Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.92
1.5% Stock price increasing
0
7.91
7.92
13:41:03
 
49.00
0.7% Stock price increasing
0
38.38
47.82
13:07:24
 
0.58
0.0% Stock price unchanged
0
0.55
0.62
13:00:01
 
37.24
0.0% Stock price unchanged
0
37.24
37.74
13:41:49
 
2.16
0.0% Stock price unchanged
0
0.216
2.48
13:35:16
 
43.08
0.0% Stock price unchanged
0
37.23
50.30
11:46:12
 
17.75
0.0% Stock price unchanged
4,873
17.50
18.00
12:31:30
 
31.75
-1.6% Stock price decreasing
3,191
31.75
32.75
13:06:29
 
30.65
0.0% Stock price unchanged
0
28.20
31.64
13:00:49
 
1.05
0.0% Stock price unchanged
0
0.98
1.07
13:00:01
 
5.61
0.0% Stock price unchanged
0
5.6
5.81
13:41:31
 
135.50
0.0% Stock price unchanged
600
132.00
139.00
11:16:09
 
6.50
0.0% Stock price unchanged
0
0
0
15/10/2014
 
5.44
0.0% Stock price unchanged
0
5.43
5.45
13:42:54
 
4,154.00
-0.8% Stock price decreasing
0
4,153.50
4,155.00
13:42:49
 
1.32
0.0% Stock price unchanged
0
1.22
1.45
12:54:11
 
30.63
0.0% Stock price unchanged
0
20.00
32.64
13:42:57
 
18.25
-0.7% Stock price decreasing
23,528
17.50
18.75
11:37:59
 
15.95
0.0% Stock price unchanged
0
15.80
16.21
13:00:01
 
65.55
1.1% Stock price increasing
0
65.54
65.58
13:41:26
 
7.81
0.0% Stock price unchanged
0
0.01
17.00
13:27:36
 
2.48
0.0% Stock price unchanged
0
2.41
2.51
13:25:00
 
28.95
-0.2% Stock price decreasing
14,000
28.50
29.50
11:29:45
 
0.15
0.0% Stock price unchanged
0
0.11
0.15
11:15:49
 
0.37
0.0% Stock price unchanged
0
0.3605
0.418
13:30:57
 
5.80
0.0% Stock price unchanged
0
5.32
6.03
13:00:01
 
2.92
0.0% Stock price unchanged
0
2.9
3.8
13:12:46
 
44.00
-1.1% Stock price decreasing
7,662
44.00
45.00
10:30:43
 
724.04
-0.3% Stock price decreasing
0
722.50
727.50
13:40:12
 
14.49
0.0% Stock price unchanged
0
13.50
15.00
13:14:19
 
1.89
0.0% Stock price unchanged
0
1.7
1.89
13:00:01
 
1.32
0.0% Stock price unchanged
0
1.3
1.5
13:00:01
 
169.00
1.5% Stock price increasing
1,000
163.00
170.00
09:41:41
 
84.75
5.9% Stock price increasing
100
84.00
84.75
12:04:58
 
61.62
0.0% Stock price unchanged
0
50.00
71.50
13:14:14
 
26.44
-0.2% Stock price decreasing
4
26.35
26.40
13:22:34
 
1.50
0.0% Stock price unchanged
0
1.5200
1.8500
07:59:09
 
12.19
0.0% Stock price unchanged
0
10.11
12.98
13:00:01
 
42.60
7.2% Stock price increasing
3,100
41.00
43.00
13:41:59
 
1,335.00
-1.4% Stock price decreasing
0
1,335.00
1,335.50
13:42:46
 
0.01
0.0% Stock price unchanged
0
 
 
16/10/2014
 
35.14
0.7% Stock price increasing
0
35.03
35.14
13:40:29
 
328.25
-3.4% Stock price decreasing
1
328.50
329.75
13:42:13
 
12.54
0.0% Stock price unchanged
0
11.76
15.00
13:00:01
 
1,798.00
0.3% Stock price increasing
0
1,798.00
1,802.00
13:42:49
 
1,086.00
0.1% Stock price increasing
110
1,080.00
1,120.00
13:29:58
 
12.78
0.0% Stock price unchanged
0
12.07
13.13
13:14:52
 
35.87
-0.2% Stock price decreasing
0
35.85
35.93
13:42:28
 
152.36
0.0% Stock price unchanged
0
137.51
2,000.00
12:00:05
 
52.00
0.0% Stock price unchanged
0
48.01
51.00
08:42:19
 
Page 1 of 3

Gainers/Losers

42.60
7.2% Stock price increasing
13:41:59
 
84.75
5.9% Stock price increasing
12:04:58
 
7.92
1.5% Stock price increasing
13:41:03
 
169.00
1.5% Stock price increasing
09:41:41
 
65.55
1.1% Stock price increasing
13:41:26
 
35.14
0.7% Stock price increasing
13:40:29
 
49.00
0.7% Stock price increasing
13:07:24
 
1,798.00
0.3% Stock price increasing
13:42:49
 
1,086.00
0.1% Stock price increasing
13:29:58
 
0.58
0.0% Stock price unchanged
13:00:01
 
 
 
328.25
-3.4% Stock price decreasing
13:42:13
 
31.75
-1.6% Stock price decreasing
13:06:29
 
1,335.00
-1.4% Stock price decreasing
13:42:46
 
44.00
-1.1% Stock price decreasing
10:30:43
 
4,154.00
-0.8% Stock price decreasing
13:42:49
 
18.25
-0.7% Stock price decreasing
11:37:59
 
724.04
-0.3% Stock price decreasing
13:40:12
 
26.44
-0.2% Stock price decreasing
13:22:34
 
28.95
-0.2% Stock price decreasing
11:29:45
 
35.87
-0.2% Stock price decreasing
13:42:28
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 October 2014 13:57:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB5 - 2014-10-20 14:57:59 - 2014-10-20 13:57:59 - 1000 - Website: OKAY