Food Retailers & Wholesalers

 
Name
Last
Change
Volume
Bid
Ask
Updated
187.86
0.0% Stock price unchanged
0
155.00
190.00
18/01/2017
 
22.94
0.0% Stock price unchanged
0
0
0
18/01/2017
 
116.76
-0.6% Stock price decreasing
14,992
0
0
01:00:00
 
51.00
0.0% Stock price unchanged
0
0
0
18/01/2017
 
61.37
0.0% Stock price unchanged
0
0
0
18/01/2017
 
45.42
0.0% Stock price unchanged
0
0
0
18/01/2017
 
42.40
-0.8% Stock price decreasing
12,270
0
0
00:45:28
 
21.00
0.0% Stock price unchanged
0
0
0
18/01/2017
 
99.71
0.0% Stock price unchanged
0
0
0
18/01/2017
 
107.12
0.0% Stock price unchanged
0
0
0
18/01/2017
 
51.60
0.0% Stock price unchanged
0
0
0
18/01/2017
 
41.01
0.0% Stock price unchanged
0
0
0
18/01/2017
 
1,020.55
0.0% Stock price unchanged
0
940.00
1,277.00
18/01/2017
 
47.95
-0.7% Stock price decreasing
3,090
0
0
01:00:00
 
15.84
0.0% Stock price unchanged
0
0
0
18/01/2017
 
238.87
0.0% Stock price unchanged
0
235.50
240.00
18/01/2017
 
264.31
0.0% Stock price unchanged
0
255.00
425.00
18/01/2017
 
265.48
0.0% Stock price unchanged
0
220.00
270.00
18/01/2017
 
32.75
0.0% Stock price unchanged
0
0
0
18/01/2017
 
0.86
0.0% Stock price unchanged
0
0
0
18/01/2017
 
100.50
0.0% Stock price unchanged
0
0
0
18/01/2017
 
39.30
0.7% Stock price increasing
10,684
0
0
01:00:00
 
200.60
0.0% Stock price unchanged
0
197.00
204.00
18/01/2017
 
5.30
0.0% Stock price unchanged
0
0
0
18/01/2017
 
155.91
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
4.93
0.0% Stock price unchanged
0
0
0
18/01/2017
 
47.14
0.6% Stock price increasing
24,736
Ingen data
Ingen data
01:00:00
 
30.51
0.5% Stock price increasing
696
Ingen data
Ingen data
00:45:27

Gainers/Losers

39.30
0.7% Stock price increasing
01:00:00
 
47.14
0.6% Stock price increasing
01:00:00
 
30.51
0.5% Stock price increasing
00:45:27
 
187.86
0.0% Stock price unchanged
18/01/2017
 
22.94
0.0% Stock price unchanged
18/01/2017
 
51.00
0.0% Stock price unchanged
18/01/2017
 
61.37
0.0% Stock price unchanged
18/01/2017
 
45.42
0.0% Stock price unchanged
18/01/2017
 
21.00
0.0% Stock price unchanged
18/01/2017
 
99.71
0.0% Stock price unchanged
18/01/2017
 
 
 
42.40
-0.8% Stock price decreasing
00:45:28
 
47.95
-0.7% Stock price decreasing
01:00:00
 
116.76
-0.6% Stock price decreasing
01:00:00
 
187.86
0.0% Stock price unchanged
18/01/2017
 
22.94
0.0% Stock price unchanged
18/01/2017
 
51.00
0.0% Stock price unchanged
18/01/2017
 
61.37
0.0% Stock price unchanged
18/01/2017
 
45.42
0.0% Stock price unchanged
18/01/2017
 
21.00
0.0% Stock price unchanged
18/01/2017
 
99.71
0.0% Stock price unchanged
18/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 04:26:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 05:26:50 - 2017-01-19 04:26:50 - 1000 - Website: OKAY