Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
TEVA
 
0.0% Stock price unchanged
0
 
 
05:15:11
 
ADLR
 
0.0% Stock price unchanged
0
 
 
05:15:12
 
CSKI
 
0.0% Stock price unchanged
0
 
 
05:15:15
 
AB Science
17.81
-2.4% Stock price decreasing
2
17.76
17.83
11:53:06
 
Abbvie
36.50
0.0% Stock price unchanged
0
33.00
39.20
05:13:10
 
Acura Pharmaceuticals Inc
2.34
0.0% Stock price unchanged
0
2.2000
2.4300
09:00:01
 
Affymax Inc
1.40
0.0% Stock price unchanged
0
1.3000
1.4900
11:23:57
 
Akorn Inc
14.55
0.0% Stock price unchanged
0
13.51
15.68
09:00:01
 
Alexza Pharmaceuticals Inc
4.67
0.0% Stock price unchanged
0
4.0100
5.0000
10:10:10
 
Alkermes PLC- Ordinary Shares
31.75
0.0% Stock price unchanged
0
28.80
 
09:00:01
 
Allergy Therapeutics PLC Ord 0
9.75
-2.5% Stock price decreasing
0
9.7500
10.25
08:00:03
 
Alliance Pharma ORD 1P
36.18
-1.6% Stock price decreasing
8,417
36.00
36.75
10:34:04
 
Amag Pharmaceuticals Inc
22.40
0.0% Stock price unchanged
0
21.76
 
09:00:01
 
Amarin Corporation PLC- Ameri
6.89
0.0% Stock price unchanged
0
6.8000
7.2700
11:49:27
 
Amicus Therapeutics Inc
3.46
0.0% Stock price unchanged
0
 
3.7900
09:00:01
 
Animalcare GRP ORD 20P
142.70
0.5% Stock price increasing
355
137.00
144.00
10:53:38
 
Ardana PLC Ord 1p
6.50
0.0% Stock price unchanged
0
 
 
05:06:30
 
Ariad Pharmaceuticals Inc
18.43
0.0% Stock price unchanged
0
 
18.93
09:00:01
 
Astrazeneca PLC ORD SHS $0.25
3,437.36
-1.4% Stock price decreasing
120
3,437.00
3,438.50
11:58:26
 
Athersys Inc
1.86
0.0% Stock price unchanged
0
1.8000
2.3700
09:00:01
 
Auxilium Pharmaceuticals Inc
15.24
0.0% Stock price unchanged
0
13.91
 
09:00:01
 
Beximco Pharmaceuticals Ld GDR
17.34
-3.0% Stock price decreasing
0
17.25
18.50
08:00:00
 
Bioalliance Pharma
4.19
-1.4% Stock price decreasing
1
4.1700
4.1900
11:57:11
 
BioDelivery Sciences Internati
4.20
0.0% Stock price unchanged
0
 
 
09:00:00
 
Boiron
40.99
0.0% Stock price decreasing
13
40.88
40.98
11:57:25
 
Cadence Pharmaceuticals Inc
6.70
0.0% Stock price unchanged
0
 
 
09:12:04
 
Cardiome Pharma Corporation-
2.00
0.0% Stock price unchanged
0
1.7200
2.3800
09:00:01
 
Catalyst Pharmaceutical Partne
0.85
0.0% Stock price unchanged
0
0.8031
0.9890
09:48:26
 
Cathay Intl LD COM SHS $0.05
36.01
-2.7% Stock price decreasing
0
36.00
38.00
08:00:03
 
Cephalon Inc
 
0.0% Stock price unchanged
0
 
 
05:15:14
 
Chelsea Therapeutics Internati
1.84
0.0% Stock price unchanged
0
1.6500
2.1100
09:00:01
 
Cipan
0.09
0.0% Stock price unchanged
0
0.0800
0.1400
05:13:09
 
Cleveland BioLabs Inc
1.60
0.0% Stock price unchanged
0
1.4200
1.8900
09:00:01
 
Columbia Laboratories Inc
0.62
0.0% Stock price unchanged
0
0.5600
0.7200
09:00:01
 
Corcept Therapeutics Incorpora
1.80
0.0% Stock price unchanged
0
 
1.9200
09:00:01
 
Cyprotex PLC
4.15
-2.4% Stock price decreasing
9,515
4.0000
4.5000
10:32:06
 
Dechra Pharmaceuticals PLC
709.00
-1.9% Stock price decreasing
387
708.00
710.00
11:56:51
 
Depomed Inc
5.71
0.0% Stock price unchanged
0
5.2000
 
09:00:01
 
Discovery Laboratories Inc
1.62
0.0% Stock price unchanged
0
1.5200
1.7900
09:00:01
 
Durect Corporation
0.91
0.0% Stock price unchanged
0
0.8022
1.0200
09:00:01
 
Eastpharma A GDR (Each Repr 1
 
0.0% Stock price unchanged
0
 
 
05:06:30
 
ECO Animal ORD 5P
236.00
0.2% Stock price increasing
3,300
232.00
238.00
11:01:25
 
Eland OIL & GAS PLC ORD 100P
125.00
-1.6% Stock price decreasing
45,000
124.50
125.00
11:56:48
 
Endo Health Solutions Inc
33.62
0.0% Stock price unchanged
0
 
 
09:00:00
 
Erytech Pharma
10.50
-2.8% Stock price decreasing
240
10.50
10.88
11:54:46
 
Eurand N.V.
11.99
0.0% Stock price unchanged
0
11.29
12.82
26/04/2013
 
Flamel Technologies S.A.- Ame
4.63
0.0% Stock price unchanged
0
 
5.2500
09:00:01
 
Futura Medical PLC
67.70
-4.0% Stock price decreasing
4,000
67.00
69.00
11:08:34
 
GlaxoSmithKline PLC
1,740.56
-1.8% Stock price decreasing
488
1,740.50
1,741.00
11:57:57
 
Page 1 of 3

Gainers/Losers

Animalcare GRP ORD 20P
142.70
0.5% Stock price increasing
10:53:38
 
ECO Animal ORD 5P
236.00
0.2% Stock price increasing
11:01:25
 
TEVA
 
0.0% Stock price unchanged
05:15:11
 
ADLR
 
0.0% Stock price unchanged
05:15:12
 
CSKI
 
0.0% Stock price unchanged
05:15:15
 
Abbvie
36.50
0.0% Stock price unchanged
05:13:10
 
Acura Pharmaceuticals Inc
2.34
0.0% Stock price unchanged
09:00:01
 
Affymax Inc
1.40
0.0% Stock price unchanged
11:23:57
 
Akorn Inc
14.55
0.0% Stock price unchanged
09:00:01
 
Alexza Pharmaceuticals Inc
4.67
0.0% Stock price unchanged
10:10:10
 
 
 
Futura Medical PLC
67.70
-4.0% Stock price decreasing
11:08:34
 
Beximco Pharmaceuticals Ld GDR
17.34
-3.0% Stock price decreasing
08:00:00
 
Erytech Pharma
10.50
-2.8% Stock price decreasing
11:54:46
 
Cathay Intl LD COM SHS $0.05
36.01
-2.7% Stock price decreasing
08:00:03
 
Allergy Therapeutics PLC Ord 0
9.75
-2.5% Stock price decreasing
08:00:03
 
AB Science
17.81
-2.4% Stock price decreasing
11:53:06
 
Cyprotex PLC
4.15
-2.4% Stock price decreasing
10:32:06
 
Dechra Pharmaceuticals PLC
709.00
-1.9% Stock price decreasing
11:56:51
 
GlaxoSmithKline PLC
1,740.56
-1.8% Stock price decreasing
11:57:57
 
Eland OIL & GAS PLC ORD 100P
125.00
-1.6% Stock price decreasing
11:56:48
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2013 12:13:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130522.3 - EUROWEB5 - 2013-05-23 13:13:29 - 2013-05-23 12:13:29 - 1000 - Website: OKAY