Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:31
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:10
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:08
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:26
 
14.48
-2.5% Stock price decreasing
101
14.45
14.47
12:40:38
 
56.77
0.0% Stock price unchanged
0
58.27
59.67
12:38:46
 
0.78
0.0% Stock price unchanged
0
0.68
0.78
12:17:40
 
21.91
0.0% Stock price unchanged
0
20.90
22.43
12:00:01
 
54.19
0.0% Stock price unchanged
0
49.52
58.75
12:00:01
 
25.85
2.4% Stock price increasing
232
24.50
26.00
12:00:15
 
49.50
-0.5% Stock price decreasing
202
48.75
50.25
12:02:19
 
23.90
0.0% Stock price unchanged
0
18.15
27.00
09:00:00
 
6.01
0.0% Stock price unchanged
0
5.95
7.13
12:17:45
 
340.00
3.2% Stock price increasing
2,500
335.00
345.00
12:07:33
 
23.99
0.0% Stock price unchanged
0
0
0
17/02/2017
 
4,525.98
-0.8% Stock price decreasing
0
4,526.00
4,527.00
12:40:49
 
1.17
0.0% Stock price unchanged
0
1.11
1.24
11:01:14
 
60.20
-4.4% Stock price decreasing
4,000
59.00
62.00
09:44:32
 
1.90
0.0% Stock price unchanged
0
1.8
1.9
12:03:09
 
86.55
-1.1% Stock price decreasing
14
86.55
86.62
12:36:36
 
2.98
0.0% Stock price unchanged
0
2.6
0
09:00:00
 
1.13
0.0% Stock price unchanged
0
1.1
1.38
09:00:00
 
16.55
0.0% Stock price unchanged
0
16.50
17.50
11:00:12
 
0.13
0.0% Stock price unchanged
0
0.13
0.17
10:59:59
 
1.96
0.0% Stock price unchanged
0
0
0
11:58:00
 
8.24
0.0% Stock price unchanged
0
0
0
11:58:00
 
20.56
0.0% Stock price unchanged
0
0
0
11:58:00
 
1,552.00
-0.2% Stock price decreasing
108
1,552.00
1,553.00
12:39:28
 
15.77
0.0% Stock price unchanged
0
16.31
16.99
12:36:29
 
0.99
0.0% Stock price unchanged
0
0
1.09
09:00:00
 
513.00
0.1% Stock price increasing
400
510.00
515.00
09:58:11
 
48.60
0.7% Stock price increasing
2,000
47.25
48.75
12:35:42
 
13.19
0.0% Stock price unchanged
0
12.22
13.47
12:11:41
 
14.80
2.4% Stock price increasing
125
14.73
14.80
12:36:21
 
101.80
0.0% Stock price unchanged
0
101.00
0
11:46:28
 
54.15
-2.4% Stock price decreasing
15,000
53.00
54.50
11:29:01
 
1,648.00
0.2% Stock price increasing
0
1,647.50
1,648.00
12:40:00
 
0.00
0.0% Stock price unchanged
0
0
0
01:10:02
 
85.55
0.0% Stock price increasing
14
85.50
85.59
12:36:48
 
85.00
0.6% Stock price increasing
500
0
85.00
12:25:14
 
82.40
0.0% Stock price unchanged
0
0
0
11:58:00
 
2,056.00
0.4% Stock price increasing
165
2,055.00
2,057.00
12:40:09
 
2,100.00
0.0% Stock price unchanged
0
2,100.00
2,140.00
10:02:00
 
2.42
0.0% Stock price unchanged
0
2.1
2.7
09:00:00
 
77.28
-0.8% Stock price decreasing
0
77.31
77.39
12:39:42
 
68.70
0.0% Stock price unchanged
0
0
0
11:30:00
 
135.93
0.0% Stock price unchanged
0
103.07
199,999.99
12:00:01
 
76.60
0.0% Stock price unchanged
0
75.53
77.33
12:31:21
 
0.17
0.0% Stock price unchanged
0
0
0
01:10:13
 
6.04
0.0% Stock price unchanged
0
3.14
0
09:00:00
 
Page 1 of 2

Gainers/Losers

340.00
3.2% Stock price increasing
12:07:33
 
14.80
2.4% Stock price increasing
12:36:21
 
25.85
2.4% Stock price increasing
12:00:15
 
48.60
0.7% Stock price increasing
12:35:42
 
85.00
0.6% Stock price increasing
12:25:14
 
2,056.00
0.4% Stock price increasing
12:40:09
 
1,648.00
0.2% Stock price increasing
12:40:00
 
513.00
0.1% Stock price increasing
09:58:11
 
85.55
0.0% Stock price increasing
12:36:48
 
Ingen data
0.0% Stock price unchanged
05:15:31
 
 
 
60.20
-4.4% Stock price decreasing
09:44:32
 
14.48
-2.5% Stock price decreasing
12:40:38
 
54.15
-2.4% Stock price decreasing
11:29:01
 
86.55
-1.1% Stock price decreasing
12:36:36
 
77.28
-0.8% Stock price decreasing
12:39:42
 
4,525.98
-0.8% Stock price decreasing
12:40:49
 
49.50
-0.5% Stock price decreasing
12:02:19
 
1,552.00
-0.2% Stock price decreasing
12:39:28
 
Ingen data
0.0% Stock price unchanged
05:15:31
 
Ingen data
0.0% Stock price unchanged
05:15:10

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 12:56:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 13:56:28 - 2017-02-22 12:56:28 - 1000 - Website: OKAY