Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.45
-2.9% Stock price decreasing
489
10.45
10.55
30/07/2014
 
38.38
0.8% Stock price increasing
0
36.26
41.59
30/07/2014
 
1.04
3.0% Stock price increasing
400
0
0
01:10:00
 
34.97
0.8% Stock price increasing
17,280
0
0
01:10:00
 
4.94
0.8% Stock price increasing
1,500
0
0
01:10:00
 
46.32
3.7% Stock price increasing
2,300
0
0
01:10:00
 
20.38
1.9% Stock price increasing
922
0
0
30/07/2014
 
34.10
0.3% Stock price increasing
7,294
0
0
30/07/2014
 
19.54
-3.1% Stock price decreasing
16,241
0
0
01:10:00
 
1.59
1.3% Stock price increasing
3,500
0
0
01:10:00
 
4.48
2.8% Stock price increasing
18,024
0
0
01:10:00
 
144.30
-0.5% Stock price decreasing
3,200
0
0
30/07/2014
 
6.50
0.0% Stock price unchanged
0
0
0
30/07/2014
 
6.12
-0.8% Stock price decreasing
66,922
0
0
01:10:00
 
4,357.50
0.8% Stock price increasing
10,730
4,335.00
4,400.00
30/07/2014
 
1.62
-1.2% Stock price decreasing
3,600
0
0
01:10:00
 
20.32
3.5% Stock price increasing
500
0
0
01:10:00
 
13.75
-0.9% Stock price decreasing
0
0
0
30/07/2014
 
7.60
-1.0% Stock price decreasing
52
7.59
7.64
30/07/2014
 
13.42
2.8% Stock price increasing
17,357
0
0
01:10:00
 
59.70
-0.5% Stock price decreasing
40
59.49
59.73
30/07/2014
 
6.70
0.0% Stock price unchanged
100
0
0
01:10:00
 
2.30
1.3% Stock price increasing
100
0
0
01:10:00
 
35.25
-2.1% Stock price decreasing
0
0
0
30/07/2014
 
 
0.0% Stock price unchanged
0
 
 
30/07/2014
 
0.16
0.0% Stock price unchanged
0
0.09
0
30/07/2014
 
0.44
-3.1% Stock price decreasing
200
0
0
01:10:00
 
6.28
1.1% Stock price increasing
400
0
0
01:10:00
 
2.47
1.2% Stock price increasing
5,998
0
0
01:10:00
 
63.00
-3.1% Stock price decreasing
0
0
0
30/07/2014
 
695.50
0.3% Stock price increasing
3,917
0
0
30/07/2014
 
10.95
2.4% Stock price increasing
26,103
0
0
01:10:00
 
1.61
1.3% Stock price increasing
3,900
0
0
01:10:00
 
1.50
-1.3% Stock price decreasing
1,693
0
0
01:10:00
 
174.00
0.3% Stock price increasing
10,000
0
0
30/07/2014
 
112.27
-0.7% Stock price decreasing
3,561
0
128.00
30/07/2014
 
67.75
1.6% Stock price increasing
46,595
0
0
01:10:00
 
14.22
-0.6% Stock price decreasing
111
14.20
14.22
30/07/2014
 
13.49
-2.7% Stock price decreasing
1,195
0
0
01:10:00
 
52.75
2.4% Stock price increasing
10,000
0
0
30/07/2014
 
1,425.00
0.4% Stock price increasing
2,400
1,408.00
1,435.00
30/07/2014
 
0.01
0.0% Stock price unchanged
0
0
0
30/07/2014
 
33.05
8.9% Stock price increasing
2,933
32.90
33.08
30/07/2014
 
431.00
1.2% Stock price increasing
2,547
261.00
500.00
30/07/2014
 
13.20
10.1% Stock price increasing
2,000
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
30/07/2014
 
1,811.00
-0.2% Stock price decreasing
27,941
1,200.00
0
30/07/2014
 
980.00
1.0% Stock price increasing
12,000
0.0000
0.0000
30/07/2014
 
9.42
0.9% Stock price increasing
6,683
0
0
01:10:00
 
Page 1 of 3

Gainers/Losers

13.20
10.1% Stock price increasing
01:10:00
 
33.05
8.9% Stock price increasing
30/07/2014
 
46.32
3.7% Stock price increasing
01:10:00
 
20.32
3.5% Stock price increasing
01:10:00
 
1.04
3.0% Stock price increasing
01:10:00
 
13.42
2.8% Stock price increasing
01:10:00
 
4.48
2.8% Stock price increasing
01:10:00
 
10.95
2.4% Stock price increasing
01:10:00
 
52.75
2.4% Stock price increasing
30/07/2014
 
20.38
1.9% Stock price increasing
30/07/2014
 
 
 
19.54
-3.1% Stock price decreasing
01:10:00
 
63.00
-3.1% Stock price decreasing
30/07/2014
 
0.44
-3.1% Stock price decreasing
01:10:00
 
10.45
-2.9% Stock price decreasing
30/07/2014
 
13.49
-2.7% Stock price decreasing
01:10:00
 
35.25
-2.1% Stock price decreasing
30/07/2014
 
1.50
-1.3% Stock price decreasing
01:10:00
 
1.62
-1.2% Stock price decreasing
01:10:00
 
7.60
-1.0% Stock price decreasing
30/07/2014
 
13.75
-0.9% Stock price decreasing
30/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 02:18:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB7 - 2014-07-31 03:18:07 - 2014-07-31 02:18:07 - 1000 - Website: OKAY