Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
13.30
-0.1% Stock price decreasing
249
13.30
13.33
26/08/2016
 
59.12
0.0% Stock price unchanged
0
54.00
60.00
26/08/2016
 
1.64
-4.1% Stock price decreasing
100
1.4200
2.0800
01:10:00
 
26.86
0.5% Stock price increasing
46,457
24.00
33.26
01:10:00
 
44.50
0.8% Stock price increasing
37,287
Ingen data
Ingen data
01:10:00
 
19.09
1.1% Stock price increasing
200
0.0000
0.0000
26/08/2016
 
48.50
-2.0% Stock price decreasing
1,487
0.0000
0.0000
26/08/2016
 
24.04
0.1% Stock price increasing
28,422
22.28
26.25
01:10:00
 
3.08
0.3% Stock price increasing
7,350
2.9900
3.0900
01:10:00
 
6.98
0.0% Stock price unchanged
334,554
4.1900
7.0100
01:10:00
 
254.50
-0.2% Stock price decreasing
537
0.0000
0.0000
26/08/2016
 
10.25
0.5% Stock price increasing
107,580
10.00
10.29
01:10:00
 
4,954.55
-1.1% Stock price decreasing
357
4,890.00
5,180.00
26/08/2016
 
1.92
-2.0% Stock price decreasing
2,461
Ingen data
4.0000
01:10:00
 
39.25
5.4% Stock price increasing
868
0.0000
0.0000
26/08/2016
 
2.44
-1.2% Stock price decreasing
4,776
2.2200
2.8700
01:10:00
 
84.00
2.7% Stock price increasing
4
83.75
84.00
26/08/2016
 
3.02
-1.3% Stock price decreasing
100
2.9000
Ingen data
01:10:00
 
1.09
0.9% Stock price increasing
700
1.0500
1.2200
01:10:00
 
19.01
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
0.45
0.0% Stock price unchanged
0
0.4000
0.4400
26/08/2016
 
1.92
-8.3% Stock price decreasing
100
1.3200
2.6500
01:10:00
 
5.50
0.9% Stock price increasing
3,969
Ingen data
Ingen data
01:10:00
 
140.08
-3.7% Stock price decreasing
1,000
0.0000
0.0000
26/08/2016
 
1,337.07
0.7% Stock price increasing
3,000
0.0000
0.0000
26/08/2016
 
19.70
-0.4% Stock price decreasing
44,169
18.38
20.79
01:10:00
 
1.73
0.6% Stock price increasing
21,182
Ingen data
Ingen data
01:10:00
 
428.10
-1.6% Stock price decreasing
1,000
0.0000
0.0000
26/08/2016
 
35.00
0.0% Stock price unchanged
2,336
0.0000
0.0000
26/08/2016
 
21.03
0.0% Stock price unchanged
115,150
20.21
21.97
01:10:00
 
20.60
0.6% Stock price increasing
24
20.42
20.65
26/08/2016
 
100.08
0.0% Stock price unchanged
0
100.10
103.60
26/08/2016
 
13.77
0.8% Stock price increasing
979
8.1200
Ingen data
01:10:00
 
30.00
1.7% Stock price increasing
26,630
0.0000
0.0000
26/08/2016
 
1,648.13
-0.3% Stock price decreasing
138
1,645.00
1,660.00
26/08/2016
 
0.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
61.10
0.1% Stock price increasing
47
61.10
61.25
26/08/2016
 
514.61
-0.7% Stock price decreasing
293
478.00
600.00
26/08/2016
 
51.60
1.8% Stock price increasing
4,137
Ingen data
Ingen data
01:10:00
 
2,142.35
-0.4% Stock price decreasing
4,843
0.0000
2,280.00
26/08/2016
 
1,830.00
0.7% Stock price increasing
2,871
0.0000
0.0000
26/08/2016
 
1.64
0.6% Stock price increasing
4,344
1.1400
1.7800
01:10:00
 
58.15
0.3% Stock price increasing
34
58.15
58.23
26/08/2016
 
128.52
0.9% Stock price increasing
11,667
109.11
138.00
01:10:00
 
69.25
-3.2% Stock price decreasing
2
68.00
0.0000
26/08/2016
 
0.15
14.1% Stock price increasing
4,137
Ingen data
Ingen data
01:10:11
 
6.17
-3.9% Stock price decreasing
1,037
Ingen data
Ingen data
01:10:00
 
Page 1 of 2

Gainers/Losers

0.15
14.1% Stock price increasing
01:10:11
 
39.25
5.4% Stock price increasing
26/08/2016
 
84.00
2.7% Stock price increasing
26/08/2016
 
51.60
1.8% Stock price increasing
01:10:00
 
30.00
1.7% Stock price increasing
26/08/2016
 
19.09
1.1% Stock price increasing
26/08/2016
 
1.09
0.9% Stock price increasing
01:10:00
 
5.50
0.9% Stock price increasing
01:10:00
 
128.52
0.9% Stock price increasing
01:10:00
 
13.77
0.8% Stock price increasing
01:10:00
 
 
 
1.92
-8.3% Stock price decreasing
01:10:00
 
1.64
-4.1% Stock price decreasing
01:10:00
 
6.17
-3.9% Stock price decreasing
01:10:00
 
140.08
-3.7% Stock price decreasing
26/08/2016
 
69.25
-3.2% Stock price decreasing
26/08/2016
 
1.92
-2.0% Stock price decreasing
01:10:00
 
48.50
-2.0% Stock price decreasing
26/08/2016
 
428.10
-1.6% Stock price decreasing
26/08/2016
 
3.02
-1.3% Stock price decreasing
01:10:00
 
2.44
-1.2% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2016 14:16:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB2 - 2016-08-27 15:16:25 - 2016-08-27 14:16:25 - 1000 - Website: OKAY