Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
449.00
0.0% Stock price unchanged
0
0
540.00
07:00:00
 
8.81
0.0% Stock price unchanged
0
0
8.89
06:53:48
 
31.50
0.0% Stock price unchanged
0
0
0
05:15:21
 
23.89
0.0% Stock price unchanged
0
0
0
17/12/2014
 
14.20
0.0% Stock price unchanged
0
0
0
05:15:21
 
38.47
0.0% Stock price unchanged
0
0
0
05:15:21
 
25.99
0.0% Stock price unchanged
0
0
0
06:59:35
 
0.61
0.0% Stock price unchanged
0
 
 
05:15:21
 
9.42
0.0% Stock price unchanged
0
0
0
05:15:21
 
3.35
0.0% Stock price unchanged
0
 
 
05:15:21
 
14.79
0.0% Stock price unchanged
0
 
 
05:15:21
 
182.08
0.0% Stock price unchanged
0
0
0
05:15:21
 
96.45
0.0% Stock price unchanged
0
0
0
05:15:21
 
163.48
0.0% Stock price unchanged
0
0
0
05:15:21
 
16.70
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
3.90
0.0% Stock price unchanged
0
0
0
05:15:21
 
7.54
0.0% Stock price unchanged
0
7.3000
7.5500
06:15:00
 
0.55
0.0% Stock price unchanged
0
0
0
05:01:33
 
1.15
0.0% Stock price unchanged
0
 
 
05:15:21
 
4.71
0.0% Stock price unchanged
0
 
 
05:15:21
 
0.63
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
16.92
0.0% Stock price unchanged
0
 
 
05:15:21
 
91.34
0.0% Stock price unchanged
0
0
0
05:15:15
 
10.91
0.0% Stock price unchanged
0
0
0
05:15:22
 
0.00
0.0% Stock price unchanged
0
 
 
13/12/2014
 
1.33
0.0% Stock price unchanged
0
0
0
05:15:22
 
332.89
0.0% Stock price unchanged
0
0
0
05:15:22
 
87.21
1.3% Stock price increasing
0
0
0
01:10:00
 
5.30
0.0% Stock price unchanged
0
0.0000
0.0000
06:14:59
 
30.07
0.0% Stock price unchanged
0
32.00
30.25
06:17:17
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
112.82
0.0% Stock price unchanged
0
0
0
05:15:22
 
18.11
0.0% Stock price unchanged
0
 
 
05:15:23
 
5.86
0.0% Stock price unchanged
0
0
0
05:15:22
 
1.23
0.0% Stock price unchanged
0
 
 
05:15:22
 
8.01
0.0% Stock price unchanged
0
 
 
05:15:23
 
0.38
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:13
 
97.80
1.1% Stock price increasing
0
0
0
01:10:00
 
1.12
0.0% Stock price unchanged
0
 
 
05:15:23
 
0.74
0.0% Stock price unchanged
0
 
 
05:15:23
 
6.00
0.0% Stock price unchanged
0
 
 
05:15:23
 
4.80
0.0% Stock price unchanged
0
 
 
05:15:23
 
0.49
0.0% Stock price unchanged
0
0
0
05:15:23
 
2.32
0.0% Stock price unchanged
0
 
 
05:15:23
 
42.35
0.0% Stock price unchanged
0
0
0
06:47:35
 
 
0.0% Stock price unchanged
0
 
 
05:15:24
 
14.52
0.0% Stock price unchanged
0
0
0
05:15:24
 
15.12
0.0% Stock price unchanged
0
0
0
05:15:24
 
Page 1 of 4

Gainers/Losers

87.21
1.3% Stock price increasing
01:10:00
 
97.80
1.1% Stock price increasing
01:10:00
 
449.00
0.0% Stock price unchanged
07:00:00
 
8.81
0.0% Stock price unchanged
06:53:48
 
31.50
0.0% Stock price unchanged
05:15:21
 
23.89
0.0% Stock price unchanged
17/12/2014
 
14.20
0.0% Stock price unchanged
05:15:21
 
38.47
0.0% Stock price unchanged
05:15:21
 
25.99
0.0% Stock price unchanged
06:59:35
 
0.61
0.0% Stock price unchanged
05:15:21
 
 
 
449.00
0.0% Stock price unchanged
07:00:00
 
8.81
0.0% Stock price unchanged
06:53:48
 
31.50
0.0% Stock price unchanged
05:15:21
 
23.89
0.0% Stock price unchanged
17/12/2014
 
14.20
0.0% Stock price unchanged
05:15:21
 
38.47
0.0% Stock price unchanged
05:15:21
 
25.99
0.0% Stock price unchanged
06:59:35
 
0.61
0.0% Stock price unchanged
05:15:21
 
9.42
0.0% Stock price unchanged
05:15:21
 
3.35
0.0% Stock price unchanged
05:15:21

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 December 2014 07:16:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB1 - 2014-12-18 08:16:56 - 2014-12-18 07:16:56 - 1000 - Website: OKAY