Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.14
7.3% Stock price increasing
754
11.14
11.20
14:59:28
 
61.80
0.0% Stock price unchanged
0
50.21
0
14:53:37
 
0.48
2.0% Stock price increasing
300
0.46
0.4799
15:05:29
 
38.70
1.4% Stock price increasing
1,000
38.68
38.72
15:05:33
 
1.31
1.6% Stock price increasing
135
1.31
1.35
15:04:51
 
57.03
2.0% Stock price increasing
100
56.94
57.00
15:05:34
 
23.25
-1.6% Stock price decreasing
12,863
23.25
24.00
14:23:31
 
35.00
2.2% Stock price increasing
20,000
34.25
35.00
15:05:00
 
42.36
4.6% Stock price increasing
100
42.26
42.38
15:05:30
 
1.03
0.0% Stock price unchanged
300
1.03
1.04
15:05:08
 
7.90
0.9% Stock price increasing
100
7.89
7.91
15:05:19
 
165.00
1.5% Stock price increasing
1,000
160.00
165.00
14:50:35
 
6.64
4.3% Stock price increasing
100
6.63
6.64
15:05:29
 
4,556.00
2.4% Stock price increasing
0
4,554.50
4,556.00
15:05:18
 
1.24
0.8% Stock price increasing
1,400
1.23
1.24
15:05:30
 
33.98
1.5% Stock price increasing
100
33.97
33.98
15:05:32
 
16.65
0.2% Stock price increasing
5,000
16.50
17.75
10:27:59
 
14.43
3.4% Stock price increasing
100
14.43
14.44
15:05:30
 
75.51
2.9% Stock price increasing
53
75.17
75.28
15:01:54
 
9.20
1.2% Stock price increasing
100
9.16
9.25
15:05:32
 
2.93
1.9% Stock price increasing
800
2.92
2.93
15:05:30
 
26.50
5.5% Stock price increasing
18,500
26.00
28.00
14:00:02
 
0.10
0.0% Stock price unchanged
0
0.09
0.1
10:59:59
 
0.35
-3.0% Stock price decreasing
400
0.346
0.3499
15:04:38
 
5.59
0.2% Stock price increasing
100
5.54
5.6
15:05:16
 
3.23
0.9% Stock price increasing
100
3.22
3.23
15:05:30
 
42.75
1.8% Stock price increasing
3,173
42.00
45.00
12:57:53
 
798.00
1.4% Stock price increasing
46
797.50
799.00
15:05:12
 
15.62
2.4% Stock price increasing
100
15.61
15.64
15:05:33
 
1.28
4.1% Stock price increasing
100
1.27
1.29
15:05:23
 
0.88
1.4% Stock price increasing
200
0.8801
0.89
15:05:29
 
195.00
2.4% Stock price increasing
2,500
190.00
197.00
14:39:20
 
67.25
1.9% Stock price increasing
3,025
66.00
67.50
14:59:31
 
71.06
2.1% Stock price increasing
100
71.02
71.08
15:05:33
 
26.70
3.5% Stock price increasing
200
26.65
26.74
15:02:38
 
1.86
-2.1% Stock price decreasing
48
1.8600
1.9700
09:15:30
 
16.62
0.0% Stock price unchanged
100
12.25
17.45
14:21:43
 
36.75
2.8% Stock price increasing
1,360
34.50
37.00
13:33:03
 
1,373.25
2.0% Stock price increasing
0
1,372.50
1,373.50
15:05:28
 
0.00
0.0% Stock price unchanged
0
0
0
16/12/2014
 
34.25
0.4% Stock price increasing
11
34.18
34.25
15:01:04
 
380.50
3.0% Stock price increasing
582
380.00
381.00
14:19:04
 
16.91
0.0% Stock price unchanged
600
12.18
17.47
13:07:03
 
2,039.00
4.0% Stock price increasing
103
2,036.00
2,039.00
15:04:31
 
1,395.00
0.0% Stock price unchanged
196
1,370.00
1,420.00
13:10:58
 
16.83
-0.7% Stock price decreasing
100
16.79
16.84
14:54:16
 
42.15
0.8% Stock price increasing
0
42.19
42.26
15:05:32
 
169.27
1.7% Stock price increasing
100
169.15
169.49
15:05:21
 
43.12
0.9% Stock price increasing
0
53.10
0
08:00:00
 
0.60
0.0% Stock price unchanged
1,000
0
0
17/12/2014
 
Page 1 of 3

Gainers/Losers

11.14
7.3% Stock price increasing
14:59:28
 
26.50
5.5% Stock price increasing
14:00:02
 
42.36
4.6% Stock price increasing
15:05:30
 
6.64
4.3% Stock price increasing
15:05:29
 
1.28
4.1% Stock price increasing
15:05:23
 
2,039.00
4.0% Stock price increasing
15:04:31
 
26.70
3.5% Stock price increasing
15:02:38
 
14.43
3.4% Stock price increasing
15:05:30
 
380.50
3.0% Stock price increasing
14:19:04
 
75.51
2.9% Stock price increasing
15:01:54
 
 
 
0.35
-3.0% Stock price decreasing
15:04:38
 
1.86
-2.1% Stock price decreasing
09:15:30
 
23.25
-1.6% Stock price decreasing
14:23:31
 
16.83
-0.7% Stock price decreasing
14:54:16
 
61.80
0.0% Stock price unchanged
14:53:37
 
1.03
0.0% Stock price unchanged
15:05:08
 
0.10
0.0% Stock price unchanged
10:59:59
 
16.62
0.0% Stock price unchanged
14:21:43
 
0.00
0.0% Stock price unchanged
16/12/2014
 
16.91
0.0% Stock price unchanged
13:07:03

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 December 2014 15:20:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB2 - 2014-12-18 16:20:39 - 2014-12-18 15:20:39 - 1000 - Website: OKAY