Exploration & production

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.700
4.7% Stock price increasing
100
2.490
2.750
22/06/2018
 
2.425
0.0% Stock price unchanged
25,000
0
0
05:00:06
 
2.550
0.0% Stock price unchanged
400
2.550
2.600
22/06/2018
 
0.8500
0.0% Stock price unchanged
83,145
0
0
22/06/2018
 
2.945
1.6% Stock price increasing
15,000
0
0
22/06/2018
 
3.905
0.0% Stock price unchanged
10,873
0
4.000
05:00:08
 
37.00
0.0% Stock price unchanged
603
0
40.00
22/06/2018
 
8.375
0.0% Stock price unchanged
10,000
0
0
05:00:08
 
228.80
0.0% Stock price unchanged
19,395
0
450.00
05:00:09
 
27.85
-0.1% Stock price decreasing
100
27.85
27.88
22/06/2018
 
8.122
-0.1% Stock price decreasing
6,450
0
8.300
20/06/2018
 
104.50
0.0% Stock price unchanged
136,100
0
0
22/06/2018
 
10.10
1.5% Stock price increasing
50,000
9.700
10.20
05/06/2018
 
33.90
6.9% Stock price increasing
35,700
28.00
0
22/06/2018
 
4.450
1.1% Stock price increasing
10,988
0
0
22/06/2018
 
74.60
0.0% Stock price unchanged
109
0
76.20
21/06/2018
 
145.20
0.1% Stock price increasing
2,040
144.60
145.20
08:52:07
 
0.3600
0.0% Stock price unchanged
939,370
0
0
22/06/2018
 
232.06
0.2% Stock price increasing
80
232.00
233.00
08:51:22
 
11.62
0.0% Stock price unchanged
100
11.36
12.00
22/06/2018
 
12.50
0.0% Stock price unchanged
9,050
0
0
05:00:08
 
19.00
-0.5% Stock price decreasing
3,702
0
0
22/06/2018
 
94.66
-0.7% Stock price decreasing
210
0
129.50
22/06/2018
 
27.47
0.4% Stock price increasing
75,000
0
0
22/06/2018
 
15.13
-2.7% Stock price decreasing
100,000
0
0
22/06/2018
 
16.95
4.3% Stock price increasing
1,597
0
0
22/06/2018
 
123.00
0.0% Stock price unchanged
99
121.50
0
22/06/2018
 
30.00
0.0% Stock price unchanged
20,000
0
0
22/06/2018
 
1.225
-2.0% Stock price decreasing
250,000
1.200
1.250
07:50:24
 
4.650
0.0% Stock price unchanged
7,462
0
0
22/06/2018
 
6.700
0.0% Stock price unchanged
50,000
0
0
22/06/2018
 
5.810
0.0% Stock price unchanged
38
0
0
07:34:30
 
0.1150
0.0% Stock price unchanged
937
0
0
20/06/2018
 
3.580
-1.9% Stock price decreasing
63,057
3.500
3.800
20/06/2018
 
0.1590
1.0% Stock price increasing
250,000
0.1550
0.1600
08:34:59
 
18.26
0.0% Stock price unchanged
3,662
17.00
27.50
22/06/2018
 
1.900
0.0% Stock price unchanged
100,000
0
0
22/06/2018
 
9.970
-2.7% Stock price decreasing
30,000
9.900
10.10
20/06/2018
 
1.275
0.0% Stock price unchanged
10,141
1.200
1.350
21/06/2018
 
117.60
-1.7% Stock price decreasing
342
117.30
117.60
08:51:42
 
74.90
0.0% Stock price unchanged
32
70.10
75.30
19/06/2018
 
11.13
0.0% Stock price unchanged
100,000
11.00
11.25
07:59:35
 
3.350
0.0% Stock price unchanged
30,000
0
0
22/06/2018
 
0.1881
-6.0% Stock price decreasing
23,872
0.1500
0.2500
08:00:33
 
17.20
-1.4% Stock price decreasing
1,123
16.50
17.90
08:00:09
 
35.05
-2.6% Stock price decreasing
133,485
35.05
35.55
08:23:12
 
0.0170
0.0% Stock price unchanged
1
0
0
22/06/2018
 
0.8250
0.0% Stock price unchanged
1,000,000
0
0
19/06/2018
 
95.40
-3.6% Stock price decreasing
98,000
0
125.00
22/06/2018
 
2.500
0.0% Stock price unchanged
66,000
0
0
21/06/2018
 
Page 1 of 2

Gainers/Losers

33.90
6.9% Stock price increasing
22/06/2018
 
2.700
4.7% Stock price increasing
22/06/2018
 
16.95
4.3% Stock price increasing
22/06/2018
 
2.945
1.6% Stock price increasing
22/06/2018
 
10.10
1.5% Stock price increasing
05/06/2018
 
4.450
1.1% Stock price increasing
22/06/2018
 
0.1590
1.0% Stock price increasing
08:34:59
 
27.47
0.4% Stock price increasing
22/06/2018
 
232.06
0.2% Stock price increasing
08:51:22
 
145.20
0.1% Stock price increasing
08:52:07
 
 
 
0.1881
-6.0% Stock price decreasing
08:00:33
 
95.40
-3.6% Stock price decreasing
22/06/2018
 
15.13
-2.7% Stock price decreasing
22/06/2018
 
9.970
-2.7% Stock price decreasing
20/06/2018
 
35.05
-2.6% Stock price decreasing
08:23:12
 
1.225
-2.0% Stock price decreasing
07:50:24
 
3.580
-1.9% Stock price decreasing
20/06/2018
 
117.60
-1.7% Stock price decreasing
08:51:42
 
17.20
-1.4% Stock price decreasing
08:00:09
 
94.66
-0.7% Stock price decreasing
22/06/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2018 09:07:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-25 10:07:11 - 2018-06-25 09:07:11 - 1000 - Website: OKAY