Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
578.45
-0.6% Stock price decreasing
5,796
480.00
0
28/08/2015
 
12.52
-0.6% Stock price decreasing
108
12.50
12.55
28/08/2015
 
38.17
0.7% Stock price increasing
30,481
0
0
29/08/2015
 
7.76
3.3% Stock price increasing
49,681
0
0
29/08/2015
 
32.73
3.3% Stock price increasing
32,636
0
0
29/08/2015
 
86.70
-1.1% Stock price decreasing
34
86.50
86.70
28/08/2015
 
0.09
-0.2% Stock price decreasing
100
0
0
29/08/2015
 
9.48
-1.9% Stock price decreasing
42,178
0
0
29/08/2015
 
7.26
5.1% Stock price increasing
26,731
0
0
29/08/2015
 
20.60
3.2% Stock price increasing
14,792
0
0
29/08/2015
 
178.86
-0.5% Stock price decreasing
143,357
0
0
29/08/2015
 
109.07
4.0% Stock price increasing
25,702
0
0
29/08/2015
 
155.89
0.1% Stock price increasing
458,372
0
0
29/08/2015
 
15.00
0.0% Stock price unchanged
0
0
0
28/08/2015
 
2.71
2.3% Stock price increasing
93,134
0
0
29/08/2015
 
10.13
0.0% Stock price unchanged
18
10.13
10.30
28/08/2015
 
1.76
0.0% Stock price unchanged
5,859
0
0
29/08/2015
 
5.94
1.7% Stock price increasing
72,293
0
0
29/08/2015
 
1.29
0.4% Stock price increasing
13,881
0
0
28/08/2015
 
96.00
-0.5% Stock price decreasing
18,641
0
0
29/08/2015
 
11.42
1.9% Stock price increasing
26,036
0
0
29/08/2015
 
0.64
-4.7% Stock price decreasing
2,707
0
0
29/08/2015
 
303.69
-0.3% Stock price decreasing
1,759
0
0
29/08/2015
 
133.18
1.8% Stock price increasing
105,448
0
0
29/08/2015
 
5.30
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
1.17
0.7% Stock price increasing
1,789
0.0000
0.0000
28/08/2015
 
124.04
0.8% Stock price increasing
307,781
0
0
29/08/2015
 
15.36
1.7% Stock price increasing
58,175
 
 
29/08/2015
 
4.85
-1.6% Stock price decreasing
11,038
0
0
29/08/2015
 
1.10
0.9% Stock price increasing
100
 
 
29/08/2015
 
5.20
6.6% Stock price increasing
521
 
 
29/08/2015
 
2.59
3.6% Stock price increasing
14,416
 
 
29/08/2015
 
0.56
7.5% Stock price increasing
100
 
 
29/08/2015
 
5.50
0.0% Stock price unchanged
0
 
 
29/08/2015
 
7.00
3.2% Stock price increasing
3,249
 
 
29/08/2015
 
0.32
5.3% Stock price increasing
9,720
0
0
29/08/2015
 
2.39
3.0% Stock price increasing
7,968
 
 
29/08/2015
 
73.20
0.0% Stock price decreasing
97
72.69
73.24
28/08/2015
 
23.69
-0.8% Stock price decreasing
35,274
 
 
29/08/2015
 
29.76
4.6% Stock price increasing
19,429
 
 
29/08/2015
 
1.05
-0.9% Stock price decreasing
5,783
 
 
29/08/2015
 
204.50
6.2% Stock price increasing
400
0.0000
0.0000
28/08/2015
 
2.56
-2.0% Stock price decreasing
159
2.5450
2.5900
28/08/2015
 
22.34
0.7% Stock price increasing
24,189
0
0
29/08/2015
 
6.05
-0.7% Stock price decreasing
76,621
0
0
29/08/2015
 
54.03
0.0% Stock price increasing
250
53.97
54.11
28/08/2015
 
2.30
7.5% Stock price increasing
300
0
0
29/08/2015
 
33.27
1.9% Stock price increasing
42
33.27
33.27
28/08/2015
 
Page 1 of 3

Gainers/Losers

0.56
7.5% Stock price increasing
29/08/2015
 
2.30
7.5% Stock price increasing
29/08/2015
 
5.20
6.6% Stock price increasing
29/08/2015
 
204.50
6.2% Stock price increasing
28/08/2015
 
0.32
5.3% Stock price increasing
29/08/2015
 
7.26
5.1% Stock price increasing
29/08/2015
 
29.76
4.6% Stock price increasing
29/08/2015
 
109.07
4.0% Stock price increasing
29/08/2015
 
2.59
3.6% Stock price increasing
29/08/2015
 
7.76
3.3% Stock price increasing
29/08/2015
 
 
 
0.64
-4.7% Stock price decreasing
29/08/2015
 
2.56
-2.0% Stock price decreasing
28/08/2015
 
9.48
-1.9% Stock price decreasing
29/08/2015
 
4.85
-1.6% Stock price decreasing
29/08/2015
 
86.70
-1.1% Stock price decreasing
28/08/2015
 
1.05
-0.9% Stock price decreasing
29/08/2015
 
23.69
-0.8% Stock price decreasing
29/08/2015
 
6.05
-0.7% Stock price decreasing
29/08/2015
 
578.45
-0.6% Stock price decreasing
28/08/2015
 
12.52
-0.6% Stock price decreasing
28/08/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2015 04:29:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB7 - 2015-08-30 05:29:34 - 2015-08-30 04:29:34 - 1000 - Website: OKAY