Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.84
0.0% Stock price unchanged
0
16.81
16.99
05:45:00
 
54.40
0.0% Stock price unchanged
0
15.72
58.20
05:45:00
 
0.74
0.0% Stock price unchanged
0
 
 
05:15:30
 
51.19
0.0% Stock price unchanged
0
0
0
05:15:30
 
2.07
0.0% Stock price unchanged
0
0
0
05:15:30
 
70.80
0.0% Stock price unchanged
0
0
0
05:15:30
 
25.30
0.0% Stock price unchanged
0
0
0
04/03/2015
 
38.25
0.0% Stock price unchanged
0
0
0
04/03/2015
 
50.69
0.0% Stock price unchanged
0
 
 
05:15:30
 
1.69
0.0% Stock price unchanged
0
 
 
05:15:30
 
8.41
0.0% Stock price unchanged
0
 
 
05:15:33
 
200.00
0.0% Stock price unchanged
0
0
0
05:01:34
 
8.10
1.9% Stock price increasing
0
0
0
01:10:00
 
4,423.50
0.0% Stock price unchanged
0
4,385.00
4,500.00
05:00:10
 
2.97
2.1% Stock price increasing
0
0
0
01:10:00
 
19.00
0.0% Stock price unchanged
0
0
0
04/03/2015
 
15.16
0.6% Stock price increasing
0
0
0
01:10:00
 
83.00
0.0% Stock price unchanged
0
82.65
83.68
05:45:00
 
9.83
0.0% Stock price unchanged
0
0
0
05:15:32
 
3.75
0.0% Stock price unchanged
0
 
 
05:15:32
 
18.15
0.0% Stock price unchanged
0
0
0
05:01:34
 
 
0.0% Stock price unchanged
0
 
 
04/02/2015
 
0.11
0.0% Stock price unchanged
0
0.09
0.11
05:45:00
 
3.49
0.0% Stock price unchanged
0
 
 
05:15:31
 
7.25
0.0% Stock price unchanged
0
 
 
05:15:31
 
3.48
0.0% Stock price unchanged
0
 
 
05:15:32
 
56.02
0.0% Stock price unchanged
0
0
0
04/03/2015
 
927.50
0.0% Stock price unchanged
0
715.00
0
05:00:50
 
23.65
0.0% Stock price unchanged
0
 
 
05:15:32
 
1.66
0.0% Stock price unchanged
0
 
 
05:15:33
 
1.28
0.0% Stock price unchanged
0
 
 
05:15:33
 
213.95
0.0% Stock price unchanged
0
0
0
05:01:34
 
51.00
0.0% Stock price unchanged
0
0
55.00
05:01:33
 
85.65
-0.3% Stock price decreasing
0
0
0
01:10:00
 
29.68
0.0% Stock price unchanged
0
29.54
29.87
05:45:00
 
100.02
0.0% Stock price unchanged
0
99.00
106.93
05:45:00
 
15.84
0.0% Stock price unchanged
0
 
 
05:15:33
 
34.50
0.0% Stock price unchanged
0
0
0
04/03/2015
 
1,566.00
0.0% Stock price unchanged
0
1,555.00
1,570.00
05:00:10
 
0.02
0.0% Stock price unchanged
0
0
0
05:17:20
 
38.28
0.0% Stock price unchanged
0
38.01
38.49
05:45:00
 
430.65
0.0% Stock price unchanged
0
388.00
490.00
05:01:34
 
22.39
0.0% Stock price unchanged
0
 
 
05:15:34
 
2,452.00
0.0% Stock price unchanged
0
2,200.00
2,590.00
05:00:50
 
1,330.40
0.0% Stock price unchanged
0
0
0
04/03/2015
 
16.17
0.0% Stock price unchanged
0
 
 
05:15:35
 
44.29
0.0% Stock price unchanged
0
43.53
44.38
05:45:00
 
172.74
-2.0% Stock price decreasing
0
0
0
01:10:00
 
43.12
1.0% Stock price increasing
0
46.94
0
05:45:00
 
0.62
0.0% Stock price unchanged
0
0
0
05:17:33
 
Page 1 of 3

Gainers/Losers

2.97
2.1% Stock price increasing
01:10:00
 
8.10
1.9% Stock price increasing
01:10:00
 
43.12
1.0% Stock price increasing
05:45:00
 
15.16
0.6% Stock price increasing
01:10:00
 
16.84
0.0% Stock price unchanged
05:45:00
 
54.40
0.0% Stock price unchanged
05:45:00
 
0.74
0.0% Stock price unchanged
05:15:30
 
51.19
0.0% Stock price unchanged
05:15:30
 
2.07
0.0% Stock price unchanged
05:15:30
 
70.80
0.0% Stock price unchanged
05:15:30
 
 
 
172.74
-2.0% Stock price decreasing
01:10:00
 
85.65
-0.3% Stock price decreasing
01:10:00
 
16.84
0.0% Stock price unchanged
05:45:00
 
54.40
0.0% Stock price unchanged
05:45:00
 
0.74
0.0% Stock price unchanged
05:15:30
 
51.19
0.0% Stock price unchanged
05:15:30
 
2.07
0.0% Stock price unchanged
05:15:30
 
70.80
0.0% Stock price unchanged
05:15:30
 
25.30
0.0% Stock price unchanged
04/03/2015
 
38.25
0.0% Stock price unchanged
04/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 March 2015 06:25:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB1 - 2015-03-05 07:25:38 - 2015-03-05 06:25:38 - 1000 - Website: OKAY