Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
395.16
0.8% Stock price increasing
2,438
0
418.00
31/10/2014
 
7.99
2.8% Stock price increasing
154
7.99
7.991
31/10/2014
 
27.70
-1.3% Stock price decreasing
34,432
0
0
00:10:00
 
26.30
1.2% Stock price increasing
17,825
0
0
31/10/2014
 
11.75
-1.7% Stock price decreasing
51,418
0
0
00:10:00
 
34.82
-3.7% Stock price decreasing
41,418
0
0
00:10:00
 
31.60
1.7% Stock price increasing
100
31.60
31.70
31/10/2014
 
1.12
5.7% Stock price increasing
506
0
0
00:10:00
 
9.01
8.6% Stock price increasing
177,767
0
0
00:10:00
 
2.98
-3.6% Stock price decreasing
29,716
0
0
00:10:00
 
23.26
2.3% Stock price increasing
45,655
0
0
00:10:00
 
191.36
-0.8% Stock price decreasing
97,753
0
0
00:10:00
 
92.74
-2.1% Stock price decreasing
15,137
0
0
00:10:00
 
162.18
0.4% Stock price increasing
482,148
0
0
00:10:00
 
12.98
-16.2% Stock price decreasing
0
0
0
31/10/2014
 
4.36
-2.0% Stock price decreasing
115,203
0
0
00:10:00
 
7.12
-7.5% Stock price decreasing
263
7.11
7.3
31/10/2014
 
0.55
2.8% Stock price increasing
0
0
0
31/10/2014
 
1.15
-1.7% Stock price decreasing
12,169
0
0
00:10:00
 
3.59
-7.2% Stock price decreasing
53,677
0
0
00:10:00
 
0.78
0.7% Stock price increasing
385,000
0
0
31/10/2014
 
12.94
-2.0% Stock price decreasing
1,000
 
 
00:10:00
 
11.72
-2.8% Stock price decreasing
23,828
 
 
00:10:00
 
0.02
0.0% Stock price unchanged
0
 
 
08/10/2014
 
1.55
1.3% Stock price increasing
478
 
 
00:10:00
 
321.08
0.0% Stock price increasing
169,295
0
0
00:10:00
 
82.50
0.2% Stock price increasing
41,627
0
0
00:10:00
 
5.30
0.0% Stock price unchanged
0
0.0000
0.0000
31/10/2014
 
34.98
2.9% Stock price increasing
35
34.18
34.98
31/10/2014
 
1.16
0.0% Stock price unchanged
2,972
0.0000
0.0000
31/10/2014
 
107.09
0.1% Stock price increasing
427,940
0
0
00:10:00
 
16.75
-1.6% Stock price decreasing
48,768
 
 
00:10:00
 
4.16
-3.7% Stock price decreasing
75,604
 
 
00:10:00
 
1.44
6.7% Stock price increasing
445
 
 
00:10:00
 
7.14
-4.7% Stock price decreasing
706
0
0
00:10:00
 
 
 
0
 
 
27/10/2014
 
0.38
0.0% Stock price unchanged
0
0.0000
0.3800
31/10/2014
 
72.29
-0.3% Stock price decreasing
32,929
 
 
00:10:00
 
1.31
3.2% Stock price increasing
1,052
 
 
00:10:00
 
3.23
-3.3% Stock price decreasing
168
 
 
00:10:00
 
7.02
0.0% Stock price unchanged
0
 
 
00:00:00
 
3.67
-3.4% Stock price decreasing
15,183
0
0
00:10:00
 
0.52
-4.4% Stock price decreasing
25,939
0
0
00:10:00
 
2.86
0.7% Stock price increasing
21,816
 
 
00:10:00
 
39.30
0.0% Stock price increasing
491
39.25
39.30
31/10/2014
 
0.98
-4.9% Stock price decreasing
175,848
0
0
00:10:00
 
12.37
0.7% Stock price increasing
58,077
 
 
00:10:00
 
1.64
-3.0% Stock price decreasing
136,060
 
 
00:10:00
 
Page 1 of 4

Gainers/Losers

9.01
8.6% Stock price increasing
00:10:00
 
1.44
6.7% Stock price increasing
00:10:00
 
1.12
5.7% Stock price increasing
00:10:00
 
1.31
3.2% Stock price increasing
00:10:00
 
34.98
2.9% Stock price increasing
31/10/2014
 
7.99
2.8% Stock price increasing
31/10/2014
 
0.55
2.8% Stock price increasing
31/10/2014
 
23.26
2.3% Stock price increasing
00:10:00
 
31.60
1.7% Stock price increasing
31/10/2014
 
1.55
1.3% Stock price increasing
00:10:00
 
 
 
12.98
-16.2% Stock price decreasing
31/10/2014
 
7.12
-7.5% Stock price decreasing
31/10/2014
 
3.59
-7.2% Stock price decreasing
00:10:00
 
0.98
-4.9% Stock price decreasing
00:10:00
 
7.14
-4.7% Stock price decreasing
00:10:00
 
0.52
-4.4% Stock price decreasing
00:10:00
 
4.16
-3.7% Stock price decreasing
00:10:00
 
34.82
-3.7% Stock price decreasing
00:10:00
 
2.98
-3.6% Stock price decreasing
00:10:00
 
3.67
-3.4% Stock price decreasing
00:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 03:08:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-11-01 04:08:06 - 2014-11-01 03:08:06 - 1000 - Website: OKAY