Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.86
0.2% Stock price increasing
0
8.9
8.94
08:16:11
 
38.38
0.8% Stock price increasing
0
38.27
46.34
08:00:00
 
0.98
0.1% Stock price increasing
100
0
0
30/08/2014
 
39.02
0.6% Stock price increasing
28,712
0
0
30/08/2014
 
3.50
2.0% Stock price increasing
13,500
0
0
30/08/2014
 
44.73
0.6% Stock price increasing
14,195
0
0
30/08/2014
 
23.55
-0.8% Stock price decreasing
837
23.50
24.00
08:00:33
 
33.80
-0.6% Stock price decreasing
1,085
33.50
34.50
08:00:20
 
22.63
1.3% Stock price increasing
7,380
 
 
30/08/2014
 
1.93
0.5% Stock price increasing
5,529
0
0
30/08/2014
 
7.19
-1.1% Stock price decreasing
87,810
 
 
30/08/2014
 
143.00
-0.7% Stock price decreasing
0
140.00
148.00
08:00:03
 
6.50
0.0% Stock price unchanged
0
 
 
05:01:34
 
6.22
1.0% Stock price increasing
73,309
0
0
30/08/2014
 
4,564.68
-0.1% Stock price decreasing
0
4,563.00
4,565.00
08:16:39
 
1.41
2.2% Stock price increasing
200
0
0
30/08/2014
 
18.60
1.5% Stock price increasing
24,505
0
0
30/08/2014
 
14.75
-0.8% Stock price decreasing
2,100
14.75
15.00
08:10:37
 
16.00
2.1% Stock price increasing
15,367
0
0
30/08/2014
 
66.72
0.2% Stock price increasing
0
66.53
66.76
08:16:05
 
6.91
-2.7% Stock price decreasing
100
 
 
30/08/2014
 
3.20
2.6% Stock price increasing
20,628
0
0
30/08/2014
 
35.50
-2.7% Stock price decreasing
0
35.50
37.50
08:00:25
 
 
0.0% Stock price unchanged
0
 
 
19/08/2014
 
0.15
0.0% Stock price unchanged
0
0.12
0.16
06:30:13
 
0.40
-5.9% Stock price decreasing
117
 
 
30/08/2014
 
6.02
0.0% Stock price unchanged
1,116
0
0
30/08/2014
 
2.76
-0.4% Stock price decreasing
5,264
 
 
30/08/2014
 
52.00
-1.9% Stock price decreasing
2,000
51.00
54.00
08:09:44
 
723.50
-0.2% Stock price decreasing
0
718.50
724.00
08:16:20
 
15.35
0.5% Stock price increasing
14,237
 
 
30/08/2014
 
1.82
1.1% Stock price increasing
909
 
 
30/08/2014
 
1.58
0.0% Stock price unchanged
5,694
 
 
30/08/2014
 
170.75
1.3% Stock price increasing
0
165.00
172.00
08:00:00
 
93.75
0.0% Stock price unchanged
0
85.00
0
07:00:00
 
63.71
-0.5% Stock price decreasing
131,132
0
0
30/08/2014
 
14.33
0.6% Stock price increasing
14
14.33
14.54
08:13:03
 
1.79
-0.6% Stock price decreasing
10
1.7900
2.0000
08:00:00
 
15.00
2.0% Stock price increasing
684
0
0
30/08/2014
 
55.85
0.2% Stock price increasing
4,274
55.00
56.50
08:09:23
 
1,470.50
-0.3% Stock price decreasing
0
1,470.50
1,471.50
08:16:39
 
0.01
0.0% Stock price unchanged
0
 
 
26/08/2014
 
34.52
-0.3% Stock price decreasing
0
34.52
34.58
08:16:07
 
462.00
0.5% Stock price increasing
191
458.50
462.00
08:16:27
 
13.89
1.5% Stock price increasing
455
 
 
30/08/2014
 
 
0.0% Stock price unchanged
0
 
 
19/08/2014
 
1,732.00
0.3% Stock price increasing
0
1,729.00
1,736.00
08:16:27
 
1,090.00
-0.9% Stock price decreasing
1,500
1,090.00
1,110.00
08:08:49
 
11.30
1.1% Stock price increasing
10,742
0
0
30/08/2014
 
36.29
-0.2% Stock price decreasing
0
36.30
36.41
08:16:39
 
Page 1 of 3

Gainers/Losers

3.20
2.6% Stock price increasing
30/08/2014
 
1.41
2.2% Stock price increasing
30/08/2014
 
16.00
2.1% Stock price increasing
30/08/2014
 
3.50
2.0% Stock price increasing
30/08/2014
 
15.00
2.0% Stock price increasing
30/08/2014
 
13.89
1.5% Stock price increasing
30/08/2014
 
18.60
1.5% Stock price increasing
30/08/2014
 
170.75
1.3% Stock price increasing
08:00:00
 
22.63
1.3% Stock price increasing
30/08/2014
 
1.82
1.1% Stock price increasing
30/08/2014
 
 
 
0.40
-5.9% Stock price decreasing
30/08/2014
 
35.50
-2.7% Stock price decreasing
08:00:25
 
6.91
-2.7% Stock price decreasing
30/08/2014
 
52.00
-1.9% Stock price decreasing
08:09:44
 
7.19
-1.1% Stock price decreasing
30/08/2014
 
1,090.00
-0.9% Stock price decreasing
08:08:49
 
14.75
-0.8% Stock price decreasing
08:10:37
 
23.55
-0.8% Stock price decreasing
08:00:33
 
143.00
-0.7% Stock price decreasing
08:00:03
 
33.80
-0.6% Stock price decreasing
08:00:20
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2014 08:31:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB1 - 2014-09-01 09:31:51 - 2014-09-01 08:31:51 - 1000 - Website: OKAY