Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
30/09/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
30/09/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
30/09/2016
 
11.86
1.8% Stock price increasing
6
11.86
11.87
30/09/2016
 
57.00
0.0% Stock price unchanged
0
55.20
57.30
30/09/2016
 
1.60
0.0% Stock price increasing
500
1.44
1.98
01:10:00
 
27.26
2.3% Stock price increasing
45,410
23.19
27.50
01:10:00
 
47.03
0.7% Stock price increasing
82,436
22.33
0
01:10:00
 
19.67
-1.7% Stock price decreasing
7,600
0
0
30/09/2016
 
47.77
-0.5% Stock price decreasing
12,309
0
0
30/09/2016
 
24.51
1.9% Stock price increasing
51,140
20.19
26.48
01:10:00
 
3.19
1.9% Stock price increasing
23,726
2.99
3.4
01:10:00
 
7.40
4.7% Stock price increasing
88,696
7.02
7.45
01:10:00
 
276.99
1.8% Stock price increasing
1,500
0
0
30/09/2016
 
13.69
-0.2% Stock price decreasing
354,623
12.00
13.89
01:10:00
 
4,990.24
-0.7% Stock price decreasing
440
4,940.00
5,060.00
30/09/2016
 
2.13
2.9% Stock price increasing
28,598
1.61
2.75
01:10:00
 
36.45
-2.8% Stock price decreasing
3,000
0
0
30/09/2016
 
2.70
-1.1% Stock price decreasing
1,000
2.64
2.8
01:10:00
 
90.50
1.1% Stock price increasing
139
88.81
90.50
30/09/2016
 
3.13
1.0% Stock price increasing
100
0
0
01:10:00
 
1.09
-2.7% Stock price decreasing
31,177
1.06
1.19
01:10:00
 
19.55
0.0% Stock price unchanged
0
0
0
30/09/2016
 
0.35
0.0% Stock price unchanged
0
0.15
0.35
30/09/2016
 
1.65
1.9% Stock price increasing
100
1.14
2.65
01:10:00
 
6.50
3.2% Stock price increasing
140,252
0
0
01:10:00
 
142.11
-1.0% Stock price decreasing
3,000
0
0
30/09/2016
 
1,375.24
-0.2% Stock price decreasing
15,000
1,300.00
0
30/09/2016
 
24.97
4.5% Stock price increasing
300
25.60
25.78
01:10:00
 
1.39
3.7% Stock price increasing
124,850
1.3
0
01:10:00
 
485.14
-0.5% Stock price decreasing
4,000
0
0
30/09/2016
 
36.61
1.0% Stock price increasing
1,365
27.00
0
30/09/2016
 
20.15
-3.7% Stock price decreasing
349,197
20.05
20.30
01:10:00
 
18.52
-1.5% Stock price decreasing
10
18.52
18.55
30/09/2016
 
100.50
0.5% Stock price increasing
1
100.24
103.81
30/09/2016
 
12.40
2.9% Stock price increasing
3,784
8.12
15.45
01:10:00
 
62.31
-2.6% Stock price decreasing
63,913
0
0
30/09/2016
 
1,640.77
-0.4% Stock price decreasing
22
1,628.50
1,650.00
30/09/2016
 
0.00
5.9% Stock price increasing
30,800
0
0
01:10:01
 
60.10
-0.8% Stock price decreasing
7
60.10
60.49
30/09/2016
 
834.86
0.7% Stock price increasing
1,566
770.00
860.00
30/09/2016
 
54.43
-0.2% Stock price decreasing
21,248
52.16
0
01:10:00
 
2,017.78
-1.5% Stock price decreasing
1,983
0
2,289.00
30/09/2016
 
1,815.00
0.4% Stock price increasing
110
0
0
30/09/2016
 
1.56
3.3% Stock price increasing
23,858
1.51
1.75
01:10:00
 
62.49
0.6% Stock price increasing
100
62.49
62.51
30/09/2016
 
121.48
-1.2% Stock price decreasing
60,496
120.28
123.10
01:10:00
 
71.97
-0.5% Stock price decreasing
10
71.00
71.98
30/09/2016
 
0.13
-1.9% Stock price decreasing
2,500
0
0
01:10:11
 
7.49
0.8% Stock price increasing
31,137
5.1900
306.00
01:10:00
 
Page 1 of 2

Gainers/Losers

0.00
5.9% Stock price increasing
01:10:01
 
7.40
4.7% Stock price increasing
01:10:00
 
24.97
4.5% Stock price increasing
01:10:00
 
1.39
3.7% Stock price increasing
01:10:00
 
1.56
3.3% Stock price increasing
01:10:00
 
6.50
3.2% Stock price increasing
01:10:00
 
2.13
2.9% Stock price increasing
01:10:00
 
12.40
2.9% Stock price increasing
01:10:00
 
27.26
2.3% Stock price increasing
01:10:00
 
3.19
1.9% Stock price increasing
01:10:00
 
 
 
20.15
-3.7% Stock price decreasing
01:10:00
 
36.45
-2.8% Stock price decreasing
30/09/2016
 
1.09
-2.7% Stock price decreasing
01:10:00
 
62.31
-2.6% Stock price decreasing
30/09/2016
 
0.13
-1.9% Stock price decreasing
01:10:11
 
19.67
-1.7% Stock price decreasing
30/09/2016
 
2,017.78
-1.5% Stock price decreasing
30/09/2016
 
18.52
-1.5% Stock price decreasing
30/09/2016
 
121.48
-1.2% Stock price decreasing
01:10:00
 
2.70
-1.1% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 October 2016 11:21:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB5 - 2016-10-01 12:21:46 - 2016-10-01 11:21:46 - 1000 - Website: OKAY