Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.520
-32.3% Stock price decreasing
89
5.520
5.535
20/04/2018
 
19.53
0.8% Stock price increasing
100
19.52
19.54
20/04/2018
 
46.02
-0.3% Stock price decreasing
234,973
45.00
46.05
20/04/2018
 
76.60
0.0% Stock price unchanged
652
76.00
76.80
18/04/2018
 
19.70
-0.8% Stock price decreasing
100
19.65
19.70
20/04/2018
 
14.53
-0.8% Stock price decreasing
88
14.53
14.54
20/04/2018
 
4,981.00
0.1% Stock price increasing
45
4,981.50
4,982.50
08:18:15
 
58.00
0.9% Stock price increasing
684
56.00
59.00
20/04/2018
 
2.200
0.0% Stock price unchanged
32
0
0
16/04/2018
 
73.30
0.0% Stock price unchanged
15
73.20
73.40
20/04/2018
 
2.200
0.0% Stock price unchanged
100
0
0
03/04/2018
 
2.555
0.0% Stock price unchanged
200
0
0
16/04/2018
 
17.55
-3.4% Stock price decreasing
100
17.53
17.56
20/04/2018
 
2,756.00
0.8% Stock price increasing
21
2,752.00
2,756.00
20/04/2018
 
6.850
1.0% Stock price increasing
100
6.840
6.850
20/04/2018
 
2.140
0.0% Stock price unchanged
100
0
0
29/03/2018
 
530.00
0.0% Stock price unchanged
25,000
0
0
29/03/2018
 
5.510
-2.1% Stock price decreasing
140,273
5.500
5.510
20/04/2018
 
17.52
1.3% Stock price increasing
59
17.55
17.56
19/04/2018
 
34.59
0.0% Stock price unchanged
57,766
0
0
06/04/2018
 
1,428.80
-0.1% Stock price decreasing
324
1,428.60
1,429.00
08:18:14
 
50.40
-1.2% Stock price decreasing
18
50.40
50.50
20/04/2018
 
1,209.00
2.1% Stock price increasing
177
1,208.50
1,210.50
20/04/2018
 
4,630.00
0.9% Stock price increasing
100
4,620.00
4,670.00
20/04/2018
 
127.10
-0.2% Stock price decreasing
12
126.95
127.20
08:14:32
 
157.95
-0.5% Stock price decreasing
8,459
157.88
158.98
20/04/2018
 
11.26
-2.6% Stock price decreasing
100
11.27
11.28
20/04/2018
 
47.80
0.0% Stock price unchanged
150
47.60
48.20
20/04/2018
 
40.72
-0.2% Stock price decreasing
1,335
39.49
40.69
20/04/2018
 
8.885
-0.6% Stock price decreasing
13
8.885
8.940
20/04/2018
 
1.422
-1.0% Stock price decreasing
500
1.422
1.432
08:13:02
 
12.00
-0.2% Stock price decreasing
130,000
11.82
12.00
08:16:32
 
65.47
0.3% Stock price increasing
48
65.46
65.48
08:18:11
 
0.8488
2.9% Stock price increasing
30,000
0.8000
0.8500
17/04/2018
 
3,878.00
1.5% Stock price increasing
150
3,877.50
3,880.50
08:18:15
 
18.50
-1.4% Stock price decreasing
12,000
18.00
19.45
17/04/2018
 
18.47
-2.1% Stock price decreasing
38,443
17.81
18.89
20/04/2018
 
9.450
0.0% Stock price unchanged
1,887
0
0
27/03/2018
 
29.87
-0.7% Stock price decreasing
10
29.87
29.90
20/04/2018
 
62.40
0.3% Stock price increasing
10
62.30
62.40
20/04/2018
 
65.36
0.1% Stock price increasing
87
65.34
65.40
08:18:12
 
99.75
-4.6% Stock price decreasing
679
99.75
99.90
20/04/2018
 
54.20
0.0% Stock price unchanged
30
0
0
13/04/2018
 
125.80
-1.1% Stock price decreasing
5
125.60
125.80
20/04/2018
 
0.3851
-4.0% Stock price decreasing
991
0.3800
0.3900
20/04/2018

Gainers/Losers

0.8488
2.9% Stock price increasing
17/04/2018
 
1,209.00
2.1% Stock price increasing
20/04/2018
 
3,878.00
1.5% Stock price increasing
08:18:15
 
17.52
1.3% Stock price increasing
19/04/2018
 
6.850
1.0% Stock price increasing
20/04/2018
 
4,630.00
0.9% Stock price increasing
20/04/2018
 
58.00
0.9% Stock price increasing
20/04/2018
 
2,756.00
0.8% Stock price increasing
20/04/2018
 
19.53
0.8% Stock price increasing
20/04/2018
 
62.40
0.3% Stock price increasing
20/04/2018
 
 
 
5.520
-32.3% Stock price decreasing
20/04/2018
 
99.75
-4.6% Stock price decreasing
20/04/2018
 
0.3851
-4.0% Stock price decreasing
20/04/2018
 
17.55
-3.4% Stock price decreasing
20/04/2018
 
11.26
-2.6% Stock price decreasing
20/04/2018
 
5.510
-2.1% Stock price decreasing
20/04/2018
 
18.47
-2.1% Stock price decreasing
20/04/2018
 
18.50
-1.4% Stock price decreasing
17/04/2018
 
50.40
-1.2% Stock price decreasing
20/04/2018
 
125.80
-1.1% Stock price decreasing
20/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:33:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:33:21 - 2018-04-23 08:33:21 - 1000 - Website: OKAY