Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.87
0.8% Stock price increasing
8
13.82
13.92
17:00:00
 
61.89
0.0% Stock price unchanged
0
54.71
56.99
16:59:59
 
2.87
0.7% Stock price increasing
115
2.58
2.92
21:42:56
 
38.50
-2.8% Stock price decreasing
106
37.87
38.80
22:03:26
 
1.22
5.2% Stock price increasing
100
1.16
1.23
21:30:00
 
62.91
-0.3% Stock price decreasing
29,542
62.21
65.60
21:51:12
 
26.90
6.5% Stock price increasing
200,000
0
0
18:15:01
 
57.25
2.2% Stock price increasing
12,500
0
0
18:15:01
 
60.91
-6.3% Stock price decreasing
27,333
0
66.43
22:00:02
 
2.29
-1.3% Stock price decreasing
4,349
2.28
2.5
21:51:31
 
14.89
-0.1% Stock price decreasing
121
14.50
15.37
22:00:02
 
200.00
-2.0% Stock price decreasing
6,959
0
0
18:15:01
 
7.57
0.3% Stock price increasing
174,442
7.55
7.57
21:40:58
 
4,224.31
2.6% Stock price increasing
43,852
4,235.00
4,300.00
18:15:00
 
1.13
0.0% Stock price unchanged
207
1.13
1.34
21:30:00
 
21.15
0.0% Stock price unchanged
0
0
0
18:15:01
 
6.23
-2.7% Stock price decreasing
30,176
5.78
6.5
21:32:00
 
89.88
-1.2% Stock price decreasing
20
89.78
90.86
17:00:00
 
9.00
-0.2% Stock price decreasing
106
0
10.10
21:30:00
 
3.68
-2.4% Stock price decreasing
100
3.65
3.99
21:30:00
 
19.55
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
0.09
0.0% Stock price unchanged
0
0.07
0.09
16:59:59
 
4.13
-3.8% Stock price decreasing
100
3.88
4.52
21:30:00
 
4.91
-2.6% Stock price decreasing
20,149
4.86
4.94
21:30:00
 
60.00
0.0% Stock price unchanged
0
0
0
18:15:00
 
954.50
0.9% Stock price increasing
725
0
0
18:15:01
 
26.62
-0.7% Stock price decreasing
31,960
25.50
29.32
21:33:08
 
0.46
9.7% Stock price increasing
400
0.4610
0.6300
21:30:00
 
2.02
-2.4% Stock price decreasing
100
1
2.29
21:30:14
 
300.00
1.7% Stock price increasing
1,000
0.0000
0.0000
18:15:01
 
51.13
2.8% Stock price increasing
10,000
0
0
18:15:00
 
74.46
-0.7% Stock price decreasing
100
74.24
74.59
21:42:02
 
36.92
1.7% Stock price increasing
168
36.92
37.05
16:59:59
 
108.00
1.5% Stock price increasing
5
101.31
107.98
16:59:59
 
22.30
-2.5% Stock price decreasing
6,622
21.18
35.00
21:38:11
 
31.50
1.6% Stock price increasing
10,000
0
0
18:15:01
 
1,338.50
1.4% Stock price increasing
2,500
1,331.00
1,350.00
18:15:00
 
0.01
0.0% Stock price unchanged
15,000
 
 
19:40:29
 
60.83
-1.9% Stock price decreasing
23
60.82
60.85
17:00:00
 
570.90
-0.5% Stock price decreasing
5,600
360.00
605.00
18:15:01
 
32.97
-4.4% Stock price decreasing
1,849
13.00
38.15
21:30:00
 
2,343.00
0.9% Stock price increasing
100
2,210.00
0
18:15:00
 
1,790.00
-0.3% Stock price decreasing
300
0.0000
0.0000
18:15:01
 
8.56
-5.0% Stock price decreasing
56,541
8.51
8.95
21:35:02
 
57.92
2.4% Stock price increasing
10
57.92
58.22
17:00:00
 
164.25
-2.1% Stock price decreasing
9,133
163.07
168.61
21:33:08
 
72.00
0.0% Stock price unchanged
0
69.10
77.00
16:59:59
 
0.42
0.0% Stock price decreasing
1,000
 
 
20:52:03
 
3.16
0.6% Stock price increasing
100
2.9000
4.2800
21:47:11
 
87.74
-2.0% Stock price decreasing
20,075
85.50
109.00
22:03:26
 
Page 1 of 2

Gainers/Losers

0.46
9.7% Stock price increasing
21:30:00
 
26.90
6.5% Stock price increasing
18:15:01
 
1.22
5.2% Stock price increasing
21:30:00
 
51.13
2.8% Stock price increasing
18:15:00
 
4,224.31
2.6% Stock price increasing
18:15:00
 
57.92
2.4% Stock price increasing
17:00:00
 
57.25
2.2% Stock price increasing
18:15:01
 
36.92
1.7% Stock price increasing
16:59:59
 
300.00
1.7% Stock price increasing
18:15:01
 
31.50
1.6% Stock price increasing
18:15:01
 
 
 
60.91
-6.3% Stock price decreasing
22:00:02
 
8.56
-5.0% Stock price decreasing
21:35:02
 
32.97
-4.4% Stock price decreasing
21:30:00
 
4.13
-3.8% Stock price decreasing
21:30:00
 
38.50
-2.8% Stock price decreasing
22:03:26
 
6.23
-2.7% Stock price decreasing
21:32:00
 
4.91
-2.6% Stock price decreasing
21:30:00
 
22.30
-2.5% Stock price decreasing
21:38:11
 
2.02
-2.4% Stock price decreasing
21:30:14
 
3.68
-2.4% Stock price decreasing
21:30:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 September 2015 22:22:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB6 - 2015-09-03 23:22:39 - 2015-09-03 22:22:39 - 1000 - Website: OKAY