Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:31
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:10
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:08
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:27
 
10.08
-3.1% Stock price decreasing
33
10.08
10.09
17:00:00
 
59.49
0.0% Stock price unchanged
0
0
0
16:59:59
 
33.21
-0.1% Stock price decreasing
26,165
33.20
33.26
21:32:10
 
57.70
-0.4% Stock price decreasing
73,160
53.00
58.99
21:30:00
 
26.65
-1.3% Stock price decreasing
7,000
0
0
18:15:01
 
52.68
2.8% Stock price increasing
5,429
0
0
18:15:01
 
18.80
3.3% Stock price increasing
98,149
17.95
19.95
21:39:02
 
7.93
-4.3% Stock price decreasing
94,977
7.80
8.60
21:30:00
 
400.00
-1.8% Stock price decreasing
1,654
0
0
18:15:01
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:21
 
5,239.16
0.6% Stock price increasing
43
5,150.00
5,295.00
18:15:00
 
1.42
-1.4% Stock price decreasing
11,385
1.40
1.44
21:30:00
 
67.00
0.8% Stock price increasing
6,346
0
0
18:15:02
 
2.40
9.1% Stock price increasing
11,086
2.30
2.45
21:04:23
 
87.64
0.5% Stock price increasing
5
87.00
87.64
17:00:00
 
4.33
4.8% Stock price increasing
100
2.00
10.90
21:30:00
 
2.14
-1.4% Stock price decreasing
2,342
2.14
2.21
21:30:00
 
12.83
-2.3% Stock price decreasing
20,000
0
0
18:15:01
 
0.150
0.0% Stock price unchanged
0
0.150
0.200
16:59:59
 
3.72
-2.4% Stock price decreasing
1,244
3.72
3.87
21:09:00
 
12.29
5.4% Stock price increasing
34,909
12.29
12.49
21:17:28
 
20.84
0.1% Stock price increasing
100
Ingen data
Ingen data
21:00:02
 
1,879.02
-0.5% Stock price decreasing
4,233
0
0
18:15:00
 
10.20
-1.8% Stock price decreasing
160,368
10.01
11.16
21:39:02
 
1.28
1.6% Stock price increasing
22,937
1.25
1.31
21:01:00
 
600.00
2.1% Stock price increasing
132,500
0
0
18:15:01
 
64.25
-2.7% Stock price decreasing
3,690
55.00
0
18:15:01
 
13.12
1.8% Stock price increasing
148,718
12.92
13.29
21:39:02
 
23.91
-1.2% Stock price decreasing
30
26.30
21.45
16:59:59
 
97.01
-1.1% Stock price decreasing
1
97.01
98.00
16:59:59
 
55.60
0.2% Stock price increasing
740
0
0
18:15:01
 
1,644.59
1.6% Stock price increasing
0
1,612.00
1,650.00
18:15:00
 
0.003
33.3% Stock price increasing
17,100
Ingen data
Ingen data
19:59:22
 
83.00
1.2% Stock price increasing
7
82.49
83.14
17:00:00
 
82.10
0.0% Stock price unchanged
0
Ingen data
Ingen data
17:30:00
 
97.40
-0.6% Stock price decreasing
9,341
80.00
102.44
21:30:00
 
1,689.44
1.5% Stock price increasing
822
1,640.00
1,898.00
18:15:00
 
3,073.29
-1.1% Stock price decreasing
1,000
0
0
18:15:02
 
1.72
-1.2% Stock price decreasing
11,325
1.70
1.72
21:00:26
 
110.50
0.9% Stock price increasing
11
110.45
110.50
17:00:00
 
68.70
0.0% Stock price unchanged
0
97.88
0
17:30:00
 
151.11
-0.6% Stock price decreasing
14,217
144.54
165.00
21:30:00
 
69.10
0.0% Stock price unchanged
0
68.20
0
16:59:59
 
0.314
-0.4% Stock price decreasing
500
Ingen data
Ingen data
20:59:45
 
5.95
-1.7% Stock price decreasing
2,533
4.15
6.75
21:01:00
 
57.74
-0.1% Stock price decreasing
40
57.30
59.00
16:59:59
 
Page 1 of 2

Gainers/Losers

0.003
33.3% Stock price increasing
19:59:22
 
2.40
9.1% Stock price increasing
21:04:23
 
12.29
5.4% Stock price increasing
21:17:28
 
4.33
4.8% Stock price increasing
21:30:00
 
18.80
3.3% Stock price increasing
21:39:02
 
52.68
2.8% Stock price increasing
18:15:01
 
600.00
2.1% Stock price increasing
18:15:01
 
13.12
1.8% Stock price increasing
21:39:02
 
1,644.59
1.6% Stock price increasing
18:15:00
 
1.28
1.6% Stock price increasing
21:01:00
 
 
 
7.93
-4.3% Stock price decreasing
21:30:00
 
10.08
-3.1% Stock price decreasing
17:00:00
 
64.25
-2.7% Stock price decreasing
18:15:01
 
3.72
-2.4% Stock price decreasing
21:09:00
 
12.83
-2.3% Stock price decreasing
18:15:01
 
400.00
-1.8% Stock price decreasing
18:15:01
 
10.20
-1.8% Stock price decreasing
21:39:02
 
5.95
-1.7% Stock price decreasing
21:01:00
 
1.42
-1.4% Stock price decreasing
21:30:00
 
2.14
-1.4% Stock price decreasing
21:30:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 21:54:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 22:54:58 - 2017-05-26 21:54:58 - 1000 - Website: OKAY