Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.304
1.3% Stock price increasing
38
4.250
4.358
13/07/2018
 
17.94
-6.6% Stock price decreasing
100
17.93
17.94
13/07/2018
 
44.27
1.6% Stock price increasing
100
44.25
44.93
13/07/2018
 
28.25
0.0% Stock price unchanged
10,600
0
0
11/07/2018
 
96.60
0.0% Stock price unchanged
8,994
0
0
13/07/2018
 
21.88
-0.6% Stock price decreasing
100
21.85
21.90
13/07/2018
 
15.75
0.0% Stock price unchanged
70,195
15.74
15.75
13/07/2018
 
156.50
0.0% Stock price unchanged
317
0
0
11/07/2018
 
5,528.07
1.7% Stock price increasing
327
5,100.00
5,550.00
13/07/2018
 
1.985
-0.3% Stock price decreasing
100
1.980
1.990
11/07/2018
 
49.00
0.0% Stock price unchanged
888
0
0
13/07/2018
 
2.950
1.7% Stock price increasing
189
2.900
2.950
11/07/2018
 
73.30
0.7% Stock price increasing
3
73.20
73.30
13/07/2018
 
3.200
0.0% Stock price unchanged
100
0
3.900
12/07/2018
 
0.2900
0.0% Stock price unchanged
60
0.2900
0.3300
13/07/2018
 
14.30
-5.7% Stock price decreasing
173,896
14.29
14.90
13/07/2018
 
24.38
0.0% Stock price unchanged
100
24.32
24.40
06/07/2018
 
2,950.00
-1.1% Stock price decreasing
4,086
0
0
13/07/2018
 
8.210
0.0% Stock price unchanged
90,112
8.000
8.980
13/07/2018
 
1.670
0.0% Stock price unchanged
100
1.600
1.680
13/07/2018
 
518.00
0.0% Stock price unchanged
1,500
0
0
13/07/2018
 
133.00
-0.7% Stock price decreasing
2,300
125.00
135.00
12/07/2018
 
11.12
0.0% Stock price unchanged
276,572
10.95
11.12
14/07/2018
 
15.67
0.0% Stock price unchanged
7
0
0
22/06/2018
 
6,250.00
0.0% Stock price unchanged
1
6,250.00
9,800.00
09/07/2018
 
32.50
0.0% Stock price unchanged
6,042
0
0
06/07/2018
 
1,578.61
0.1% Stock price increasing
52,679
1,574.00
1,590.00
13/07/2018
 
57.40
-0.2% Stock price decreasing
2
57.20
57.40
13/07/2018
 
108.89
1.5% Stock price increasing
46
107.65
109.94
13/07/2018
 
1,490.68
-1.3% Stock price decreasing
22
1,310.00
1,560.00
13/07/2018
 
4,740.00
0.0% Stock price unchanged
418
0
0
13/07/2018
 
2.040
0.0% Stock price unchanged
219
2.030
2.100
13/07/2018
 
142.35
-0.5% Stock price decreasing
33
142.00
143.70
13/07/2018
 
175.98
-1.9% Stock price decreasing
99
175.94
187.50
13/07/2018
 
8.810
0.0% Stock price unchanged
1,823
8.810
8.820
13/07/2018
 
53.50
0.0% Stock price unchanged
8
51.00
54.50
13/07/2018
 
6.875
0.0% Stock price unchanged
400,000
0
0
13/07/2018
 
36.58
1.0% Stock price increasing
226,006
36.57
37.30
13/07/2018
 
8.305
0.2% Stock price increasing
42
8.180
8.330
13/07/2018
 
1.251
-2.3% Stock price decreasing
1,783
1.250
1.280
13/07/2018
 
881.00
-2.8% Stock price decreasing
900
0
950.00
13/07/2018
 
3.040
0.0% Stock price unchanged
85,189
3.020
3.500
06/07/2018
 
71.91
-0.4% Stock price decreasing
400
71.80
72.13
13/07/2018
 
0.8500
0.0% Stock price unchanged
761,418
0
0
13/07/2018
 
4,360.00
0.6% Stock price increasing
3,300
4,210.00
4,380.00
13/07/2018
 
22.75
1.1% Stock price increasing
5,000
14.50
0
12/07/2018
 
22.89
0.4% Stock price increasing
37,422
16.50
23.10
13/07/2018
 
38.50
0.0% Stock price unchanged
20,000
0
0
13/07/2018
 
9.350
0.0% Stock price unchanged
468,524
0
0
06/07/2018
 
40.04
0.0% Stock price unchanged
123,692
40.02
40.04
13/07/2018
 
Page 1 of 2

Gainers/Losers

5,528.07
1.7% Stock price increasing
13/07/2018
 
2.950
1.7% Stock price increasing
11/07/2018
 
44.27
1.6% Stock price increasing
13/07/2018
 
108.89
1.5% Stock price increasing
13/07/2018
 
4.304
1.3% Stock price increasing
13/07/2018
 
22.75
1.1% Stock price increasing
12/07/2018
 
36.58
1.0% Stock price increasing
13/07/2018
 
73.30
0.7% Stock price increasing
13/07/2018
 
4,360.00
0.6% Stock price increasing
13/07/2018
 
22.89
0.4% Stock price increasing
13/07/2018
 
 
 
17.94
-6.6% Stock price decreasing
13/07/2018
 
14.30
-5.7% Stock price decreasing
13/07/2018
 
881.00
-2.8% Stock price decreasing
13/07/2018
 
1.251
-2.3% Stock price decreasing
13/07/2018
 
175.98
-1.9% Stock price decreasing
13/07/2018
 
1,490.68
-1.3% Stock price decreasing
13/07/2018
 
2,950.00
-1.1% Stock price decreasing
13/07/2018
 
133.00
-0.7% Stock price decreasing
12/07/2018
 
21.88
-0.6% Stock price decreasing
13/07/2018
 
142.35
-0.5% Stock price decreasing
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:57:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:57:56 - 2018-07-15 21:57:56 - 1000 - Website: OKAY