Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.11
-1.5% Stock price decreasing
163
16.11
16.20
17:00:00
 
53.90
0.0% Stock price unchanged
0
52.43
55.48
17:00:00
 
2.64
-1.9% Stock price decreasing
100
2.59
2.63
20:44:45
 
23.92
-1.9% Stock price decreasing
100
23.91
23.92
20:48:05
 
0.55
-5.2% Stock price decreasing
2,000
0.55
0.57
20:47:52
 
38.00
1.0% Stock price increasing
100
37.99
38.01
20:48:11
 
25.70
0.3% Stock price increasing
15,000
0
0
18:29:34
 
43.50
0.0% Stock price unchanged
24,670
0
0
18:29:33
 
20.21
3.4% Stock price increasing
100
20.20
20.21
20:48:10
 
1.66
-7.8% Stock price decreasing
250
1.65
1.66
20:48:10
 
6.59
-3.2% Stock price decreasing
100
6.59
6.6
20:48:12
 
232.00
0.0% Stock price unchanged
0
0
0
18:29:34
 
6.73
1.2% Stock price increasing
100
6.73
6.74
20:48:12
 
3,833.34
0.0% Stock price increasing
107
3,800.00
3,889.00
18:29:33
 
2.24
-3.5% Stock price decreasing
100
2.23
2.24
20:48:10
 
27.00
-1.4% Stock price decreasing
5,000
0
0
18:29:34
 
2.73
-5.9% Stock price decreasing
100
2.72
2.73
20:48:07
 
71.43
0.5% Stock price increasing
4
71.27
71.65
17:00:00
 
4.35
-1.8% Stock price decreasing
100
4.35
4.39
20:48:06
 
0.60
-2.5% Stock price decreasing
200
0.6
0.6088
20:46:16
 
17.00
0.0% Stock price unchanged
0
0
0
18:29:33
 
0.16
6.7% Stock price increasing
2,000
0.15
0.16
17:00:00
 
2.04
1.9% Stock price increasing
100
2.06
2.09
20:46:47
 
4.82
1.5% Stock price increasing
100
4.82
4.84
20:47:55
 
94.37
0.0% Stock price unchanged
0
0
0
18:29:34
 
1,097.20
-0.7% Stock price decreasing
55
0
0
18:29:33
 
16.15
-2.4% Stock price decreasing
100
16.14
16.15
20:48:08
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:18
 
1.32
-7.0% Stock price decreasing
100
1.31
1.32
20:47:56
 
384.00
1.5% Stock price increasing
390
0
0
18:29:33
 
32.50
0.8% Stock price increasing
12,503
28.00
0
18:29:33
 
26.62
-2.7% Stock price decreasing
100
26.62
26.63
20:48:11
 
24.65
0.9% Stock price increasing
4
24.52
24.65
17:00:00
 
100.00
0.0% Stock price unchanged
6
100.00
102.88
17:00:00
 
11.35
-4.5% Stock price decreasing
100
11.35
11.38
20:46:34
 
16.25
-1.5% Stock price decreasing
1,744
0
0
18:29:33
 
1,448.50
-0.2% Stock price decreasing
600
1,443.00
1,459.50
18:29:33
 
0.00
15.4% Stock price increasing
100,000
0
0
19:01:10
 
54.30
-0.5% Stock price decreasing
7
54.30
54.44
17:00:00
 
53.81
0.0% Stock price unchanged
0
0
56.00
17:29:59
 
435.50
-3.1% Stock price decreasing
2,288
0
522.00
18:29:33
 
35.37
0.5% Stock price increasing
100
35.35
35.47
20:48:09
 
2,259.00
-0.2% Stock price decreasing
301
1,850.00
2,470.00
18:29:33
 
1,761.57
3.0% Stock price increasing
2,518
0
0
18:29:34
 
5.17
-5.0% Stock price decreasing
100
5.16
5.17
20:48:06
 
52.36
0.2% Stock price increasing
38
52.35
52.36
17:00:00
 
61.00
0.0% Stock price unchanged
0
0
0
17:29:59
 
145.78
-1.9% Stock price decreasing
300
145.76
145.79
20:48:11
 
66.75
0.0% Stock price unchanged
0
61.34
0
17:00:00
 
0.23
-4.6% Stock price decreasing
120
0
0
20:20:36
 
Page 1 of 2

Gainers/Losers

0.00
15.4% Stock price increasing
19:01:10
 
0.16
6.7% Stock price increasing
17:00:00
 
20.21
3.4% Stock price increasing
20:48:10
 
1,761.57
3.0% Stock price increasing
18:29:34
 
2.04
1.9% Stock price increasing
20:46:47
 
4.82
1.5% Stock price increasing
20:47:55
 
384.00
1.5% Stock price increasing
18:29:33
 
6.73
1.2% Stock price increasing
20:48:12
 
38.00
1.0% Stock price increasing
20:48:11
 
24.65
0.9% Stock price increasing
17:00:00
 
 
 
1.66
-7.8% Stock price decreasing
20:48:10
 
1.32
-7.0% Stock price decreasing
20:47:56
 
2.73
-5.9% Stock price decreasing
20:48:07
 
0.55
-5.2% Stock price decreasing
20:47:52
 
5.17
-5.0% Stock price decreasing
20:48:06
 
0.23
-4.6% Stock price decreasing
20:20:36
 
11.35
-4.5% Stock price decreasing
20:46:34
 
2.24
-3.5% Stock price decreasing
20:48:10
 
6.59
-3.2% Stock price decreasing
20:48:12
 
435.50
-3.1% Stock price decreasing
18:29:33

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 May 2016 21:03:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB5 - 2016-05-05 22:03:13 - 2016-05-05 21:03:13 - 1000 - Website: OKAY