing
148,496
8.10
8.18
21:09:22
 
3.30
-2.9% Stock price decreasing
189
3.20
3.55
21:30:00
 
98.00
1.6% Stock price increasing
3,515
0
0
18:15:01
 
111.40
0.2% Stock price increasing
8,824
99.68
111.78
21:30:00
 
5.77
-14.3% Stock price decreasing
51,406
5.75
5.80
21:35:19
 
250.80
-0.9% Stock price decreasing
44,652
240.55
250.96
21:35:04
 
88.00
0.8% Stock price increasing
38,154
85.96
90.80
21:35:02
 
28.06
1.2% Stock price increasing
24
27.96
28.06
16:59:59
 
1.32
0.8% Stock price increasing
66,000
0
0
18:15:00
 
116.78
0.0% Stock price increasing
150,914
116.31
118.05
21:30:00
 
3.06
-1.3% Stock price decreasing
76,327
3.04
3.10
21:30:00
 
2.35
16.3% Stock price increasing
32,724
2.31
2.35
21:07:40
 
5.60
2.8% Stock price increasing
100
5.25
6.00
21:30:00
 
5.05
-1.0% Stock price decreasing
601
4.95
100.00
21:30:00
 
1.72
1.2% Stock price increasing
19,958
1.53
1.73
21:35:02
 
4.87
0.0% Stock price unchanged
100
4.77
5.25
21:04:47
 
6.25
0.0% Stock price unchanged
0
0.000
6.68
21:00:00
 
14.10
0.4% Stock price increasing
60,845
14.05
14.20
21:30:00
 
1.03
0.0% Stock price unchanged
339
1.01
1.03
21:30:00
 
0.730
19.9% Stock price increasing
170,395
0.740
0.745
21:35:08
 
60.55
-0.9% Stock price decreasing
1
60.54
60.55
17:00:00
 
5.70
2.7% Stock price increasing
20,899
5.60
5.65
21:20:14
 
0.400
-2.0% Stock price decreasing
696
0.400
0.408
16:59:59
 
33.32
0.4% Stock price increasing
83,927
33.16
33.58
21:35:02
 
19.35
-1.1% Stock price decreasing
210,914
19.01
19.47
21:35:02
 
74.82
-0.3% Stock price decreasing
300
74.82
74.85
17:00:00
 
30.03
-1.4% Stock price decreasing
0
30.03
30.09
17:00:00
 
30.61
3.8% Stock price increasing
8,365
27.40
33.63
21:01:00
 
3.69
5.1% Stock price increasing
200
3.66
3.69
16:59:59
 
1,863.60
0.5% Stock price increasing
410
0
0
18:15:00
 
6.59
-1.4% Stock price decreasing
100
6.52
6.82
21:35:08
 
Page 1 of 3

Gainers/Losers

1.18
22.9% Stock price increasing
21:35:12
 
0.730
19.9% Stock price increasing
21:35:08
 
2.35
16.3% Stock price increasing
21:07:40
 
3.69
5.1% Stock price increasing
16:59:59
 
1.22
4.3% Stock price increasing
21:01:00
 
30.61
3.8% Stock price increasing
21:01:00
 
5.60
2.8% Stock price increasing
21:30:00
 
5.70
2.7% Stock price increasing
21:20:14
 
18.81
2.2% Stock price increasing
21:30:00
 
98.00
1.6% Stock price increasing
18:15:01
 
 
 
5.77
-14.3% Stock price decreasing
21:35:19
 
65.80
-5.3% Stock price decreasing
21:32:10
 
1.31
-3.7% Stock price decreasing
21:01:01
 
3.30
-2.9% Stock price decreasing
21:30:00
 
14.25
-2.1% Stock price decreasing
21:30:00
 
0.400
-2.0% Stock price decreasing
16:59:59
 
3.45
-1.4% Stock price decreasing
21:30:00
 
30.03
-1.4% Stock price decreasing
17:00:00
 
6.59
-1.4% Stock price decreasing
21:35:08
 
8.16
-1.3% Stock price decreasing
21:09:22

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 21:50:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 22:50:22 - 2017-05-26 21:50:22 - 1000 - Website: OKAY