Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.51
3.7% Stock price increasing
100
16.50
16.53
10:38:13
 
60.25
0.0% Stock price unchanged
0
57.63
60.47
10:40:24
 
0.79
0.0% Stock price unchanged
0
0
0.936
09:00:01
 
43.50
0.0% Stock price unchanged
0
42.00
45.50
09:00:01
 
0.98
0.0% Stock price unchanged
0
0.56
2.24
09:00:01
 
61.80
0.0% Stock price unchanged
0
0
69.70
09:00:01
 
21.45
0.0% Stock price unchanged
0
20.75
22.00
08:00:00
 
43.50
1.8% Stock price increasing
355
42.00
43.50
10:10:40
 
66.18
0.0% Stock price unchanged
0
57.97
72.19
09:00:01
 
1.92
0.0% Stock price unchanged
0
1.71
2.56
09:00:01
 
11.39
0.0% Stock price unchanged
0
10.13
11.99
09:00:01
 
207.00
0.0% Stock price unchanged
0
200.00
208.00
09:00:24
 
8.84
0.0% Stock price unchanged
0
8.64
9.22
10:05:20
 
4,465.00
0.9% Stock price increasing
0
4,465.50
4,467.00
10:41:58
 
1.37
0.0% Stock price unchanged
0
1.11
1.41
09:00:01
 
17.25
-2.1% Stock price decreasing
27,480
17.00
18.00
09:31:49
 
8.49
0.0% Stock price unchanged
0
7.14
9.44
09:00:01
 
96.71
0.6% Stock price increasing
2
96.68
96.80
10:33:04
 
9.20
0.0% Stock price unchanged
0
 
 
09:00:00
 
3.94
0.0% Stock price unchanged
0
3.3
0
09:00:01
 
24.51
0.0% Stock price unchanged
0
24.00
25.00
09:00:12
 
0.10
0.0% Stock price unchanged
0
0.09
0.11
10:30:00
 
2.09
0.0% Stock price unchanged
0
0
0
09:00:00
 
5.88
0.0% Stock price unchanged
0
5.5500
 
09:00:01
 
53.45
-0.1% Stock price decreasing
15
53.00
54.00
08:02:44
 
1,055.00
0.0% Stock price unchanged
47
1,055.00
1,056.00
10:41:54
 
20.25
0.0% Stock price unchanged
0
18.00
21.27
09:00:01
 
0.83
0.0% Stock price unchanged
0
0.75
0.9
09:00:01
 
2.34
0.0% Stock price unchanged
0
 
 
09:00:00
 
273.00
1.1% Stock price increasing
5,000
265.00
280.00
09:53:44
 
79.00
0.6% Stock price increasing
348
78.50
79.25
10:37:39
 
85.00
0.0% Stock price unchanged
0
84.03
0
09:00:01
 
32.88
-0.4% Stock price decreasing
38
32.81
32.90
10:36:49
 
96.08
0.0% Stock price unchanged
1
96.08
103.80
10:14:17
 
17.97
0.0% Stock price unchanged
0
13.14
24.40
09:00:01
 
40.11
-2.2% Stock price decreasing
241
40.00
42.00
09:50:51
 
1,466.00
1.1% Stock price increasing
0
1,466.00
1,466.50
10:42:19
 
0.01
0.0% Stock price unchanged
0
0
0
19/05/2015
 
39.90
0.1% Stock price increasing
11
39.67
39.90
10:39:45
 
607.50
-0.7% Stock price decreasing
18
607.00
608.00
10:36:17
 
29.99
0.0% Stock price unchanged
0
25.50
 
09:00:01
 
2,145.00
-0.2% Stock price decreasing
43
2,145.00
2,147.00
10:41:50
 
1,861.50
-0.1% Stock price decreasing
546
1,840.00
1,890.00
10:33:41
 
12.87
0.0% Stock price unchanged
0
9.1400
21.00
09:00:01
 
51.08
0.1% Stock price increasing
0
51.03
51.14
10:41:22
 
180.78
0.0% Stock price unchanged
0
152.03
0
09:00:01
 
65.00
0.7% Stock price increasing
0
63.03
69.00
09:41:05
 
0.52
0.0% Stock price unchanged
0
 
 
01:10:13
 
4.00
0.0% Stock price unchanged
0
2.5400
4.6700
09:00:01
 
131.32
0.0% Stock price unchanged
0
106.48
0
09:00:01
 
Page 1 of 2

Gainers/Losers

16.51
3.7% Stock price increasing
10:38:13
 
43.50
1.8% Stock price increasing
10:10:40
 
273.00
1.1% Stock price increasing
09:53:44
 
1,466.00
1.1% Stock price increasing
10:42:19
 
4,465.00
0.9% Stock price increasing
10:41:58
 
65.00
0.7% Stock price increasing
09:41:05
 
79.00
0.6% Stock price increasing
10:37:39
 
96.71
0.6% Stock price increasing
10:33:04
 
39.90
0.1% Stock price increasing
10:39:45
 
51.08
0.1% Stock price increasing
10:41:22
 
 
 
40.11
-2.2% Stock price decreasing
09:50:51
 
17.25
-2.1% Stock price decreasing
09:31:49
 
607.50
-0.7% Stock price decreasing
10:36:17
 
32.88
-0.4% Stock price decreasing
10:36:49
 
2,145.00
-0.2% Stock price decreasing
10:41:50
 
53.45
-0.1% Stock price decreasing
08:02:44
 
1,861.50
-0.1% Stock price decreasing
10:33:41
 
60.25
0.0% Stock price unchanged
10:40:24
 
0.79
0.0% Stock price unchanged
09:00:01
 
43.50
0.0% Stock price unchanged
09:00:01

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2015 10:57:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB7 - 2015-05-22 11:57:22 - 2015-05-22 10:57:22 - 1000 - Website: OKAY