Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.93
-0.9% Stock price decreasing
115
8.92
8.96
22/08/2014
 
38.38
0.8% Stock price increasing
0
39.10
45.14
22/08/2014
 
0.91
0.8% Stock price increasing
2,900
0
0
01:10:00
 
37.74
0.5% Stock price increasing
16,174
 
 
01:10:00
 
3.50
-1.1% Stock price decreasing
6,300
0
0
01:10:00
 
43.24
0.2% Stock price increasing
13,410
0
0
01:10:00
 
22.50
-1.1% Stock price decreasing
1,112
0
0
22/08/2014
 
33.60
-1.2% Stock price decreasing
15,000
0
0
22/08/2014
 
20.71
1.5% Stock price increasing
5,375
0
0
01:10:00
 
1.83
2.2% Stock price increasing
8,304
 
 
01:10:00
 
5.87
8.5% Stock price increasing
250
0
0
01:10:00
 
148.00
2.8% Stock price increasing
3,500
0
0
22/08/2014
 
6.50
0.0% Stock price unchanged
0
0
0
22/08/2014
 
5.91
0.2% Stock price increasing
286,474
0
0
01:10:00
 
4,418.00
0.1% Stock price increasing
948
4,110.00
4,450.00
22/08/2014
 
1.50
-0.3% Stock price decreasing
200
0
0
01:10:00
 
18.47
-0.4% Stock price decreasing
17,217
0
0
01:10:00
 
13.50
0.0% Stock price unchanged
0
0
0
22/08/2014
 
7.40
0.0% Stock price unchanged
0
0
0
31/07/2014
 
13.82
2.7% Stock price increasing
11,040
0
0
01:10:00
 
67.00
-1.8% Stock price decreasing
34
66.71
67.00
22/08/2014
 
7.10
1.3% Stock price increasing
300
0
0
01:10:00
 
2.34
3.1% Stock price increasing
300
0
0
01:10:00
 
35.65
0.4% Stock price increasing
1,458
0
0
22/08/2014
 
 
0.0% Stock price unchanged
0
 
 
19/08/2014
 
0.16
0.0% Stock price unchanged
0
0.1
0.16
22/08/2014
 
0.42
3.7% Stock price increasing
100
0
0
01:10:00
 
5.95
0.7% Stock price increasing
794
0
0
01:10:00
 
2.70
-1.5% Stock price decreasing
12,060
0
0
01:10:00
 
61.95
0.7% Stock price increasing
6,196
0
0
22/08/2014
 
719.00
-0.6% Stock price decreasing
3,954
0
0
22/08/2014
 
14.80
1.6% Stock price increasing
16,267
0
0
01:10:00
 
1.86
0.0% Stock price unchanged
737
0
0
01:10:00
 
1.53
1.3% Stock price increasing
6,580
0
0
01:10:00
 
165.00
2.2% Stock price increasing
25,000
0
0
22/08/2014
 
89.50
0.6% Stock price increasing
10,000
85.00
0
22/08/2014
 
63.72
0.7% Stock price increasing
102
0
0
01:10:00
 
13.10
-0.3% Stock price decreasing
71
13.10
13.49
22/08/2014
 
1.76
0.0% Stock price unchanged
0
1.78
2
22/08/2014
 
15.19
-3.7% Stock price decreasing
1,244
0
0
01:10:00
 
54.00
5.9% Stock price increasing
35,000
0
0
22/08/2014
 
1,429.50
-0.3% Stock price decreasing
300
1,420.00
1,445.00
22/08/2014
 
0.01
0.0% Stock price unchanged
3,000
0
0
01:10:07
 
34.95
0.4% Stock price increasing
22
34.80
34.95
22/08/2014
 
451.10
0.8% Stock price increasing
1,200
300.00
500.00
22/08/2014
 
13.00
0.7% Stock price increasing
2,299
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
19/08/2014
 
1,745.00
0.2% Stock price increasing
23,856
1,200.00
1,825.00
22/08/2014
 
1,037.00
1.7% Stock price increasing
2
0
0
22/08/2014
 
Page 1 of 3

Gainers/Losers

5.87
8.5% Stock price increasing
01:10:00
 
54.00
5.9% Stock price increasing
22/08/2014
 
0.42
3.7% Stock price increasing
01:10:00
 
2.34
3.1% Stock price increasing
01:10:00
 
148.00
2.8% Stock price increasing
22/08/2014
 
13.82
2.7% Stock price increasing
01:10:00
 
1.83
2.2% Stock price increasing
01:10:00
 
165.00
2.2% Stock price increasing
22/08/2014
 
1,037.00
1.7% Stock price increasing
22/08/2014
 
14.80
1.6% Stock price increasing
01:10:00
 
 
 
15.19
-3.7% Stock price decreasing
01:10:00
 
67.00
-1.8% Stock price decreasing
22/08/2014
 
2.70
-1.5% Stock price decreasing
01:10:00
 
33.60
-1.2% Stock price decreasing
22/08/2014
 
3.50
-1.1% Stock price decreasing
01:10:00
 
22.50
-1.1% Stock price decreasing
22/08/2014
 
8.93
-0.9% Stock price decreasing
22/08/2014
 
719.00
-0.6% Stock price decreasing
22/08/2014
 
18.47
-0.4% Stock price decreasing
01:10:00
 
1,429.50
-0.3% Stock price decreasing
22/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 August 2014 14:23:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB1 - 2014-08-23 15:23:20 - 2014-08-23 14:23:20 - 1000 - Website: OKAY