Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.95
0.0% Stock price unchanged
0
0
0
02:34:21
 
50.00
0.0% Stock price unchanged
0
0
0
02:34:21
 
0.73
-11.0% Stock price decreasing
400
0
0
01:10:00
 
35.82
-1.5% Stock price decreasing
38,811
0
0
01:10:00
 
2.41
-5.1% Stock price decreasing
202
0
0
01:10:00
 
45.22
-0.2% Stock price decreasing
26,384
0
0
01:10:00
 
25.10
0.4% Stock price increasing
0
0
0
02:37:40
 
32.55
-1.0% Stock price decreasing
0
0
0
02:37:40
 
22.63
-1.4% Stock price decreasing
20,467
0
0
01:10:00
 
1.17
-6.8% Stock price decreasing
1,540
0
0
01:10:00
 
6.37
1.8% Stock price increasing
9,326
 
 
01:10:00
 
137.00
-1.8% Stock price decreasing
0
 
 
02:37:40
 
6.50
0.0% Stock price unchanged
0
 
 
02:37:40
 
5.57
-0.9% Stock price decreasing
120,344
0
0
01:10:00
 
4,346.13
-1.5% Stock price decreasing
74
0
0
02:37:41
 
1.40
-0.7% Stock price decreasing
500
 
 
01:10:00
 
30.69
-1.6% Stock price decreasing
37,809
 
 
01:10:00
 
19.00
-1.3% Stock price decreasing
0
 
 
02:37:41
 
16.51
-0.9% Stock price decreasing
20,309
 
 
01:10:00
 
66.40
0.0% Stock price unchanged
0
0
0
02:34:23
 
8.14
4.5% Stock price increasing
782
0
0
01:10:00
 
2.83
-4.1% Stock price decreasing
12,008
 
 
01:10:00
 
35.00
0.7% Stock price increasing
0
 
 
02:37:42
 
0.13
0.0% Stock price unchanged
0
0
0
02:34:23
 
0.48
1.1% Stock price increasing
200
 
 
01:10:00
 
5.97
-0.2% Stock price decreasing
100
 
 
01:10:00
 
2.71
-1.5% Stock price decreasing
15,100
 
 
01:10:00
 
50.00
-2.0% Stock price decreasing
0
 
 
02:37:42
 
745.00
0.0% Stock price unchanged
0
0
0
02:37:43
 
14.92
-0.7% Stock price decreasing
981
 
 
01:10:00
 
1.70
-1.2% Stock price decreasing
101
 
 
01:10:00
 
1.51
-0.7% Stock price decreasing
625
 
 
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
02:37:40
 
173.35
2.0% Stock price increasing
0
 
 
02:37:43
 
103.50
0.0% Stock price unchanged
0
0
0
02:37:43
 
65.95
-0.3% Stock price decreasing
1,100
0
0
01:10:00
 
19.84
0.0% Stock price unchanged
0
 
 
02:34:24
 
1.78
0.0% Stock price unchanged
0
 
 
02:34:22
 
14.77
-0.3% Stock price decreasing
500
 
 
01:10:00
 
50.70
0.4% Stock price increasing
0
 
 
02:37:44
 
1,423.97
0.1% Stock price increasing
0
0
0
02:37:44
 
0.01
0.0% Stock price unchanged
1,000
0
0
01:10:06
 
40.14
0.0% Stock price unchanged
0
0
0
02:34:24
 
446.75
1.0% Stock price increasing
0
0
0
02:37:44
 
13.45
-0.2% Stock price decreasing
113
 
 
01:10:00
 
1,630.00
0.0% Stock price unchanged
0
0
0
02:37:44
 
1,172.00
-3.9% Stock price decreasing
0
0
0
23/09/2014
 
13.54
-1.5% Stock price decreasing
34,008
0
0
01:10:00
 
39.04
0.0% Stock price unchanged
0
0
0
02:34:25
 
158.82
-1.6% Stock price decreasing
24,772
 
 
01:10:00
 
Page 1 of 3

Gainers/Losers

8.14
4.5% Stock price increasing
01:10:00
 
173.35
2.0% Stock price increasing
02:37:43
 
6.37
1.8% Stock price increasing
01:10:00
 
0.48
1.1% Stock price increasing
01:10:00
 
446.75
1.0% Stock price increasing
02:37:44
 
35.00
0.7% Stock price increasing
02:37:42
 
25.10
0.4% Stock price increasing
02:37:40
 
50.70
0.4% Stock price increasing
02:37:44
 
1,423.97
0.1% Stock price increasing
02:37:44
 
8.95
0.0% Stock price unchanged
02:34:21
 
 
 
0.73
-11.0% Stock price decreasing
01:10:00
 
1.17
-6.8% Stock price decreasing
01:10:00
 
2.41
-5.1% Stock price decreasing
01:10:00
 
2.83
-4.1% Stock price decreasing
01:10:00
 
1,172.00
-3.9% Stock price decreasing
23/09/2014
 
50.00
-2.0% Stock price decreasing
02:37:42
 
137.00
-1.8% Stock price decreasing
02:37:40
 
30.69
-1.6% Stock price decreasing
01:10:00
 
158.82
-1.6% Stock price decreasing
01:10:00
 
4,346.13
-1.5% Stock price decreasing
02:37:41
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2014 03:23:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB7 - 2014-09-24 04:23:23 - 2014-09-24 03:23:23 - 1000 - Website: OKAY