Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.75
0.3% Stock price increasing
217
14.73
14.75
17:00:00
 
60.58
21.3% Stock price increasing
30
50.50
60.58
17:00:00
 
0.53
1.3% Stock price increasing
300
0.53
0.5425
17:59:53
 
42.94
-0.6% Stock price decreasing
300
42.92
42.95
18:11:16
 
2.15
-3.2% Stock price decreasing
100
2.13
2.15
18:10:39
 
72.69
0.7% Stock price increasing
100
72.65
72.71
18:11:17
 
24.00
0.0% Stock price unchanged
20,000
23.00
28.00
16:57:15
 
33.25
-1.9% Stock price decreasing
1,225
0
0
16:57:15
 
43.99
-1.5% Stock price decreasing
200
43.91
44.02
18:11:14
 
1.03
0.0% Stock price unchanged
100
1.02
1.03
18:10:53
 
7.66
-4.7% Stock price decreasing
200
7.65
7.66
18:11:07
 
185.00
1.9% Stock price increasing
1,000
0
0
17:15:03
 
6.42
-0.3% Stock price decreasing
100
6.41
6.42
18:11:07
 
4,743.00
-0.4% Stock price decreasing
2,114
4,741.00
4,746.50
17:15:02
 
2.15
-3.2% Stock price decreasing
200
2.12
2.15
18:09:52
 
36.47
0.0% Stock price unchanged
0
0
0
05:15:31
 
18.00
0.0% Stock price unchanged
0
0
0
16:57:16
 
13.22
-3.0% Stock price decreasing
400
13.17
13.21
18:10:59
 
90.60
4.7% Stock price increasing
21
89.63
90.60
17:00:00
 
10.13
1.3% Stock price increasing
100
10.05
10.12
18:10:42
 
3.69
7.9% Stock price increasing
1,000
3.69
3.7
18:11:09
 
22.00
0.0% Stock price unchanged
2,557
0
0
17:15:02
 
 
0.0% Stock price unchanged
0
 
 
05:15:32
 
0.11
0.0% Stock price unchanged
0
0.11
0.12
17:00:00
 
3.89
-7.6% Stock price decreasing
100
3.89
3.95
18:09:00
 
5.53
0.0% Stock price unchanged
100
5.5
5.53
18:08:23
 
2.87
-2.6% Stock price decreasing
500
2.87
2.88
18:11:07
 
46.70
-1.7% Stock price decreasing
175
0
0
16:57:14
 
864.24
0.9% Stock price increasing
164
859.00
868.00
17:15:04
 
18.27
-3.1% Stock price decreasing
300
18.26
18.30
18:11:17
 
1.32
5.6% Stock price increasing
100
1.31
1.32
18:08:21
 
0.95
0.1% Stock price increasing
100
0.95
0.96
18:10:37
 
217.00
-2.3% Stock price decreasing
1,500
210.00
225.00
16:57:13
 
50.50
4.1% Stock price increasing
2,500
49.50
0
17:15:04
 
80.37
-1.6% Stock price decreasing
100
80.36
80.38
18:11:15
 
27.22
1.6% Stock price increasing
67
27.01
27.23
17:00:00
 
98.70
0.0% Stock price unchanged
16
98.70
100.00
17:00:00
 
14.55
-0.3% Stock price decreasing
100
14.55
14.57
18:10:38
 
29.00
-2.5% Stock price decreasing
164,000
27.00
31.00
17:02:22
 
1,467.00
-1.7% Stock price decreasing
230
1,467.00
1,467.50
17:15:00
 
0.01
0.0% Stock price unchanged
0
0
0
16:19:56
 
32.90
-0.3% Stock price decreasing
66
32.78
33.02
17:00:00
 
405.10
-1.0% Stock price decreasing
6,262
0
405.00
17:38:00
 
20.55
10.8% Stock price increasing
800
20.49
20.74
17:42:33
 
2,360.00
0.1% Stock price increasing
84,790
2,350.00
2,361.00
17:15:01
 
1,430.00
-2.4% Stock price decreasing
3,000
1,420.00
1,470.00
17:15:08
 
15.65
2.8% Stock price increasing
100
15.61
15.65
17:33:51
 
45.10
-0.9% Stock price decreasing
64
45.09
45.23
17:00:00
 
170.37
-1.0% Stock price decreasing
382
170.22
170.64
18:02:43
 
43.12
0.9% Stock price increasing
0
50.10
0
17:00:00
 
Page 1 of 3

Gainers/Losers

60.58
21.3% Stock price increasing
17:00:00
 
20.55
10.8% Stock price increasing
17:42:33
 
3.69
7.9% Stock price increasing
18:11:09
 
1.32
5.6% Stock price increasing
18:08:21
 
90.60
4.7% Stock price increasing
17:00:00
 
50.50
4.1% Stock price increasing
17:15:04
 
15.65
2.8% Stock price increasing
17:33:51
 
185.00
1.9% Stock price increasing
17:15:03
 
27.22
1.6% Stock price increasing
17:00:00
 
0.53
1.3% Stock price increasing
17:59:53
 
 
 
3.89
-7.6% Stock price decreasing
18:09:00
 
7.66
-4.7% Stock price decreasing
18:11:07
 
2.15
-3.2% Stock price decreasing
18:10:39
 
2.15
-3.2% Stock price decreasing
18:09:52
 
18.27
-3.1% Stock price decreasing
18:11:17
 
13.22
-3.0% Stock price decreasing
18:10:59
 
2.87
-2.6% Stock price decreasing
18:11:07
 
29.00
-2.5% Stock price decreasing
17:02:22
 
1,430.00
-2.4% Stock price decreasing
17:15:08
 
217.00
-2.3% Stock price decreasing
16:57:13

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 January 2015 18:26:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB3 - 2015-01-30 19:26:19 - 2015-01-30 18:26:19 - 1000 - Website: OKAY