Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
15.21
-0.7% Stock price decreasing
0
15.18
15.22
16:13:30
 
55.35
0.0% Stock price unchanged
0
54.23
54.98
16:10:13
 
0.79
0.4% Stock price increasing
100
0.7931
0.82
16:10:45
 
47.95
-0.3% Stock price decreasing
100
47.95
48.02
16:13:45
 
2.06
2.0% Stock price increasing
1,500
2.04
2.07
16:11:22
 
61.54
-1.6% Stock price decreasing
1,300
61.50
61.56
16:13:37
 
20.50
4.5% Stock price increasing
6,000
20.50
21.00
16:08:12
 
37.00
1.0% Stock price increasing
10,000
36.50
37.25
15:34:49
 
55.66
-0.9% Stock price decreasing
100
55.62
55.68
16:13:49
 
2.37
-1.1% Stock price decreasing
100
2.36
2.37
16:13:29
 
11.13
1.5% Stock price increasing
100
11.12
11.14
16:13:44
 
184.10
-2.3% Stock price decreasing
2,450
182.00
192.00
14:00:06
 
8.44
-1.4% Stock price decreasing
100
8.44
8.45
16:13:46
 
4,634.50
-1.9% Stock price decreasing
0
4,634.00
4,634.50
16:13:47
 
2.88
0.7% Stock price increasing
700
2.8700
2.8800
16:13:37
 
17.63
0.0% Stock price unchanged
20,000
17.25
18.00
16:02:31
 
10.39
-1.1% Stock price decreasing
100
10.39
10.40
16:05:19
 
99.47
-5.3% Stock price decreasing
13
99.51
99.62
16:10:53
 
9.16
3.5% Stock price increasing
100
9.1000
9.1700
16:11:37
 
4.52
7.6% Stock price increasing
100
4.51
4.52
16:13:34
 
24.00
-4.0% Stock price decreasing
10,000
24.00
26.00
14:00:04
 
0.09
0.0% Stock price unchanged
0
0.09
0.12
15:30:00
 
3.54
-0.3% Stock price decreasing
100
3.5300
3.5900
16:12:44
 
6.21
1.5% Stock price increasing
100
6.13
6.21
16:12:23
 
5.88
4.6% Stock price increasing
300
5.8700
5.8800
16:13:44
 
58.50
0.0% Stock price unchanged
0
55.00
59.00
08:00:00
 
1,005.33
-1.0% Stock price decreasing
0
1,005.00
1,006.00
16:12:38
 
22.78
-0.2% Stock price decreasing
100
22.77
22.81
16:13:40
 
1.18
0.0% Stock price decreasing
700
1.1700
1.1800
16:13:42
 
1.89
-5.7% Stock price decreasing
500
1.8800
1.8900
16:12:28
 
201.40
-1.8% Stock price decreasing
1,951
200.00
210.00
15:40:55
 
44.00
-3.3% Stock price decreasing
5,000
43.00
43.25
15:36:04
 
91.20
-0.4% Stock price decreasing
100
91.18
91.22
16:13:39
 
26.53
-2.3% Stock price decreasing
170
26.53
26.61
16:11:52
 
106.00
-4.5% Stock price decreasing
7
104.04
108.00
16:03:44
 
18.22
1.1% Stock price increasing
200
18.18
18.22
16:13:37
 
40.10
-1.6% Stock price decreasing
229
40.00
41.00
12:52:08
 
1,550.00
-2.2% Stock price decreasing
0
1,549.50
1,550.50
16:13:21
 
0.01
0.0% Stock price unchanged
0
 
 
27/03/2015
 
36.78
-0.6% Stock price decreasing
13
36.78
36.92
16:10:03
 
517.00
4.5% Stock price increasing
117
515.50
516.50
16:12:17
 
25.97
0.1% Stock price increasing
600
25.72
25.94
16:02:28
 
2,132.00
-1.8% Stock price decreasing
0
2,130.00
2,132.00
16:13:36
 
1,350.00
2.7% Stock price increasing
2,698
1,300.00
1,350.00
16:05:26
 
14.37
0.4% Stock price increasing
100
14.36
14.38
15:57:16
 
43.95
-1.7% Stock price decreasing
0
43.90
44.01
16:10:41
 
174.73
-0.4% Stock price decreasing
100
174.63
174.88
16:13:41
 
43.12
1.0% Stock price increasing
0
63.30
0
08:00:00
 
0.60
-2.5% Stock price decreasing
3,400
0
0
16:01:43
 
3.43
-4.5% Stock price decreasing
200
3.43
3.71
15:58:52
 
Page 1 of 3

Gainers/Losers

4.52
7.6% Stock price increasing
16:13:34
 
5.88
4.6% Stock price increasing
16:13:44
 
517.00
4.5% Stock price increasing
16:12:17
 
20.50
4.5% Stock price increasing
16:08:12
 
9.16
3.5% Stock price increasing
16:11:37
 
1,350.00
2.7% Stock price increasing
16:05:26
 
2.06
2.0% Stock price increasing
16:11:22
 
6.21
1.5% Stock price increasing
16:12:23
 
11.13
1.5% Stock price increasing
16:13:44
 
18.22
1.1% Stock price increasing
16:13:37
 
 
 
1.89
-5.7% Stock price decreasing
16:12:28
 
99.47
-5.3% Stock price decreasing
16:10:53
 
106.00
-4.5% Stock price decreasing
16:03:44
 
3.43
-4.5% Stock price decreasing
15:58:52
 
24.00
-4.0% Stock price decreasing
14:00:04
 
44.00
-3.3% Stock price decreasing
15:36:04
 
0.60
-2.5% Stock price decreasing
16:01:43
 
184.10
-2.3% Stock price decreasing
14:00:06
 
26.53
-2.3% Stock price decreasing
16:11:52
 
1,550.00
-2.2% Stock price decreasing
16:13:21

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 March 2015 16:28:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB5 - 2015-03-31 17:28:55 - 2015-03-31 16:28:55 - 1000 - Website: OKAY