Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
425.86
0.4% Stock price increasing
0
0
540.00
05:01:32
 
8.77
0.0% Stock price unchanged
0
8.76
8.79
05:45:00
 
23.58
0.0% Stock price unchanged
0
0
0
05:15:25
 
26.07
-1.6% Stock price decreasing
0
0
0
05:01:35
 
11.45
0.0% Stock price unchanged
0
0
0
05:15:25
 
33.01
0.0% Stock price unchanged
0
0
0
05:15:25
 
16.71
0.0% Stock price unchanged
0
16.53
16.84
05:45:00
 
1.33
0.0% Stock price unchanged
0
0
0
05:15:25
 
8.70
0.0% Stock price unchanged
0
0
0
05:15:25
 
3.17
0.0% Stock price unchanged
0
0
0
05:15:25
 
19.87
0.0% Stock price unchanged
0
0
0
05:15:25
 
169.17
0.0% Stock price unchanged
70,322
0
0
05:15:25
 
68.06
0.0% Stock price unchanged
0
0
0
05:15:25
 
137.83
0.0% Stock price unchanged
183,193
0
0
05:15:25
 
18.68
3.8% Stock price increasing
0
0
0
05:01:34
 
4.22
0.0% Stock price unchanged
0
0
0
05:15:25
 
8.50
0.0% Stock price unchanged
0
8.5
8.6
05:45:00
 
0.55
2.8% Stock price increasing
0
0
0
05:01:35
 
1.30
0.0% Stock price unchanged
0
 
 
05:15:25
 
4.01
0.0% Stock price unchanged
0
 
 
05:15:25
 
0.83
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
6.05
0.0% Stock price unchanged
0
 
 
05:15:25
 
13.63
0.0% Stock price unchanged
0
0
0
05:15:26
 
0.01
0.0% Stock price unchanged
0
 
 
01:10:01
 
1.93
0.0% Stock price unchanged
0
0
0
05:15:26
 
343.36
0.0% Stock price unchanged
83,251
0
0
05:15:26
 
70.80
-1.1% Stock price decreasing
0
0
0
01:10:00
 
5.30
0.0% Stock price unchanged
0
0.0000
0.0000
05:45:00
 
39.40
0.0% Stock price unchanged
0
39.22
39.90
05:45:00
 
1.09
0.7% Stock price increasing
0
0.0000
0.0000
05:01:11
 
94.74
-1.0% Stock price decreasing
100
0
0
01:10:00
 
16.15
0.0% Stock price unchanged
0
 
 
05:15:27
 
3.76
0.0% Stock price unchanged
0
 
 
05:15:27
 
2.05
0.0% Stock price unchanged
0
 
 
05:15:26
 
8.87
0.0% Stock price unchanged
0
 
 
05:15:27
 
0.38
0.0% Stock price unchanged
0
0
0
27/08/2014
 
68.25
0.0% Stock price unchanged
0
0
0
05:15:26
 
1.59
0.0% Stock price unchanged
0
 
 
05:15:27
 
3.52
0.0% Stock price unchanged
0
 
 
05:15:27
 
7.65
0.0% Stock price unchanged
0
 
 
05:15:27
 
4.41
0.7% Stock price increasing
0
0
0
01:10:00
 
1.37
0.0% Stock price unchanged
0
 
 
05:15:27
 
3.34
0.0% Stock price unchanged
0
 
 
05:15:27
 
21.10
0.0% Stock price unchanged
0
21.00
21.24
05:45:00
 
1.37
-2.1% Stock price decreasing
0
0
0
01:10:00
 
10.20
0.0% Stock price unchanged
0
 
 
05:15:28
 
1.42
0.0% Stock price unchanged
0
 
 
05:15:28
 
1.46
0.0% Stock price unchanged
0
 
 
05:15:28
 
Page 1 of 4

Gainers/Losers

18.68
3.8% Stock price increasing
05:01:34
 
0.55
2.8% Stock price increasing
05:01:35
 
1.09
0.7% Stock price increasing
05:01:11
 
4.41
0.7% Stock price increasing
01:10:00
 
425.86
0.4% Stock price increasing
05:01:32
 
8.77
0.0% Stock price unchanged
05:45:00
 
23.58
0.0% Stock price unchanged
05:15:25
 
11.45
0.0% Stock price unchanged
05:15:25
 
33.01
0.0% Stock price unchanged
05:15:25
 
16.71
0.0% Stock price unchanged
05:45:00
 
 
 
1.37
-2.1% Stock price decreasing
01:10:00
 
26.07
-1.6% Stock price decreasing
05:01:35
 
70.80
-1.1% Stock price decreasing
01:10:00
 
94.74
-1.0% Stock price decreasing
01:10:00
 
8.77
0.0% Stock price unchanged
05:45:00
 
23.58
0.0% Stock price unchanged
05:15:25
 
11.45
0.0% Stock price unchanged
05:15:25
 
33.01
0.0% Stock price unchanged
05:15:25
 
16.71
0.0% Stock price unchanged
05:45:00
 
1.33
0.0% Stock price unchanged
05:15:25
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2014 06:18:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-08-28 07:18:44 - 2014-08-28 06:18:44 - 1000 - Website: OKAY