Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.47
2.0% Stock price increasing
200
10.41
10.47
11:23:17
 
38.38
0.8% Stock price increasing
0
36.80
41.75
05:12:57
 
1.03
0.0% Stock price unchanged
0
0.9614
1.26
09:00:01
 
34.32
0.0% Stock price unchanged
0
30.30
34.99
09:00:03
 
4.99
0.0% Stock price unchanged
0
4.95
5.45
09:00:01
 
46.21
0.0% Stock price unchanged
0
45.53
0
09:00:01
 
18.82
5.3% Stock price increasing
37,740
18.75
20.00
10:42:09
 
33.70
0.6% Stock price increasing
20,000
33.25
33.75
11:19:19
 
19.04
0.0% Stock price unchanged
0
17.85
19.15
09:00:01
 
1.58
0.0% Stock price unchanged
0
1.4
1.9
09:00:01
 
4.10
0.0% Stock price unchanged
0
4.13
9.93
09:00:01
 
147.25
-0.8% Stock price decreasing
675
147.00
150.00
08:23:39
 
6.50
0.0% Stock price unchanged
0
0
0
05:01:36
 
5.88
0.0% Stock price unchanged
0
6.35
6.47
11:24:45
 
4,412.00
-0.2% Stock price decreasing
0
4,412.00
4,413.00
11:25:15
 
1.66
0.0% Stock price unchanged
0
1.42
1.9
09:00:01
 
19.60
0.0% Stock price unchanged
0
0
20.23
09:00:01
 
13.75
0.0% Stock price unchanged
7
13.75
14.25
11:04:46
 
7.75
-1.8% Stock price decreasing
0
7.75
7.78
11:24:56
 
12.48
0.0% Stock price unchanged
0
12.42
14.65
09:00:01
 
62.02
0.3% Stock price increasing
7
62.02
62.10
11:24:57
 
6.86
0.0% Stock price unchanged
0
6.42
8.87
09:00:01
 
2.36
0.0% Stock price unchanged
0
1.97
2.6
09:00:01
 
36.29
0.8% Stock price increasing
0
35.00
37.00
08:00:22
 
 
0.0% Stock price unchanged
0
 
 
05:15:06
 
0.16
0.0% Stock price unchanged
0
0.1
0.16
11:00:00
 
0.47
0.0% Stock price unchanged
0
0.46
0.5539
09:00:01
 
6.20
0.0% Stock price unchanged
0
0
6.63
09:00:01
 
2.46
0.0% Stock price unchanged
0
0
9.08
09:00:01
 
6.56
-2.9% Stock price decreasing
0
6.5
7
08:00:00
 
706.00
0.1% Stock price increasing
44
704.50
708.00
11:22:25
 
11.52
0.0% Stock price unchanged
0
2.88
14.08
09:00:01
 
1.65
0.0% Stock price unchanged
0
1.41
1.8
09:00:01
 
1.56
0.0% Stock price unchanged
0
0.98
0
09:00:01
 
172.90
0.8% Stock price increasing
1,000
168.00
175.00
09:29:28
 
112.25
-0.7% Stock price decreasing
600
112.25
112.75
11:23:36
 
70.27
0.0% Stock price unchanged
0
50.00
0
09:00:01
 
14.35
0.4% Stock price increasing
16
14.30
14.45
11:15:35
 
14.51
0.0% Stock price unchanged
0
8.94
29.99
09:00:01
 
50.02
-1.4% Stock price decreasing
1,025
50.00
51.50
11:05:48
 
1,472.39
-0.6% Stock price decreasing
0
1,472.00
1,472.50
11:25:11
 
0.01
0.0% Stock price unchanged
0
0
0
01:10:06
 
30.40
0.2% Stock price increasing
5
30.41
30.48
11:14:39
 
423.41
0.2% Stock price increasing
447
422.50
424.00
11:22:52
 
11.23
0.0% Stock price unchanged
0
0
0
09:00:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:08
 
1,811.00
1.1% Stock price increasing
13
1,809.00
1,811.00
11:25:03
 
997.20
0.0% Stock price decreasing
500
990.00
1,000.00
10:55:31
 
9.82
0.0% Stock price unchanged
0
8.01
12.91
09:00:01
 
Page 1 of 3

Gainers/Losers

18.82
5.3% Stock price increasing
10:42:09
 
10.47
2.0% Stock price increasing
11:23:17
 
1,811.00
1.1% Stock price increasing
11:25:03
 
172.90
0.8% Stock price increasing
09:29:28
 
38.38
0.8% Stock price increasing
05:12:57
 
36.29
0.8% Stock price increasing
08:00:22
 
33.70
0.6% Stock price increasing
11:19:19
 
14.35
0.4% Stock price increasing
11:15:35
 
62.02
0.3% Stock price increasing
11:24:57
 
30.40
0.2% Stock price increasing
11:14:39
 
 
 
6.56
-2.9% Stock price decreasing
08:00:00
 
7.75
-1.8% Stock price decreasing
11:24:56
 
50.02
-1.4% Stock price decreasing
11:05:48
 
147.25
-0.8% Stock price decreasing
08:23:39
 
112.25
-0.7% Stock price decreasing
11:23:36
 
1,472.39
-0.6% Stock price decreasing
11:25:11
 
4,412.00
-0.2% Stock price decreasing
11:25:15
 
997.20
0.0% Stock price decreasing
10:55:31
 
1.03
0.0% Stock price unchanged
09:00:01
 
34.32
0.0% Stock price unchanged
09:00:03
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 11:40:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB7 - 2014-07-24 12:40:21 - 2014-07-24 11:40:21 - 1000 - Website: OKAY