Food Retailers & Wholesalers

 
Name
Last
Change
Volume
Bid
Ask
Updated
15.09
0.0% Stock price unchanged
567
15.06
15.45
02:01:21
 
112.90
1.7% Stock price increasing
8,718
112.87
112.91
14/08/2018
 
30.64
0.0% Stock price unchanged
106
30.61
31.00
02:01:07
 
51.58
0.0% Stock price unchanged
12
50.92
51.80
02:01:17
 
33.14
4.7% Stock price increasing
33,669
33.12
33.14
14/08/2018
 
5.130
0.0% Stock price unchanged
200,000
0
0
06/08/2018
 
47.20
0.0% Stock price unchanged
1
47.00
47.60
14/08/2018
 
31.80
0.0% Stock price unchanged
285
31.60
33.00
14/08/2018
 
1,075.00
0.1% Stock price increasing
56
1,073.00
1,075.00
14/08/2018
 
33.60
2.3% Stock price increasing
100
33.40
33.65
14/08/2018
 
12.84
0.0% Stock price unchanged
190
12.80
12.86
02:01:03
 
263.55
0.0% Stock price unchanged
3,100
260.50
267.00
05:00:08
 
1,046.50
0.0% Stock price increasing
16,315
970.00
1,150.00
14/08/2018
 
334.20
0.0% Stock price unchanged
42,119
265.00
340.00
05:00:03
 
35.35
-1.0% Stock price decreasing
202
35.10
35.80
14/08/2018
 
0.9535
-2.8% Stock price decreasing
3,229
0.9535
0.9590
14/08/2018
 
23.99
0.0% Stock price unchanged
6,681
23.99
24.02
08/08/2018
 
260.00
0.0% Stock price unchanged
1,200
258.70
263.90
05:00:07
 
1.160
0.0% Stock price unchanged
1,000
1.300
2.900
09/08/2018
 
190.75
0.0% Stock price unchanged
182
0
0
14/08/2018
 
3.660
0.0% Stock price unchanged
9
3.600
3.680
10/08/2018
 
34.85
0.0% Stock price unchanged
29,080
33.80
36.34
14/08/2018
 
28.42
2.6% Stock price increasing
572
28.36
28.43
14/08/2018

Gainers/Losers

33.14
4.7% Stock price increasing
14/08/2018
 
28.42
2.6% Stock price increasing
14/08/2018
 
33.60
2.3% Stock price increasing
14/08/2018
 
112.90
1.7% Stock price increasing
14/08/2018
 
1,075.00
0.1% Stock price increasing
14/08/2018
 
1,046.50
0.0% Stock price increasing
14/08/2018
 
15.09
0.0% Stock price unchanged
02:01:21
 
30.64
0.0% Stock price unchanged
02:01:07
 
51.58
0.0% Stock price unchanged
02:01:17
 
5.130
0.0% Stock price unchanged
06/08/2018
 
 
 
0.9535
-2.8% Stock price decreasing
14/08/2018
 
35.35
-1.0% Stock price decreasing
14/08/2018
 
15.09
0.0% Stock price unchanged
02:01:21
 
30.64
0.0% Stock price unchanged
02:01:07
 
51.58
0.0% Stock price unchanged
02:01:17
 
5.130
0.0% Stock price unchanged
06/08/2018
 
47.20
0.0% Stock price unchanged
14/08/2018
 
31.80
0.0% Stock price unchanged
14/08/2018
 
12.84
0.0% Stock price unchanged
02:01:03
 
263.55
0.0% Stock price unchanged
05:00:08

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 05:49:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180814.1 - EUROWEB4 - 2018-08-15 06:49:45 - 2018-08-15 05:49:45 - 1000 - Website: OKAY