Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.61
-0.4% Stock price decreasing
32
11.61
11.64
17:00:00
 
36.63
0.8% Stock price increasing
0
32.78
34.80
17:00:00
 
1.29
0.8% Stock price increasing
100
1.29
1.3
19:14:59
 
22.72
0.0% Stock price increasing
100
22.72
22.76
19:15:05
 
4.14
1.0% Stock price increasing
100
4.11
4.14
19:15:03
 
44.40
-1.4% Stock price decreasing
100
44.39
44.41
19:15:23
 
19.23
-2.7% Stock price decreasing
10,271
0
0
18:15:02
 
33.58
-0.5% Stock price decreasing
1,446
0
0
18:15:02
 
17.84
0.5% Stock price increasing
174
17.84
17.90
19:15:23
 
1.58
-1.3% Stock price decreasing
100
1.58
1.59
19:14:53
 
1.84
1.1% Stock price increasing
100
1.84
1.85
19:15:08
 
152.00
-1.3% Stock price decreasing
1,600
0
0
18:15:02
 
6.50
0.0% Stock price unchanged
0
0
0
18:15:02
 
7.21
1.6% Stock price increasing
100
7.21
7.22
19:15:25
 
3,781.50
0.6% Stock price increasing
400
3,735.00
3,795.00
18:15:01
 
2.75
4.6% Stock price increasing
100
2.75
2.76
19:15:25
 
26.25
-0.8% Stock price decreasing
100
26.22
26.26
19:15:23
 
15.24
3.3% Stock price increasing
2,000
0
0
18:15:02
 
7.18
0.7% Stock price increasing
0
7.17
7.18
17:00:00
 
7.39
-0.1% Stock price decreasing
100
7.37
7.39
19:15:18
 
60.00
1.3% Stock price increasing
22
59.80
60.02
17:00:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:11
 
7.45
5.2% Stock price increasing
100
7.41
7.44
19:14:35
 
2.04
0.6% Stock price increasing
100
2.04
2.05
19:12:39
 
37.95
1.2% Stock price increasing
0
0
0
18:15:01
 
4.65
-2.3% Stock price decreasing
200
4.65
4.66
19:15:09
 
0.11
0.0% Stock price unchanged
0
0.11
0
15:30:00
 
0.60
-4.8% Stock price decreasing
1,000
0.591
0.5998
19:07:08
 
6.52
-1.1% Stock price decreasing
100
6.52
6.55
19:08:38
 
3.69
1.9% Stock price increasing
100
3.69
3.7
19:15:21
 
5.15
-4.2% Stock price decreasing
0
0
0
18:15:02
 
657.00
-1.6% Stock price decreasing
5,000
0
0
18:15:01
 
12.77
-0.5% Stock price decreasing
100
12.75
12.78
19:15:23
 
1.90
-3.1% Stock price decreasing
100
1.9
1.91
19:14:54
 
1.28
-0.5% Stock price decreasing
700
1.28
1.29
19:14:03
 
172.40
-3.4% Stock price decreasing
300
0
0
18:15:02
 
120.00
2.6% Stock price increasing
2,200
0
135.00
18:15:01
 
57.52
-0.3% Stock price decreasing
100
57.50
57.53
19:15:24
 
14.00
-0.5% Stock price decreasing
22
13.90
14.00
16:35:00
 
10.84
2.3% Stock price increasing
100
10.81
10.85
19:15:18
 
57.00
-1.7% Stock price decreasing
10,000
0
0
18:15:02
 
1,553.50
-0.6% Stock price decreasing
43,977
1,549.00
1,585.00
18:15:01
 
0.01
-4.8% Stock price decreasing
75,420
0
0
18:49:29
 
34.18
0.8% Stock price increasing
4
34.18
34.20
17:00:00
 
219.86
0.3% Stock price increasing
10,000
185.00
291.00
18:15:02
 
12.40
1.1% Stock price increasing
100
12.37
12.51
19:14:35
 
43.49
0.0% Stock price unchanged
0
0
0
13:38:51
 
1,496.00
-0.5% Stock price decreasing
85,261
1,475.00
1,650.00
18:15:01
 
800.00
0.0% Stock price unchanged
12,500
0
0
18:15:02
 
Page 1 of 3

Gainers/Losers

7.45
5.2% Stock price increasing
19:14:35
 
2.75
4.6% Stock price increasing
19:15:25
 
15.24
3.3% Stock price increasing
18:15:02
 
120.00
2.6% Stock price increasing
18:15:01
 
10.84
2.3% Stock price increasing
19:15:18
 
3.69
1.9% Stock price increasing
19:15:21
 
7.21
1.6% Stock price increasing
19:15:25
 
60.00
1.3% Stock price increasing
17:00:00
 
37.95
1.2% Stock price increasing
18:15:01
 
12.40
1.1% Stock price increasing
19:14:35
 
 
 
0.60
-4.8% Stock price decreasing
19:07:08
 
0.01
-4.8% Stock price decreasing
18:49:29
 
5.15
-4.2% Stock price decreasing
18:15:02
 
172.40
-3.4% Stock price decreasing
18:15:02
 
1.90
-3.1% Stock price decreasing
19:14:54
 
19.23
-2.7% Stock price decreasing
18:15:02
 
4.65
-2.3% Stock price decreasing
19:15:09
 
57.00
-1.7% Stock price decreasing
18:15:02
 
657.00
-1.6% Stock price decreasing
18:15:01
 
44.40
-1.4% Stock price decreasing
19:15:23
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 April 2014 19:30:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-17 20:30:26 - 2014-04-17 19:30:26 - 1000 - Website: OKAY