Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.18
-2.3% Stock price decreasing
145
8.15
8.2
14:51:59
 
49.00
0.7% Stock price increasing
0
44.00
52.10
13:53:09
 
0.65
4.8% Stock price increasing
100
0.62
0.65
14:42:37
 
43.69
1.3% Stock price increasing
100
43.70
43.73
14:52:23
 
2.59
-2.4% Stock price decreasing
1,700
2.55
2.58
14:50:22
 
50.09
1.0% Stock price increasing
100
50.09
50.11
14:52:21
 
19.07
1.7% Stock price increasing
2,682
18.75
19.50
13:08:25
 
32.38
0.0% Stock price unchanged
125,000
32.00
32.75
14:15:08
 
32.29
-2.9% Stock price decreasing
100
32.21
32.29
14:52:08
 
0.90
-0.3% Stock price decreasing
100
0.9016
0.9059
14:51:20
 
5.69
3.1% Stock price increasing
100
5.68
5.69
14:52:25
 
128.50
-1.9% Stock price decreasing
0
127.00
135.00
13:50:00
 
6.50
0.0% Stock price unchanged
0
0
0
15/10/2014
 
5.89
0.3% Stock price increasing
100
5.89
5.9
14:52:23
 
4,490.00
1.0% Stock price increasing
100
4,489.50
4,490.50
14:52:04
 
1.40
2.2% Stock price increasing
100
1.4
1.41
14:51:05
 
31.79
-0.1% Stock price decreasing
100
31.79
31.81
14:52:23
 
18.59
5.5% Stock price increasing
10,000
18.00
18.75
13:37:10
 
17.44
0.4% Stock price increasing
100
17.45
17.51
14:51:59
 
70.14
0.0% Stock price increasing
13
70.26
70.29
14:47:51
 
7.99
-0.9% Stock price decreasing
100
7.96
8
14:51:57
 
2.81
3.7% Stock price increasing
100
2.8
2.81
14:51:38
 
28.60
-1.4% Stock price decreasing
0
28.50
29.50
14:00:09
 
0.13
0.0% Stock price unchanged
0
0.12
0.15
05:16:37
 
0.50
2.0% Stock price increasing
200
0.4901
0.5
14:51:39
 
6.05
-0.8% Stock price decreasing
100
6.03
6.05
14:37:55
 
3.24
1.6% Stock price increasing
100
3.22
3.24
14:51:48
 
43.20
-0.7% Stock price decreasing
1,000
42.00
45.00
13:46:24
 
755.50
-0.3% Stock price decreasing
107
755.00
758.00
14:48:41
 
15.25
-0.3% Stock price decreasing
100
15.25
15.28
14:52:26
 
1.83
-0.5% Stock price decreasing
100
1.83
1.85
14:51:33
 
0.74
-2.0% Stock price decreasing
500
0.7357
0.7499
14:51:44
 
167.20
-1.7% Stock price decreasing
610
165.00
175.00
12:29:20
 
88.80
-0.8% Stock price decreasing
4,581
88.75
89.00
14:13:27
 
66.27
0.9% Stock price increasing
100
66.27
66.31
14:52:24
 
26.66
1.2% Stock price increasing
17
26.65
26.79
14:51:09
 
1.65
0.6% Stock price increasing
200
1.64
1.85
08:12:18
 
13.04
0.1% Stock price increasing
100
13.09
13.19
14:52:22
 
43.00
-2.3% Stock price decreasing
10,000
43.00
45.00
14:14:13
 
1,397.50
-0.1% Stock price decreasing
464
1,397.50
1,398.00
14:52:20
 
0.01
0.0% Stock price unchanged
0
0
0
00:10:06
 
36.20
-3.1% Stock price decreasing
36
36.08
36.27
14:49:20
 
373.25
0.4% Stock price increasing
600
373.25
374.25
14:52:14
 
13.81
-0.9% Stock price decreasing
300
13.81
13.90
14:49:41
 
1,858.00
0.9% Stock price increasing
99
1,857.00
1,859.00
14:52:11
 
1,215.00
0.2% Stock price increasing
163
1,180.00
1,220.00
14:39:40
 
13.79
1.6% Stock price increasing
500
13.76
13.78
14:52:24
 
39.43
0.8% Stock price increasing
23
39.48
39.50
14:51:27
 
169.50
0.8% Stock price increasing
100
169.26
169.50
14:52:17
 
51.50
0.0% Stock price unchanged
49
50.70
51.50
14:41:44
 
Page 1 of 3

Gainers/Losers

18.59
5.5% Stock price increasing
13:37:10
 
0.65
4.8% Stock price increasing
14:42:37
 
2.81
3.7% Stock price increasing
14:51:38
 
5.69
3.1% Stock price increasing
14:52:25
 
1.40
2.2% Stock price increasing
14:51:05
 
0.50
2.0% Stock price increasing
14:51:39
 
19.07
1.7% Stock price increasing
13:08:25
 
3.24
1.6% Stock price increasing
14:51:48
 
13.79
1.6% Stock price increasing
14:52:24
 
43.69
1.3% Stock price increasing
14:52:23
 
 
 
36.20
-3.1% Stock price decreasing
14:49:20
 
32.29
-2.9% Stock price decreasing
14:52:08
 
2.59
-2.4% Stock price decreasing
14:50:22
 
8.18
-2.3% Stock price decreasing
14:51:59
 
43.00
-2.3% Stock price decreasing
14:14:13
 
0.74
-2.0% Stock price decreasing
14:51:44
 
128.50
-1.9% Stock price decreasing
13:50:00
 
167.20
-1.7% Stock price decreasing
12:29:20
 
28.60
-1.4% Stock price decreasing
14:00:09
 
13.81
-0.9% Stock price decreasing
14:49:41
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 October 2014 15:07:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB1 - 2014-10-30 16:07:29 - 2014-10-30 15:07:29 - 1000 - Website: OKAY