Exploration & production

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.65
2.7% Stock price increasing
100
2.64
2.65
18:57:44
 
3.10
0.0% Stock price unchanged
100,000
0
0
22/12/2017
 
3.73
3.0% Stock price increasing
100
3.72
3.73
18:41:54
 
3.87
0.0% Stock price unchanged
2,462
0
0
16/01/2018
 
1.39
0.0% Stock price unchanged
791,719
0
0
22/12/2017
 
0.965
-8.1% Stock price decreasing
14,508
0.900
1.00
15:30:07
 
3.00
-1.6% Stock price decreasing
100,000
3.00
3.10
16:11:13
 
33.10
0.3% Stock price increasing
2,396
33.50
32.50
16:34:00
 
8.10
1.3% Stock price increasing
100,000
7.50
8.50
16:30:02
 
217.96
-5.2% Stock price decreasing
1,376
237.40
206.80
16:33:52
 
22.95
-1.3% Stock price decreasing
100
22.95
22.98
15:16:45
 
20.40
0.0% Stock price unchanged
559
0
0
16/01/2018
 
110.24
0.0% Stock price unchanged
4,535
0
0
16/01/2018
 
3.65
0.0% Stock price unchanged
0
0
0
28/12/2017
 
6.88
0.0% Stock price unchanged
500
0
0
22/12/2017
 
41.30
-1.1% Stock price decreasing
4,281
41.15
41.30
13:26:50
 
4.85
2.1% Stock price increasing
11,314
4.50
5.00
16:03:34
 
97.80
0.0% Stock price unchanged
3,000
0
0
12/01/2018
 
114.77
0.7% Stock price increasing
376,940
114.40
115.20
16:40:37
 
0.519
0.8% Stock price increasing
56,263
0.500
0.520
16:29:30
 
125.60
4.0% Stock price increasing
15,806
125.40
125.60
16:37:10
 
13.21
0.8% Stock price increasing
200
13.21
13.22
16:43:52
 
5.25
-2.3% Stock price decreasing
5,000
5.25
5.50
14:03:36
 
25.75
0.0% Stock price unchanged
26,282
0
0
08/01/2018
 
96.50
0.0% Stock price unchanged
200
0
0
12/01/2018
 
21.20
2.4% Stock price increasing
1,000
20.50
21.10
16:32:16
 
14.60
0.0% Stock price unchanged
929
0
0
12/01/2018
 
1.60
0.0% Stock price unchanged
125,000
0
0
15/01/2018
 
7.45
3.5% Stock price increasing
100,000
7.20
7.50
16:23:00
 
3.98
-0.5% Stock price decreasing
4
3.97
3.99
15:56:47
 
0.356
0.0% Stock price unchanged
250,000
0
0
02/01/2018
 
4.65
0.0% Stock price unchanged
4,000
0
0
10/01/2018
 
0.295
3.3% Stock price increasing
300,000
0.270
0.300
14:07:46
 
49.32
0.0% Stock price unchanged
1,496
0
0
05/01/2018
 
9.03
0.0% Stock price unchanged
22,800
0
0
16/01/2018
 
1.70
15.3% Stock price increasing
10,600
1.60
1.70
14:05:10
 
96.37
-3.4% Stock price decreasing
69,118
94.60
95.10
16:40:37
 
10.64
-5.4% Stock price decreasing
30,000
10.60
11.00
16:11:31
 
11.95
0.0% Stock price unchanged
3,297
0
0
29/12/2017
 
13.21
3.6% Stock price increasing
20,000
0
0
16:35:55
 
26.08
-3.4% Stock price decreasing
100
25.90
26.40
11:51:02
 
24.63
0.0% Stock price unchanged
100,000
0
0
02/01/2018
 
91.00
0.0% Stock price unchanged
25,000
0
0
15/01/2018
 
0.965
0.0% Stock price unchanged
549,451
0
0
15/01/2018
 
120.80
0.0% Stock price unchanged
154
0
0
16/01/2018
 
54.75
-0.5% Stock price decreasing
723
54.10
54.50
12:38:24
 
13.50
-0.7% Stock price decreasing
181
13.20
13.90
08:52:07
 
4.00
0.0% Stock price unchanged
800
0
0
02/01/2018
 
0.970
2.1% Stock price increasing
257,731
0.900
1.00
09:09:42
 
222.90
-2.4% Stock price decreasing
1,063,502
222.80
223.00
16:37:16
 
Page 1 of 2

Gainers/Losers

1.70
15.3% Stock price increasing
14:05:10
 
125.60
4.0% Stock price increasing
16:37:10
 
13.21
3.6% Stock price increasing
16:35:55
 
7.45
3.5% Stock price increasing
16:23:00
 
0.295
3.3% Stock price increasing
14:07:46
 
3.73
3.0% Stock price increasing
18:41:54
 
2.65
2.7% Stock price increasing
18:57:44
 
21.20
2.4% Stock price increasing
16:32:16
 
4.85
2.1% Stock price increasing
16:03:34
 
0.970
2.1% Stock price increasing
09:09:42
 
 
 
0.965
-8.1% Stock price decreasing
15:30:07
 
10.64
-5.4% Stock price decreasing
16:11:31
 
217.96
-5.2% Stock price decreasing
16:33:52
 
26.08
-3.4% Stock price decreasing
11:51:02
 
96.37
-3.4% Stock price decreasing
16:40:37
 
222.90
-2.4% Stock price decreasing
16:37:16
 
5.25
-2.3% Stock price decreasing
14:03:36
 
3.00
-1.6% Stock price decreasing
16:11:13
 
22.95
-1.3% Stock price decreasing
15:16:45
 
41.30
-1.1% Stock price decreasing
13:26:50

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2018 19:57:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB2 - 2018-01-17 20:57:12 - 2018-01-17 19:57:12 - 1000 - Website: OKAY