Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.27
1.2% Stock price increasing
487
14.22
14.28
11:42:25
 
59.31
0.0% Stock price unchanged
0
61.01
63.00
11:24:07
 
0.87
0.0% Stock price unchanged
0
0.5
0.9
09:00:01
 
43.46
0.0% Stock price unchanged
0
0
47.50
09:00:01
 
1.00
0.0% Stock price unchanged
0
0
2.24
09:00:01
 
63.84
0.0% Stock price unchanged
0
0
0
09:00:00
 
24.18
1.8% Stock price increasing
600
23.00
24.25
10:40:41
 
42.63
0.9% Stock price increasing
205
42.00
43.00
10:51:23
 
72.00
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.50
0.0% Stock price unchanged
0
2.16
2.65
09:00:01
 
14.03
0.0% Stock price unchanged
0
13.00
14.49
09:00:01
 
217.00
0.0% Stock price unchanged
0
217.00
225.00
11:00:17
 
7.93
0.0% Stock price unchanged
0
7.67
8.18
11:07:27
 
4,200.50
1.2% Stock price increasing
0
4,200.00
4,201.00
11:46:56
 
1.19
0.0% Stock price unchanged
0
1.11
1.48
09:00:01
 
17.80
0.0% Stock price unchanged
0
17.50
18.50
10:18:32
 
8.00
0.0% Stock price unchanged
0
0
9.69
09:00:01
 
85.52
-1.0% Stock price decreasing
15
85.56
85.74
11:43:28
 
9.32
0.0% Stock price unchanged
0
0
0
09:00:00
 
4.48
0.0% Stock price unchanged
0
4.26
0
09:00:01
 
26.00
0.0% Stock price unchanged
0
25.50
27.50
11:00:21
 
0.08
0.0% Stock price unchanged
0
0.08
0.11
11:00:00
 
3.70
0.0% Stock price unchanged
0
 
4.8000
09:00:01
 
6.03
0.0% Stock price unchanged
0
5.2000
7.4000
09:00:01
 
52.00
0.0% Stock price unchanged
0
52.00
55.00
08:00:00
 
988.85
-0.7% Stock price decreasing
0
988.00
989.00
11:45:18
 
20.64
0.0% Stock price unchanged
0
19.95
0
09:00:01
 
0.66
0.0% Stock price unchanged
0
0.5
0.9
09:00:01
 
2.40
0.0% Stock price unchanged
0
 
 
09:00:00
 
300.50
1.0% Stock price increasing
1,000
290.00
305.00
11:19:12
 
72.50
0.0% Stock price unchanged
60
71.50
72.50
11:39:19
 
81.58
0.0% Stock price unchanged
0
 
84.90
11:39:28
 
29.39
0.6% Stock price increasing
61
29.39
29.57
10:47:55
 
100.00
0.0% Stock price unchanged
0
100.00
103.90
08:00:00
 
20.94
0.0% Stock price unchanged
0
 
23.95
09:00:01
 
34.10
-0.4% Stock price decreasing
5,786
34.00
35.00
10:50:53
 
1,348.50
0.5% Stock price increasing
0
1,348.00
1,348.50
11:47:03
 
0.01
0.0% Stock price unchanged
0
0
0
01:10:01
 
39.00
-0.5% Stock price decreasing
16
39.00
39.10
11:37:28
 
659.50
1.2% Stock price increasing
93
657.50
659.50
11:42:32
 
30.05
0.0% Stock price unchanged
0
 
 
09:00:00
 
1,972.00
0.7% Stock price increasing
0
1,971.00
1,974.00
11:46:56
 
1,800.00
1.4% Stock price increasing
163
1,770.00
1,820.00
09:32:32
 
10.60
0.0% Stock price unchanged
0
 
10.93
09:00:01
 
51.73
0.6% Stock price increasing
0
51.66
51.74
11:46:05
 
178.01
0.0% Stock price unchanged
0
160.05
 
09:00:01
 
70.01
0.0% Stock price unchanged
0
72.29
0
11:39:40
 
0.45
0.0% Stock price unchanged
0
 
 
01:10:12
 
3.94
0.0% Stock price unchanged
0
 
6.0000
09:00:01
 
113.56
0.0% Stock price unchanged
0
113.51
120.96
09:00:01
 
Page 1 of 2

Gainers/Losers

24.18
1.8% Stock price increasing
10:40:41
 
1,800.00
1.4% Stock price increasing
09:32:32
 
4,200.50
1.2% Stock price increasing
11:46:56
 
14.27
1.2% Stock price increasing
11:42:25
 
659.50
1.2% Stock price increasing
11:42:32
 
300.50
1.0% Stock price increasing
11:19:12
 
42.63
0.9% Stock price increasing
10:51:23
 
1,972.00
0.7% Stock price increasing
11:46:56
 
29.39
0.6% Stock price increasing
10:47:55
 
51.73
0.6% Stock price increasing
11:46:05
 
 
 
85.52
-1.0% Stock price decreasing
11:43:28
 
988.85
-0.7% Stock price decreasing
11:45:18
 
39.00
-0.5% Stock price decreasing
11:37:28
 
34.10
-0.4% Stock price decreasing
10:50:53
 
59.31
0.0% Stock price unchanged
11:24:07
 
0.87
0.0% Stock price unchanged
09:00:01
 
43.46
0.0% Stock price unchanged
09:00:01
 
1.00
0.0% Stock price unchanged
09:00:01
 
63.84
0.0% Stock price unchanged
09:00:00
 
72.00
0.0% Stock price unchanged
09:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
07 July 2015 12:02:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150706.1 - EUROWEB2 - 2015-07-07 13:02:08 - 2015-07-07 12:02:08 - 1000 - Website: OKAY