Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.65
0.0% Stock price unchanged
147
8.66
8.71
12:01:41
 
49.00
0.7% Stock price increasing
0
44.12
50.00
08:20:28
 
0.59
0.0% Stock price unchanged
0
0.5832
0.63
09:00:01
 
42.77
0.0% Stock price unchanged
0
41.85
82.58
09:00:01
 
2.25
0.0% Stock price unchanged
0
0
0
09:00:00
 
45.28
0.0% Stock price unchanged
0
42.02
2,000.00
12:00:06
 
20.00
6.0% Stock price increasing
3,000
18.50
19.50
09:03:59
 
32.00
-0.8% Stock price decreasing
4,443
31.75
32.75
09:42:51
 
33.78
0.0% Stock price unchanged
0
33.25
36.96
11:54:52
 
1.05
0.0% Stock price unchanged
0
0.525
2.2
09:00:01
 
5.81
0.0% Stock price unchanged
0
5.21
6.04
09:00:01
 
130.00
-0.4% Stock price decreasing
0
127.00
134.00
11:00:16
 
6.50
0.0% Stock price unchanged
0
 
 
15/10/2014
 
5.71
0.0% Stock price unchanged
0
5.55
5.9
11:59:06
 
4,289.50
-1.0% Stock price decreasing
100
4,290.00
4,292.00
12:02:07
 
1.33
0.0% Stock price unchanged
0
1.2500
1.7800
11:31:35
 
31.22
0.0% Stock price unchanged
0
0.0100
2,000.00
12:00:06
 
18.50
3.5% Stock price increasing
0
17.25
18.50
08:00:00
 
16.38
0.0% Stock price unchanged
0
1
17.53
09:00:01
 
69.89
-2.3% Stock price decreasing
24
69.89
69.93
11:59:59
 
8.51
0.0% Stock price unchanged
0
 
9.1100
09:00:01
 
2.68
0.0% Stock price unchanged
0
2.57
2.87
09:00:01
 
28.60
-1.4% Stock price decreasing
0
28.50
29.50
11:00:21
 
0.12
0.0% Stock price unchanged
0
0.1200
0.1500
05:16:30
 
0.46
0.0% Stock price unchanged
0
0.37
0.61
09:00:01
 
5.89
0.0% Stock price unchanged
0
5.32
0
09:00:01
 
3.02
0.0% Stock price unchanged
0
2.8000
3.8000
09:00:01
 
44.25
-0.6% Stock price decreasing
0
44.00
45.00
08:00:00
 
740.00
0.1% Stock price increasing
268
738.50
740.00
11:58:18
 
15.22
0.0% Stock price unchanged
0
13.20
16.50
09:00:01
 
1.92
0.0% Stock price unchanged
0
0.0100
2.2000
12:00:01
 
1.37
0.0% Stock price unchanged
0
0.0100
1.7600
12:00:01
 
165.00
-1.5% Stock price decreasing
0
165.00
170.00
08:00:00
 
88.00
-0.2% Stock price decreasing
28,000
86.25
86.75
11:34:22
 
64.66
0.0% Stock price unchanged
0
0
0
09:00:00
 
27.95
6.0% Stock price increasing
10
27.91
27.95
11:05:45
 
1.63
1.9% Stock price increasing
10
1.6300
1.8500
10:34:35
 
12.97
0.0% Stock price unchanged
0
 
 
09:00:00
 
42.75
0.6% Stock price increasing
8,652
42.50
45.00
10:24:10
 
1,421.50
0.7% Stock price increasing
652
1,421.00
1,421.50
12:02:15
 
0.01
0.0% Stock price unchanged
0
 
 
23/10/2014
 
36.46
-3.9% Stock price decreasing
8
36.29
36.48
12:01:57
 
378.79
-1.4% Stock price decreasing
257
378.00
382.75
12:01:22
 
12.50
0.0% Stock price unchanged
0
7.6400
13.05
09:00:01
 
1,795.00
-5.5% Stock price decreasing
283
1,791.00
1,795.00
12:02:09
 
1,165.00
2.0% Stock price increasing
200
1,140.00
1,170.00
11:23:04
 
13.22
0.0% Stock price unchanged
0
 
14.15
09:00:01
 
37.79
-1.2% Stock price decreasing
46
37.77
37.84
12:01:40
 
162.30
0.0% Stock price unchanged
0
137.51
2,000.00
12:00:06
 
52.00
0.0% Stock price unchanged
0
43.12
51.48
08:43:18
 
Page 1 of 3

Gainers/Losers

27.95
6.0% Stock price increasing
11:05:45
 
20.00
6.0% Stock price increasing
09:03:59
 
18.50
3.5% Stock price increasing
08:00:00
 
1,165.00
2.0% Stock price increasing
11:23:04
 
1.63
1.9% Stock price increasing
10:34:35
 
49.00
0.7% Stock price increasing
08:20:28
 
1,421.50
0.7% Stock price increasing
12:02:15
 
42.75
0.6% Stock price increasing
10:24:10
 
740.00
0.1% Stock price increasing
11:58:18
 
8.65
0.0% Stock price unchanged
12:01:41
 
 
 
1,795.00
-5.5% Stock price decreasing
12:02:09
 
36.46
-3.9% Stock price decreasing
12:01:57
 
69.89
-2.3% Stock price decreasing
11:59:59
 
165.00
-1.5% Stock price decreasing
08:00:00
 
28.60
-1.4% Stock price decreasing
11:00:21
 
378.79
-1.4% Stock price decreasing
12:01:22
 
37.79
-1.2% Stock price decreasing
12:01:40
 
4,289.50
-1.0% Stock price decreasing
12:02:07
 
32.00
-0.8% Stock price decreasing
09:42:51
 
44.25
-0.6% Stock price decreasing
08:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 12:17:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB7 - 2014-10-24 13:17:25 - 2014-10-24 12:17:25 - 1000 - Website: OKAY