Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.78
0.0% Stock price unchanged
97
0
0
18/10/2017
 
33.18
0.0% Stock price unchanged
41,247
0
0
18/10/2017
 
51.09
0.0% Stock price unchanged
71,884
0
0
18/10/2017
 
38.00
0.0% Stock price unchanged
8,240
0
0
17/10/2017
 
58.30
0.0% Stock price unchanged
2,594
0
0
17/10/2017
 
16.25
0.0% Stock price unchanged
37,182
0
0
18/10/2017
 
14.67
0.0% Stock price unchanged
100
0
0
17/10/2017
 
345.00
0.0% Stock price unchanged
5,000
0
0
09/10/2017
 
5,177.99
0.0% Stock price unchanged
1,246
0
0
18/10/2017
 
2.05
0.0% Stock price unchanged
109
0
0
17/10/2017
 
66.00
0.0% Stock price unchanged
8,000
0
0
17/10/2017
 
2.83
0.0% Stock price unchanged
526
0
0
17/10/2017
 
78.50
0.0% Stock price unchanged
5
0
0
04/10/2017
 
2.05
0.0% Stock price unchanged
100
0
0
04/10/2017
 
2.51
0.0% Stock price unchanged
300
0
0
18/10/2017
 
10.88
0.0% Stock price unchanged
25,000
0
0
05/10/2017
 
0.150
0.0% Stock price unchanged
119
0
0
18/10/2017
 
18.47
0.0% Stock price unchanged
44,906
0
0
18/10/2017
 
2,114.00
0.0% Stock price unchanged
79
0
0
18/10/2017
 
6.06
0.0% Stock price unchanged
100
0
0
03/10/2017
 
1.81
0.0% Stock price unchanged
188
0
0
17/10/2017
 
632.00
0.0% Stock price unchanged
1,000
0
0
03/10/2017
 
71.00
0.0% Stock price unchanged
3,245
0
0
12/10/2017
 
7.65
0.0% Stock price unchanged
224,171
0
0
18/10/2017
 
25.76
0.0% Stock price unchanged
18
0
0
10/10/2017
 
5,010.00
0.0% Stock price unchanged
1
0
0
29/09/2017
 
24.21
0.0% Stock price unchanged
12,119
0
0
03/10/2017
 
1,533.50
0.0% Stock price unchanged
6,425
0
0
18/10/2017
 
84.60
0.0% Stock price unchanged
6
0
0
04/10/2017
 
96.87
0.0% Stock price unchanged
100
0
0
18/10/2017
 
1,155.00
0.0% Stock price unchanged
140
0
0
13/10/2017
 
4,450.00
0.0% Stock price unchanged
233
0
0
18/10/2017
 
2.70
0.0% Stock price unchanged
2,500
0
0
17/10/2017
 
117.85
0.0% Stock price unchanged
302
0
0
18/10/2017
 
140.46
0.0% Stock price unchanged
17,415
0
0
18/10/2017
 
69.21
0.0% Stock price unchanged
12
0
0
29/09/2017
 
6.66
0.0% Stock price unchanged
100
0
0
16/10/2017
 
53.31
0.0% Stock price unchanged
10
0
0
18/10/2017
 
7.63
0.0% Stock price unchanged
250,000
0
0
13/10/2017
 
37.51
0.0% Stock price unchanged
50
0
0
18/10/2017
 
9.16
0.0% Stock price unchanged
120
0
0
18/10/2017
 
1.42
0.0% Stock price unchanged
340
0
0
18/10/2017
 
8.97
0.0% Stock price unchanged
5
0
0
18/10/2017
 
4.01
0.0% Stock price unchanged
100
0
0
18/10/2017
 
84.51
0.0% Stock price unchanged
3,200
0
0
18/10/2017
 
0.922
0.0% Stock price unchanged
109,816
0
0
02/10/2017
 
11.15
0.0% Stock price unchanged
1,038,753
0
0
14/10/2017
 
3,730.73
0.0% Stock price unchanged
50,000
0
0
18/10/2017
 
26.38
0.0% Stock price unchanged
27,130
0
0
02/10/2017
 
19.67
0.0% Stock price unchanged
94,922
0
0
18/10/2017
 
Page 1 of 2

Gainers/Losers

8.78
0.0% Stock price unchanged
18/10/2017
 
33.18
0.0% Stock price unchanged
18/10/2017
 
51.09
0.0% Stock price unchanged
18/10/2017
 
38.00
0.0% Stock price unchanged
17/10/2017
 
58.30
0.0% Stock price unchanged
17/10/2017
 
16.25
0.0% Stock price unchanged
18/10/2017
 
14.67
0.0% Stock price unchanged
17/10/2017
 
345.00
0.0% Stock price unchanged
09/10/2017
 
5,177.99
0.0% Stock price unchanged
18/10/2017
 
2.05
0.0% Stock price unchanged
17/10/2017
 
 
 
8.78
0.0% Stock price unchanged
18/10/2017
 
33.18
0.0% Stock price unchanged
18/10/2017
 
51.09
0.0% Stock price unchanged
18/10/2017
 
38.00
0.0% Stock price unchanged
17/10/2017
 
58.30
0.0% Stock price unchanged
17/10/2017
 
16.25
0.0% Stock price unchanged
18/10/2017
 
14.67
0.0% Stock price unchanged
17/10/2017
 
345.00
0.0% Stock price unchanged
09/10/2017
 
5,177.99
0.0% Stock price unchanged
18/10/2017
 
2.05
0.0% Stock price unchanged
17/10/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2017 04:41:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB1 - 2017-10-19 05:41:02 - 2017-10-19 04:41:02 - 1000 - Website: OKAY