Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.89
-3.8% Stock price decreasing
1
10.89
10.94
17:00:00
 
53.00
0.0% Stock price unchanged
0
49.21
0
16:59:59
 
0.52
-3.7% Stock price decreasing
3,100
0.5
0.5598
22:39:14
 
38.04
1.3% Stock price increasing
21,924
37.00
38.04
22:20:00
 
1.46
-1.4% Stock price decreasing
800
0.48
1.61
22:20:00
 
54.17
-3.1% Stock price decreasing
42,905
53.00
56.00
22:20:00
 
22.50
-3.2% Stock price decreasing
248
0
0
18:15:01
 
31.93
0.2% Stock price increasing
13,699
0
0
18:15:01
 
36.80
0.9% Stock price increasing
21,203
36.82
0
22:20:00
 
1.22
-3.9% Stock price decreasing
12,093
1.2
1.3
22:29:54
 
7.95
3.5% Stock price increasing
227,858
7.8500
7.9800
22:20:00
 
140.00
-2.8% Stock price decreasing
5,000
0.0000
0.0000
18:15:01
 
7.11
-0.6% Stock price decreasing
79,080
7.07
7.15
22:29:54
 
4,676.00
-0.7% Stock price decreasing
100
4,620.00
4,720.00
18:15:02
 
1.41
-0.7% Stock price decreasing
4,900
1.0000
1.7300
22:20:00
 
34.19
-0.3% Stock price decreasing
48,550
33.80
 
22:20:00
 
19.95
2.3% Stock price increasing
15,037
0.0000
0.0000
18:15:01
 
14.95
1.1% Stock price increasing
161,857
12.65
16.19
22:20:00
 
69.54
-1.4% Stock price decreasing
22
68.76
69.54
17:00:00
 
8.11
-0.1% Stock price decreasing
100
 
17.00
22:20:00
 
2.73
0.7% Stock price increasing
500
2.58
2.84
21:47:02
 
26.80
-0.3% Stock price decreasing
0
0
0
18:15:01
 
0.12
0.0% Stock price unchanged
0
0.13
0.14
17:00:00
 
0.38
-1.8% Stock price decreasing
100
0.37
0.5478
22:29:54
 
5.95
0.2% Stock price increasing
200
5.89
6
22:29:54
 
3.10
1.6% Stock price increasing
3,225
2.8
3.95
21:44:50
 
42.50
1.2% Stock price increasing
3,000
0
0
18:15:00
 
808.50
1.3% Stock price increasing
10,947
0
0
18:15:02
 
15.53
-0.4% Stock price decreasing
21,445
15.10
15.79
22:20:00
 
1.53
-0.7% Stock price decreasing
4,000
1.5000
1.6300
22:20:00
 
0.95
-0.4% Stock price decreasing
6,409
0.7800
1.0000
22:20:00
 
153.00
-1.9% Stock price decreasing
1,071
0.0000
0.0000
18:15:01
 
76.63
-0.5% Stock price decreasing
1,244
0.0000
0.0000
18:15:00
 
72.22
-0.4% Stock price decreasing
60,890
68.07
72.93
22:20:00
 
26.92
-0.7% Stock price decreasing
50
26.92
27.14
16:59:59
 
1.93
0.0% Stock price unchanged
44
1.9300
1.9600
16:59:59
 
14.10
1.2% Stock price increasing
2,789
10.33
15.01
22:20:00
 
37.50
-3.9% Stock price decreasing
4,500
0.0000
0.0000
18:15:01
 
1,466.86
-0.2% Stock price decreasing
22,627
1,462.00
1,485.00
18:15:02
 
0.01
0.0% Stock price unchanged
0
 
 
24/11/2014
 
35.56
2.2% Stock price increasing
10
35.18
35.57
17:00:00
 
428.00
-0.5% Stock price decreasing
10,373
365.00
445.00
18:15:01
 
15.40
-1.4% Stock price decreasing
100
8.0000
15.77
22:20:00
 
1,898.00
0.6% Stock price increasing
111,909
1,600.00
0
18:15:02
 
1,485.00
3.5% Stock price increasing
3,000
0.0000
0.0000
18:15:01
 
14.71
3.0% Stock price increasing
22,950
14.14
15.75
22:20:00
 
42.13
0.3% Stock price increasing
138
42.08
42.15
17:00:00
 
170.43
0.0% Stock price decreasing
995,239
169.00
172.00
22:20:00
 
43.12
0.9% Stock price increasing
0
50.16
0.0000
16:59:59
 
1.01
11.0% Stock price increasing
100
 
 
21:07:15
 
Page 1 of 3

Gainers/Losers

1.01
11.0% Stock price increasing
21:07:15
 
7.95
3.5% Stock price increasing
22:20:00
 
1,485.00
3.5% Stock price increasing
18:15:01
 
14.71
3.0% Stock price increasing
22:20:00
 
19.95
2.3% Stock price increasing
18:15:01
 
35.56
2.2% Stock price increasing
17:00:00
 
3.10
1.6% Stock price increasing
21:44:50
 
38.04
1.3% Stock price increasing
22:20:00
 
808.50
1.3% Stock price increasing
18:15:02
 
14.10
1.2% Stock price increasing
22:20:00
 
 
 
1.22
-3.9% Stock price decreasing
22:29:54
 
37.50
-3.9% Stock price decreasing
18:15:01
 
10.89
-3.8% Stock price decreasing
17:00:00
 
0.52
-3.7% Stock price decreasing
22:39:14
 
22.50
-3.2% Stock price decreasing
18:15:01
 
54.17
-3.1% Stock price decreasing
22:20:00
 
140.00
-2.8% Stock price decreasing
18:15:01
 
153.00
-1.9% Stock price decreasing
18:15:01
 
0.38
-1.8% Stock price decreasing
22:29:54
 
69.54
-1.4% Stock price decreasing
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 November 2014 22:56:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141125.1 - EUROWEB7 - 2014-11-25 23:56:21 - 2014-11-25 22:56:21 - 1000 - Website: OKAY