Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.14
-2.5% Stock price decreasing
306
12.14
12.19
14:17:07
 
36.63
0.8% Stock price increasing
0
33.50
39.00
05:13:04
 
1.37
0.0% Stock price unchanged
0
1.35
1.37
13:17:22
 
24.04
0.0% Stock price unchanged
0
24.05
24.32
14:13:23
 
4.33
0.0% Stock price unchanged
0
4
4.65
13:16:18
 
46.77
0.0% Stock price unchanged
0
44.44
50.00
14:04:06
 
19.00
0.0% Stock price unchanged
5,151
18.75
19.25
10:25:32
 
33.50
-0.7% Stock price decreasing
750
33.50
34.00
12:45:24
 
18.36
0.0% Stock price unchanged
0
14.69
22.03
13:35:15
 
1.62
0.0% Stock price unchanged
0
1.62
1.72
13:55:30
 
1.85
0.0% Stock price unchanged
0
1.7
2.15
09:00:01
 
151.00
-2.0% Stock price decreasing
1,300
150.00
158.00
13:30:50
 
6.50
0.0% Stock price unchanged
0
0
0
05:01:34
 
7.50
0.0% Stock price unchanged
0
7.62
7.75
14:10:22
 
4,207.50
4.1% Stock price increasing
302
4,207.00
4,208.00
14:17:18
 
2.94
0.0% Stock price unchanged
0
2.91
2.96
13:54:51
 
27.53
0.0% Stock price unchanged
0
27.55
29.05
14:13:23
 
14.48
-4.3% Stock price decreasing
3,000
14.25
14.50
10:14:10
 
7.86
-4.0% Stock price decreasing
200
7.85
7.87
14:16:42
 
8.66
0.0% Stock price unchanged
0
7.92
10.00
13:00:01
 
62.45
0.6% Stock price increasing
34
62.38
62.57
14:15:20
 
 
0.0% Stock price unchanged
0
 
 
05:15:26
 
7.55
0.0% Stock price unchanged
0
7.06
8.55
13:00:01
 
2.08
0.0% Stock price unchanged
0
2
2.15
09:00:01
 
37.95
1.2% Stock price increasing
6,442
36.00
39.00
13:08:55
 
5.05
0.0% Stock price unchanged
0
5.01
5.25
14:04:40
 
0.11
0.0% Stock price unchanged
0
0.11
0
10:30:00
 
0.63
0.0% Stock price unchanged
0
0.58
0.65
13:56:40
 
6.72
0.0% Stock price unchanged
0
6.64
6.8
13:00:01
 
4.02
0.0% Stock price unchanged
0
3.9
4.16
13:27:44
 
5.74
2.0% Stock price increasing
10,232
5.25
6
08:03:30
 
661.50
0.4% Stock price increasing
226
661.00
663.50
14:15:16
 
13.21
0.0% Stock price unchanged
0
13.09
13.95
13:59:50
 
1.96
0.0% Stock price unchanged
0
1.95
2.07
13:00:01
 
1.35
0.0% Stock price unchanged
0
1.31
1.43
13:47:41
 
172.40
-2.0% Stock price decreasing
0
175.00
180.00
09:40:50
 
120.00
0.0% Stock price unchanged
2,000
120.00
121.00
14:16:30
 
62.02
0.0% Stock price unchanged
0
57.06
63.99
13:54:35
 
13.82
1.5% Stock price increasing
70
13.83
13.97
14:16:32
 
11.50
0.0% Stock price unchanged
0
11.22
12.23
13:27:52
 
64.70
2.7% Stock price increasing
6,000
64.00
65.00
13:40:08
 
1,656.00
0.8% Stock price increasing
100
1,655.50
1,656.50
14:17:18
 
0.01
0.0% Stock price unchanged
0
0
0
01:10:07
 
34.10
0.7% Stock price increasing
19
34.01
34.10
14:17:16
 
363.00
5.5% Stock price increasing
247
363.00
364.75
14:16:59
 
12.01
0.0% Stock price unchanged
0
11.51
14.44
13:00:50
 
43.49
0.0% Stock price unchanged
0
 
 
05:15:29
 
1,559.20
0.9% Stock price increasing
96
1,559.00
1,561.00
14:17:17
 
802.50
-1.2% Stock price decreasing
20
800.00
825.00
12:10:17
 
Page 1 of 3

Gainers/Losers

363.00
5.5% Stock price increasing
14:16:59
 
4,207.50
4.1% Stock price increasing
14:17:18
 
64.70
2.7% Stock price increasing
13:40:08
 
5.74
2.0% Stock price increasing
08:03:30
 
13.82
1.5% Stock price increasing
14:16:32
 
37.95
1.2% Stock price increasing
13:08:55
 
1,559.20
0.9% Stock price increasing
14:17:17
 
36.63
0.8% Stock price increasing
05:13:04
 
1,656.00
0.8% Stock price increasing
14:17:18
 
34.10
0.7% Stock price increasing
14:17:16
 
 
 
14.48
-4.3% Stock price decreasing
10:14:10
 
7.86
-4.0% Stock price decreasing
14:16:42
 
12.14
-2.5% Stock price decreasing
14:17:07
 
172.40
-2.0% Stock price decreasing
09:40:50
 
151.00
-2.0% Stock price decreasing
13:30:50
 
802.50
-1.2% Stock price decreasing
12:10:17
 
33.50
-0.7% Stock price decreasing
12:45:24
 
1.37
0.0% Stock price unchanged
13:17:22
 
24.04
0.0% Stock price unchanged
14:13:23
 
4.33
0.0% Stock price unchanged
13:16:18
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 14:32:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB2 - 2014-04-24 15:32:32 - 2014-04-24 14:32:32 - 1000 - Website: OKAY