Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
15.72
-1.1% Stock price decreasing
123
15.71
15.79
27/05/2016
 
56.38
4.6% Stock price increasing
35
55.61
57.73
27/05/2016
 
2.43
-4.0% Stock price decreasing
100
2.19
2.7
01:10:00
 
30.16
1.4% Stock price increasing
141,607
28.67
31.50
01:10:00
 
0.95
-0.8% Stock price decreasing
215
0.9
1.23
01:10:00
 
46.13
4.2% Stock price increasing
47,923
46.05
0
01:10:00
 
24.90
0.0% Stock price unchanged
0
0
0
27/05/2016
 
48.00
1.1% Stock price increasing
40
0
0
27/05/2016
 
20.96
3.0% Stock price increasing
41,970
18.49
22.95
01:10:00
 
1.86
1.6% Stock price increasing
4,852
1.24
2
01:10:00
 
7.06
0.4% Stock price increasing
78,458
6.5
7.25
01:10:00
 
242.00
0.2% Stock price increasing
3,700
0
0
27/05/2016
 
8.21
2.2% Stock price increasing
95,148
8.15
8.22
01:10:00
 
4,021.79
0.3% Stock price increasing
125
3,911.00
4,029.00
27/05/2016
 
2.29
0.0% Stock price unchanged
12,438
2.27
3
01:10:00
 
27.83
-0.2% Stock price decreasing
2,285
0
0
27/05/2016
 
2.11
1.0% Stock price increasing
10,761
1.83
2.17
01:10:00
 
76.92
1.2% Stock price increasing
4
75.81
76.92
27/05/2016
 
4.82
1.7% Stock price increasing
100
0
10.82
01:10:00
 
0.61
0.6% Stock price increasing
12,030
0.41
0.85
01:10:00
 
16.50
0.0% Stock price unchanged
0
0
0
27/05/2016
 
0.16
0.0% Stock price unchanged
4,000
0.16
0.17
27/05/2016
 
2.21
-0.5% Stock price decreasing
400
0
0
01:10:00
 
5.40
-0.7% Stock price decreasing
14,971
4.5
5.67
01:10:00
 
108.00
0.0% Stock price unchanged
0
0
0
27/05/2016
 
1,169.00
0.1% Stock price increasing
20,000
0
0
27/05/2016
 
20.34
1.7% Stock price increasing
59,845
18.50
0
01:10:00
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
1.19
-0.8% Stock price decreasing
19,148
1.16
1.26
01:10:00
 
397.20
1.9% Stock price increasing
4,000
0.0000
0.0000
27/05/2016
 
31.00
-4.3% Stock price decreasing
25,000
0
33.75
27/05/2016
 
15.38
1.1% Stock price increasing
239,775
15.00
15.88
01:10:00
 
22.92
0.4% Stock price increasing
1
22.91
23.01
27/05/2016
 
100.00
0.0% Stock price unchanged
0
100.00
101.95
27/05/2016
 
10.60
-0.8% Stock price decreasing
10,892
7.1400
13.50
01:10:00
 
17.29
-1.2% Stock price decreasing
144
0
0
27/05/2016
 
1,451.53
-0.4% Stock price decreasing
34,928
1,437.00
1,456.00
27/05/2016
 
0.00
-3.3% Stock price decreasing
17,100
Ingen data
Ingen data
01:10:01
 
60.80
1.3% Stock price increasing
6
60.67
60.94
27/05/2016
 
58.50
0.0% Stock price unchanged
0
0.0000
60.00
27/05/2016
 
511.43
1.6% Stock price increasing
30
0
522.00
27/05/2016
 
36.71
0.9% Stock price increasing
1,715
18.20
0
01:10:00
 
2,225.00
0.0% Stock price decreasing
723
2,190.00
2,320.00
27/05/2016
 
1,757.00
1.6% Stock price increasing
782
0.0000
0.0000
27/05/2016
 
5.19
0.6% Stock price increasing
10,691
5.1200
8.3100
01:10:00
 
57.43
0.6% Stock price increasing
86
57.43
57.48
27/05/2016
 
61.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/05/2016
 
152.09
-0.5% Stock price decreasing
57,659
93.55
155.00
01:10:00
 
67.50
-0.2% Stock price decreasing
30
62.00
0
27/05/2016
 
0.26
4.8% Stock price increasing
10,584
Ingen data
Ingen data
01:10:10
 
Page 1 of 2

Gainers/Losers

0.26
4.8% Stock price increasing
01:10:10
 
56.38
4.6% Stock price increasing
27/05/2016
 
46.13
4.2% Stock price increasing
01:10:00
 
20.96
3.0% Stock price increasing
01:10:00
 
8.21
2.2% Stock price increasing
01:10:00
 
397.20
1.9% Stock price increasing
27/05/2016
 
4.82
1.7% Stock price increasing
01:10:00
 
20.34
1.7% Stock price increasing
01:10:00
 
1.86
1.6% Stock price increasing
01:10:00
 
511.43
1.6% Stock price increasing
27/05/2016
 
 
 
31.00
-4.3% Stock price decreasing
27/05/2016
 
2.43
-4.0% Stock price decreasing
01:10:00
 
0.00
-3.3% Stock price decreasing
01:10:01
 
17.29
-1.2% Stock price decreasing
27/05/2016
 
15.72
-1.1% Stock price decreasing
27/05/2016
 
10.60
-0.8% Stock price decreasing
01:10:00
 
1.19
-0.8% Stock price decreasing
01:10:00
 
0.95
-0.8% Stock price decreasing
01:10:00
 
5.40
-0.7% Stock price decreasing
01:10:00
 
2.21
-0.5% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2016 10:43:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB1 - 2016-05-28 11:43:59 - 2016-05-28 10:43:59 - 1000 - Website: OKAY