Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
15.54
-3.0% Stock price decreasing
144
15.54
15.55
17/04/2015
 
57.40
-2.3% Stock price decreasing
17
54.40
0.0000
17/04/2015
 
0.80
-0.6% Stock price decreasing
172
 
 
01:10:00
 
53.23
0.1% Stock price increasing
200
 
 
01:10:00
 
2.07
5.1% Stock price increasing
100
 
 
01:10:00
 
62.79
-1.4% Stock price decreasing
430,710
 
 
01:10:00
 
20.10
-2.0% Stock price decreasing
1,194
0.0000
0.0000
17/04/2015
 
40.00
2.6% Stock price increasing
12,487
0
0
17/04/2015
 
57.22
-1.6% Stock price decreasing
19,991
 
 
01:10:00
 
2.33
-1.7% Stock price decreasing
8,086
0
0
01:10:00
 
12.00
0.5% Stock price increasing
45,761
 
 
01:10:00
 
174.00
0.9% Stock price increasing
2,000
0.0000
0.0000
17/04/2015
 
8.99
-1.2% Stock price decreasing
112,188
0
0
01:10:00
 
4,750.00
-1.6% Stock price decreasing
2,600
4,701.00
4,900.00
17/04/2015
 
1.40
-35.8% Stock price decreasing
37,211
 
 
01:10:00
 
17.25
0.0% Stock price unchanged
1,097
0.0000
0.0000
17/04/2015
 
9.46
-5.6% Stock price decreasing
23,341
 
 
01:10:00
 
101.05
-5.4% Stock price decreasing
1
101.05
102.10
17/04/2015
 
9.49
-3.4% Stock price decreasing
224
0
0
01:10:00
 
4.40
-2.2% Stock price decreasing
3,800
0
0
01:10:00
 
21.15
-3.9% Stock price decreasing
1,092
0.0000
0.0000
17/04/2015
 
0.09
0.0% Stock price unchanged
80
0.09
0.11
17/04/2015
 
3.24
0.0% Stock price unchanged
100
 
 
01:10:00
 
7.36
0.0% Stock price unchanged
0
0
0
13/04/2015
 
5.96
-1.2% Stock price decreasing
11,834
 
 
01:10:00
 
56.33
0.6% Stock price increasing
25,000
0.0000
0.0000
17/04/2015
 
1,010.00
0.4% Stock price increasing
15,000
0
1,020.00
17/04/2015
 
25.97
-4.0% Stock price decreasing
58,238
0
0
01:10:00
 
1.12
-18.8% Stock price decreasing
17,800
 
 
01:10:00
 
1.92
-0.5% Stock price decreasing
500
0
0
01:10:00
 
235.80
-1.3% Stock price decreasing
2,220
0.0000
0.0000
17/04/2015
 
53.25
2.4% Stock price increasing
566
0
55.00
17/04/2015
 
93.34
-1.9% Stock price decreasing
141,117
0
0
01:10:00
 
26.41
-3.1% Stock price decreasing
21
26.41
26.78
17/04/2015
 
102.50
0.0% Stock price decreasing
1
102.50
106.99
17/04/2015
 
15.89
-2.3% Stock price decreasing
16,101
0
0
01:10:00
 
40.00
-1.8% Stock price decreasing
125,000
0
0
17/04/2015
 
1,575.50
-1.3% Stock price decreasing
730
1,562.00
1,644.00
17/04/2015
 
0.01
0.0% Stock price unchanged
0
 
 
15/04/2015
 
35.71
-3.2% Stock price decreasing
1
35.70
36.04
17/04/2015
 
599.19
-1.1% Stock price decreasing
1,065
436.00
0.0000
17/04/2015
 
26.45
0.2% Stock price increasing
719
0
0
01:10:00
 
2,081.00
-2.1% Stock price decreasing
3,800
0
2,378.00
17/04/2015
 
1,718.00
2.3% Stock price increasing
581
0.0000
0.0000
17/04/2015
 
14.86
-1.9% Stock price decreasing
34,434
0
0
01:10:00
 
45.45
1.7% Stock price increasing
1,600
45.40
45.46
17/04/2015
 
187.18
-1.4% Stock price decreasing
34,270
 
 
01:10:00
 
63.10
47.8% Stock price increasing
7
63.10
0.0000
17/04/2015
 
0.63
-1.4% Stock price decreasing
575
 
 
17/04/2015
 
4.45
-10.3% Stock price decreasing
100
 
 
01:10:00
 
Page 1 of 3

Gainers/Losers

63.10
47.8% Stock price increasing
17/04/2015
 
2.07
5.1% Stock price increasing
01:10:00
 
40.00
2.6% Stock price increasing
17/04/2015
 
53.25
2.4% Stock price increasing
17/04/2015
 
1,718.00
2.3% Stock price increasing
17/04/2015
 
45.45
1.7% Stock price increasing
17/04/2015
 
174.00
0.9% Stock price increasing
17/04/2015
 
56.33
0.6% Stock price increasing
17/04/2015
 
12.00
0.5% Stock price increasing
01:10:00
 
1,010.00
0.4% Stock price increasing
17/04/2015
 
 
 
1.40
-35.8% Stock price decreasing
01:10:00
 
1.12
-18.8% Stock price decreasing
01:10:00
 
4.45
-10.3% Stock price decreasing
01:10:00
 
9.46
-5.6% Stock price decreasing
01:10:00
 
101.05
-5.4% Stock price decreasing
17/04/2015
 
25.97
-4.0% Stock price decreasing
01:10:00
 
21.15
-3.9% Stock price decreasing
17/04/2015
 
9.49
-3.4% Stock price decreasing
01:10:00
 
35.71
-3.2% Stock price decreasing
17/04/2015
 
26.41
-3.1% Stock price decreasing
17/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2015 09:45:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB2 - 2015-04-18 10:45:20 - 2015-04-18 09:45:20 - 1000 - Website: OKAY