Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.09
-2.9% Stock price decreasing
347
12.09
12.10
17:00:00
 
36.63
0.8% Stock price increasing
0
32.75
39.00
17:00:00
 
1.40
2.2% Stock price increasing
400
1.4
1.41
17:23:09
 
24.32
1.2% Stock price increasing
100
24.31
24.34
17:26:25
 
4.34
0.2% Stock price increasing
100
4.34
4.38
17:26:32
 
46.58
-0.4% Stock price decreasing
100
46.57
46.60
17:26:30
 
19.00
0.0% Stock price unchanged
25,000
0
0
16:57:15
 
34.00
0.7% Stock price increasing
43,841
0
0
16:57:16
 
18.19
-0.9% Stock price decreasing
100
18.16
18.21
17:26:25
 
1.63
0.6% Stock price increasing
100
1.63
1.64
17:26:45
 
1.89
2.2% Stock price increasing
100
1.88
1.9
17:26:38
 
151.00
-1.9% Stock price decreasing
1,300
0
0
17:15:03
 
6.50
0.0% Stock price unchanged
0
0
0
05:01:34
 
7.48
-0.3% Stock price decreasing
500
7.47
7.48
17:26:43
 
4,175.00
3.3% Stock price increasing
302
4,175.00
4,181.50
17:15:04
 
2.89
-1.7% Stock price decreasing
100
2.89
2.9
17:26:41
 
27.67
0.5% Stock price increasing
100
27.60
27.65
17:26:47
 
14.50
-4.1% Stock price decreasing
10,000
0
0
16:57:16
 
7.68
-6.2% Stock price decreasing
5
7.67
7.7
17:00:00
 
8.70
0.5% Stock price increasing
100
8.67
8.7
17:26:28
 
62.50
0.7% Stock price increasing
18
62.06
62.50
17:00:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:26
 
7.59
0.5% Stock price increasing
100
7.54
7.6
17:26:18
 
2.06
-1.0% Stock price decreasing
100
2.06
2.07
17:26:06
 
37.95
1.2% Stock price increasing
6,442
0
0
17:15:01
 
4.93
-2.4% Stock price decreasing
200
4.93
4.94
17:26:44
 
0.11
0.0% Stock price unchanged
0
0.12
0
15:30:00
 
0.64
1.6% Stock price increasing
100
0.6404
0.6490
17:25:13
 
6.80
1.2% Stock price increasing
199
6.78
6.85
17:22:59
 
4.03
0.3% Stock price increasing
119
4.0200
4.0400
17:26:41
 
5.74
2.0% Stock price increasing
10,232
0.0000
0.0000
16:57:14
 
670.00
1.7% Stock price increasing
226
668.50
670.00
17:15:06
 
13.39
1.4% Stock price increasing
100
13.38
13.40
17:26:43
 
1.98
1.0% Stock price increasing
100
1.97
1.98
17:26:48
 
1.33
-1.4% Stock price decreasing
1,000
1.3300
1.3400
17:26:13
 
175.00
-0.6% Stock price decreasing
10,000
170.00
180.00
17:15:30
 
120.28
0.2% Stock price increasing
474
0
135.00
17:15:02
 
61.81
-0.3% Stock price decreasing
100
61.79
61.83
17:26:02
 
13.82
1.5% Stock price increasing
40
13.82
14.00
15:37:52
 
11.31
-1.7% Stock price decreasing
100
11.25
11.41
17:26:30
 
64.65
2.6% Stock price increasing
3,047
62.00
67.00
16:57:06
 
1,651.00
0.5% Stock price increasing
7
1,649.50
1,651.50
17:15:01
 
0.01
0.0% Stock price unchanged
0
 
 
01:10:07
 
34.20
1.0% Stock price increasing
17
34.19
34.20
17:00:00
 
349.18
1.5% Stock price increasing
6,417
185.00
379.00
17:15:02
 
11.86
-1.3% Stock price decreasing
100
11.88
11.99
17:25:13
 
43.49
0.0% Stock price unchanged
0
0
0
05:15:29
 
1,559.00
0.8% Stock price increasing
31
1,552.00
1,560.00
17:15:04
 
802.62
-1.2% Stock price decreasing
500
800.00
825.00
17:15:08
 
Page 1 of 3

Gainers/Losers

4,175.00
3.3% Stock price increasing
17:15:04
 
64.65
2.6% Stock price increasing
16:57:06
 
1.40
2.2% Stock price increasing
17:23:09
 
1.89
2.2% Stock price increasing
17:26:38
 
5.74
2.0% Stock price increasing
16:57:14
 
670.00
1.7% Stock price increasing
17:15:06
 
0.64
1.6% Stock price increasing
17:25:13
 
13.82
1.5% Stock price increasing
15:37:52
 
349.18
1.5% Stock price increasing
17:15:02
 
13.39
1.4% Stock price increasing
17:26:43
 
 
 
7.68
-6.2% Stock price decreasing
17:00:00
 
14.50
-4.1% Stock price decreasing
16:57:16
 
12.09
-2.9% Stock price decreasing
17:00:00
 
4.93
-2.4% Stock price decreasing
17:26:44
 
151.00
-1.9% Stock price decreasing
17:15:03
 
2.89
-1.7% Stock price decreasing
17:26:41
 
11.31
-1.7% Stock price decreasing
17:26:30
 
1.33
-1.4% Stock price decreasing
17:26:13
 
11.86
-1.3% Stock price decreasing
17:25:13
 
802.62
-1.2% Stock price decreasing
17:15:08
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 17:41:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-24 18:41:49 - 2014-04-24 17:41:49 - 1000 - Website: OKAY