Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.80
-1.4% Stock price decreasing
243
9.8
9.85
05/02/2016
 
49.90
0.0% Stock price unchanged
0
47.21
48.94
05/02/2016
 
2.05
0.0% Stock price unchanged
100
0
0
01:10:00
 
25.23
-0.7% Stock price decreasing
65,020
0
0
01:10:00
 
0.32
6.6% Stock price increasing
4,000
0
0
01:10:00
 
32.17
-3.4% Stock price decreasing
180,529
0
0
01:10:00
 
27.00
2.4% Stock price increasing
95,250
0
0
05/02/2016
 
49.60
-0.8% Stock price decreasing
10,000
0
0
05/02/2016
 
23.68
-1.7% Stock price decreasing
75,488
0
0
01:10:00
 
1.38
-4.8% Stock price decreasing
23,189
0
0
01:10:00
 
5.99
-6.4% Stock price decreasing
214,368
0
0
01:10:00
 
205.10
-2.3% Stock price decreasing
2,290
0
0
05/02/2016
 
5.07
-5.1% Stock price decreasing
266,659
0
0
01:10:00
 
4,109.50
-0.8% Stock price decreasing
3,000
4,077.00
4,174.00
05/02/2016
 
1.23
-0.8% Stock price decreasing
923
0
0
01:10:00
 
25.35
2.4% Stock price increasing
10,000
0
0
05/02/2016
 
3.73
-6.1% Stock price decreasing
52,633
0
0
01:10:00
 
70.70
-0.1% Stock price decreasing
2
70.70
71.00
05/02/2016
 
5.64
-2.1% Stock price decreasing
213
0
0
01:10:00
 
1.78
-6.3% Stock price decreasing
58,934
0
0
01:10:00
 
9.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
0.09
-10.0% Stock price decreasing
80
0.09
0.13
05/02/2016
 
3.41
-4.5% Stock price decreasing
600
0
0
01:10:00
 
3.39
-4.5% Stock price decreasing
53,090
0
0
01:10:00
 
105.00
-0.5% Stock price decreasing
12,000
0
0
05/02/2016
 
997.00
0.0% Stock price unchanged
11,854
0
0
05/02/2016
 
16.14
-3.9% Stock price decreasing
68,734
0
0
01:10:00
 
2.47
-1.6% Stock price decreasing
100
0
0
01:10:00
 
1.03
-6.4% Stock price decreasing
100,215
0
0
01:10:00
 
320.00
1.6% Stock price increasing
11,750
0
0
05/02/2016
 
30.50
-4.7% Stock price decreasing
5,239
0
0
05/02/2016
 
53.87
-0.8% Stock price decreasing
335,950
0
0
01:10:00
 
21.85
-1.4% Stock price decreasing
7
21.79
22.37
05/02/2016
 
100.00
0.0% Stock price unchanged
0
100.00
104.72
05/02/2016
 
9.35
-1.7% Stock price decreasing
9,163
 
 
01:10:00
 
23.50
-2.6% Stock price decreasing
2,500
0
0
05/02/2016
 
1,411.28
-0.1% Stock price decreasing
203,472
1,397.00
1,415.00
05/02/2016
 
0.01
0.0% Stock price unchanged
0
 
 
05/02/2016
 
75.26
1.7% Stock price increasing
28
74.80
75.29
05/02/2016
 
73.00
0.0% Stock price unchanged
88
0.0000
73.00
05/02/2016
 
272.81
-3.3% Stock price decreasing
300
257.00
382.00
05/02/2016
 
36.47
-0.5% Stock price decreasing
4,812
 
 
01:10:00
 
2,111.00
-1.9% Stock price decreasing
94,873
0
2,185.00
05/02/2016
 
2,370.00
-3.7% Stock price decreasing
1,000
0.0000
0.0000
05/02/2016
 
5.72
-4.4% Stock price decreasing
80,984
 
 
01:10:00
 
50.40
-0.3% Stock price decreasing
486
50.23
50.40
05/02/2016
 
61.00
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
121.77
-2.5% Stock price decreasing
28,298
 
 
01:10:00
 
66.36
0.0% Stock price unchanged
0
62.00
0
05/02/2016
 
0.16
-13.5% Stock price decreasing
100
 
 
01:10:11
 
Page 1 of 2

Gainers/Losers

0.32
6.6% Stock price increasing
01:10:00
 
25.35
2.4% Stock price increasing
05/02/2016
 
27.00
2.4% Stock price increasing
05/02/2016
 
75.26
1.7% Stock price increasing
05/02/2016
 
320.00
1.6% Stock price increasing
05/02/2016
 
49.90
0.0% Stock price unchanged
05/02/2016
 
2.05
0.0% Stock price unchanged
01:10:00
 
9.00
0.0% Stock price unchanged
05/02/2016
 
997.00
0.0% Stock price unchanged
05/02/2016
 
100.00
0.0% Stock price unchanged
05/02/2016
 
 
 
0.16
-13.5% Stock price decreasing
01:10:11
 
0.09
-10.0% Stock price decreasing
05/02/2016
 
5.99
-6.4% Stock price decreasing
01:10:00
 
1.03
-6.4% Stock price decreasing
01:10:00
 
1.78
-6.3% Stock price decreasing
01:10:00
 
3.73
-6.1% Stock price decreasing
01:10:00
 
5.07
-5.1% Stock price decreasing
01:10:00
 
1.38
-4.8% Stock price decreasing
01:10:00
 
30.50
-4.7% Stock price decreasing
05/02/2016
 
3.39
-4.5% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 February 2016 13:21:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160125.1 - EUROWEB1 - 2016-02-06 14:21:16 - 2016-02-06 13:21:16 - 1000 - Website: OKAY