Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.36
2.3% Stock price increasing
17
12.32
12.36
12:33:51
 
36.63
0.8% Stock price increasing
0
33.40
39.00
10:35:42
 
1.33
0.0% Stock price unchanged
0
1.26
1.38
09:00:01
 
24.65
0.0% Stock price unchanged
0
0.01
25.68
12:00:01
 
4.24
0.0% Stock price unchanged
0
3.85
6
12:31:58
 
47.06
0.0% Stock price unchanged
0
33.02
2,000.00
12:00:02
 
19.00
-1.3% Stock price decreasing
15,000
18.75
19.25
11:50:35
 
33.58
-0.5% Stock price decreasing
7,660
33.50
34.00
11:11:07
 
18.62
0.0% Stock price unchanged
0
13.00
29.93
09:00:01
 
1.63
0.0% Stock price unchanged
0
1.16
2
09:00:01
 
1.88
0.0% Stock price unchanged
0
1.7
2.15
09:00:01
 
155.60
1.0% Stock price increasing
0
150.00
158.00
08:00:14
 
6.50
0.0% Stock price unchanged
0
0
0
05:01:35
 
7.79
0.0% Stock price unchanged
0
7.56
7.77
12:33:15
 
4,041.00
2.0% Stock price increasing
0
4,040.50
4,041.50
12:33:43
 
2.94
0.0% Stock price unchanged
0
2.93
4.2
12:16:05
 
28.72
0.0% Stock price unchanged
0
0.01
2,000.00
12:00:02
 
15.00
-0.8% Stock price decreasing
0
15.00
15.25
08:00:00
 
8.16
4.2% Stock price increasing
0
8.15
8.16
12:32:49
 
8.47
0.0% Stock price unchanged
0
8.11
10.89
12:20:10
 
61.98
1.3% Stock price increasing
22
61.83
61.97
12:33:09
 
 
0.0% Stock price unchanged
0
 
 
05:15:26
 
7.81
0.0% Stock price unchanged
0
7.13
9.87
09:00:01
 
2.12
0.0% Stock price unchanged
0
2
2.15
09:56:57
 
36.10
-3.7% Stock price decreasing
0
36.00
39.00
08:00:19
 
5.17
0.0% Stock price unchanged
0
4.99
5.17
12:01:51
 
0.11
0.0% Stock price unchanged
0
0
0
11:35:14
 
0.65
0.0% Stock price unchanged
0
0.4
0.7297
09:00:01
 
6.81
0.0% Stock price unchanged
0
0
0
09:00:00
 
4.28
0.0% Stock price unchanged
0
0
4.6
09:00:01
 
5.83
1.3% Stock price increasing
0
5.5
6
08:00:00
 
657.00
-0.5% Stock price decreasing
149
657.00
660.00
12:31:32
 
13.52
0.0% Stock price unchanged
0
12.15
13.95
12:01:29
 
1.98
0.0% Stock price unchanged
0
1.41
2.61
09:00:01
 
1.34
0.0% Stock price unchanged
0
1.21
1.78
09:00:01
 
172.40
-1.5% Stock price decreasing
0
172.00
180.00
10:29:54
 
120.00
1.1% Stock price increasing
197
120.25
121.50
12:30:07
 
61.53
0.0% Stock price unchanged
0
50.00
63.83
09:00:01
 
13.90
-0.7% Stock price decreasing
31
13.90
13.99
11:50:48
 
11.77
0.0% Stock price unchanged
0
8.65
0
09:00:01
 
63.25
7.2% Stock price increasing
9,259
63.00
65.00
12:16:30
 
1,650.85
0.7% Stock price increasing
0
1,650.00
1,651.00
12:33:38
 
0.01
0.0% Stock price unchanged
0
0
0
01:10:07
 
33.97
-0.4% Stock price decreasing
11
33.82
33.95
12:26:15
 
300.00
-1.8% Stock price decreasing
572
300.00
301.75
12:33:06
 
11.90
0.0% Stock price unchanged
0
11.51
0
09:00:01
 
43.49
0.0% Stock price unchanged
0
 
 
05:15:29
 
1,549.00
-1.3% Stock price decreasing
3
1,548.00
1,549.00
12:33:17
 
800.00
0.0% Stock price unchanged
50
790.00
810.00
10:09:06
 
Page 1 of 3

Gainers/Losers

63.25
7.2% Stock price increasing
12:16:30
 
8.16
4.2% Stock price increasing
12:32:49
 
12.36
2.3% Stock price increasing
12:33:51
 
4,041.00
2.0% Stock price increasing
12:33:43
 
61.98
1.3% Stock price increasing
12:33:09
 
5.83
1.3% Stock price increasing
08:00:00
 
120.00
1.1% Stock price increasing
12:30:07
 
155.60
1.0% Stock price increasing
08:00:14
 
36.63
0.8% Stock price increasing
10:35:42
 
1,650.85
0.7% Stock price increasing
12:33:38
 
 
 
36.10
-3.7% Stock price decreasing
08:00:19
 
300.00
-1.8% Stock price decreasing
12:33:06
 
172.40
-1.5% Stock price decreasing
10:29:54
 
1,549.00
-1.3% Stock price decreasing
12:33:17
 
19.00
-1.3% Stock price decreasing
11:50:35
 
15.00
-0.8% Stock price decreasing
08:00:00
 
13.90
-0.7% Stock price decreasing
11:50:48
 
33.58
-0.5% Stock price decreasing
11:11:07
 
657.00
-0.5% Stock price decreasing
12:31:32
 
33.97
-0.4% Stock price decreasing
12:26:15
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 12:48:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-23 13:48:56 - 2014-04-23 12:48:56 - 1000 - Website: OKAY