Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.00
0.0% Stock price unchanged
190
0
0
19/01/2018
 
33.08
0.0% Stock price unchanged
100
0
0
19/01/2018
 
57.03
0.0% Stock price unchanged
134,810
0
0
19/01/2018
 
14.00
0.0% Stock price unchanged
13
0
0
17/01/2018
 
15.86
0.0% Stock price unchanged
100
0
0
19/01/2018
 
5,043.00
0.0% Stock price unchanged
971,718
0
0
19/01/2018
 
1.90
0.0% Stock price unchanged
9,464
0
0
18/01/2018
 
59.50
0.0% Stock price unchanged
826
0
0
19/01/2018
 
2.63
0.0% Stock price unchanged
100
0
0
19/01/2018
 
75.50
0.0% Stock price unchanged
12
0
0
19/01/2018
 
1.55
0.0% Stock price unchanged
400
0
0
17/01/2018
 
3.78
0.0% Stock price unchanged
100
0
0
19/01/2018
 
0.180
0.0% Stock price unchanged
80
0
0
04/01/2018
 
23.37
0.0% Stock price unchanged
100
0
0
18/01/2018
 
2,000.00
0.0% Stock price unchanged
40
0
0
17/01/2018
 
7.79
0.0% Stock price unchanged
7
0
0
19/01/2018
 
7.11
0.0% Stock price unchanged
233,201
0
0
19/01/2018
 
18.61
0.0% Stock price unchanged
30
0
0
16/01/2018
 
1,358.00
0.0% Stock price unchanged
200
0
0
19/01/2018
 
83.80
0.0% Stock price unchanged
25
0
0
19/01/2018
 
80.19
0.0% Stock price unchanged
100
0
0
16/01/2018
 
994.20
0.0% Stock price unchanged
54
0
0
19/01/2018
 
5,550.00
0.0% Stock price unchanged
1,000
0
0
19/01/2018
 
113.05
0.0% Stock price unchanged
3
0
0
19/01/2018
 
148.70
0.0% Stock price unchanged
29,756
0
0
19/01/2018
 
7.78
0.0% Stock price unchanged
100
0
0
16/01/2018
 
49.60
0.0% Stock price unchanged
71
0
0
19/01/2018
 
8.50
0.0% Stock price unchanged
50,000
0
0
04/01/2018
 
46.73
0.0% Stock price unchanged
443,711
0
0
19/01/2018
 
10.19
0.0% Stock price unchanged
100
0
0
19/01/2018
 
1.80
0.0% Stock price unchanged
70
0
0
19/01/2018
 
10.47
0.0% Stock price unchanged
75,000
0
0
19/01/2018
 
4.20
0.0% Stock price unchanged
100
0
0
12/01/2018
 
72.95
0.0% Stock price unchanged
198
0
0
19/01/2018
 
0.890
0.0% Stock price unchanged
241,458
0
0
15/01/2018
 
3,510.99
0.0% Stock price unchanged
112,657
0
0
19/01/2018
 
19.03
0.0% Stock price unchanged
44,520
0
0
19/01/2018
 
18.55
0.0% Stock price unchanged
1,700
0
0
11/01/2018
 
11.32
0.0% Stock price unchanged
10,000
0
0
18/01/2018
 
24.83
0.0% Stock price unchanged
4
0
0
19/01/2018
 
67.50
0.0% Stock price unchanged
46
0
0
19/01/2018
 
70.00
0.0% Stock price unchanged
829
0
0
19/01/2018
 
14.45
0.0% Stock price unchanged
1
0
0
19/01/2018
 
121.20
0.0% Stock price unchanged
2,640
0
0
15/01/2018
 
61.60
0.0% Stock price unchanged
32
0
0
19/01/2018
 
119.40
0.0% Stock price unchanged
2
0
0
19/01/2018
 
0.475
0.0% Stock price unchanged
16,300
0
0
19/01/2018

Gainers/Losers

9.00
0.0% Stock price unchanged
19/01/2018
 
33.08
0.0% Stock price unchanged
19/01/2018
 
57.03
0.0% Stock price unchanged
19/01/2018
 
14.00
0.0% Stock price unchanged
17/01/2018
 
15.86
0.0% Stock price unchanged
19/01/2018
 
5,043.00
0.0% Stock price unchanged
19/01/2018
 
1.90
0.0% Stock price unchanged
18/01/2018
 
59.50
0.0% Stock price unchanged
19/01/2018
 
2.63
0.0% Stock price unchanged
19/01/2018
 
75.50
0.0% Stock price unchanged
19/01/2018
 
 
 
9.00
0.0% Stock price unchanged
19/01/2018
 
33.08
0.0% Stock price unchanged
19/01/2018
 
57.03
0.0% Stock price unchanged
19/01/2018
 
14.00
0.0% Stock price unchanged
17/01/2018
 
15.86
0.0% Stock price unchanged
19/01/2018
 
5,043.00
0.0% Stock price unchanged
19/01/2018
 
1.90
0.0% Stock price unchanged
18/01/2018
 
59.50
0.0% Stock price unchanged
19/01/2018
 
2.63
0.0% Stock price unchanged
19/01/2018
 
75.50
0.0% Stock price unchanged
19/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 January 2018 20:56:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB4 - 2018-01-20 21:56:40 - 2018-01-20 20:56:40 - 1000 - Website: OKAY