Food Retailers & Wholesalers

 
Name
Last
Change
Volume
Bid
Ask
Updated
202.80
-0.2% Stock price decreasing
0
202.80
202.90
10:10:59
 
23.01
-0.4% Stock price decreasing
0
23.01
23.01
10:09:24
 
114.86
0.0% Stock price unchanged
0
0
0
01:00:00
 
54.68
-0.4% Stock price decreasing
0
54.66
54.68
10:09:49
 
69.66
0.0% Stock price unchanged
0
69.71
69.89
08:21:34
 
48.03
-0.2% Stock price decreasing
0
48.01
48.02
10:10:24
 
34.77
0.0% Stock price unchanged
0
30.07
Ingen data
09:00:00
 
27.50
-0.9% Stock price decreasing
12,510
27.50
28.00
09:21:27
 
99.71
0.0% Stock price unchanged
0
107.77
0
09:06:17
 
105.12
0.0% Stock price unchanged
0
105.11
105.85
08:00:00
 
50.49
0.0% Stock price unchanged
0
50.03
50.49
07:51:52
 
42.27
0.0% Stock price unchanged
0
42.02
42.52
07:44:44
 
1,092.00
0.4% Stock price increasing
0
1,090.00
1,092.00
10:10:13
 
38.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:00:00
 
17.33
0.2% Stock price increasing
0
17.33
17.33
10:07:59
 
245.00
-0.2% Stock price decreasing
0
244.90
245.00
10:10:37
 
306.80
0.1% Stock price increasing
0
306.70
306.90
10:10:27
 
280.30
0.6% Stock price increasing
0
280.20
280.40
10:10:44
 
39.15
0.0% Stock price increasing
48
39.15
39.20
10:11:26
 
0.910
-0.7% Stock price decreasing
0
0.910
0.911
10:07:20
 
101.55
0.0% Stock price unchanged
0
101.50
0
06:15:00
 
30.83
0.0% Stock price unchanged
0
30.20
Ingen data
09:00:00
 
186.60
-0.1% Stock price decreasing
0
186.55
186.70
10:10:37
 
5.30
0.0% Stock price unchanged
0
0.010
5.30
05:16:38
 
168.00
-1.2% Stock price decreasing
18,170
168.00
172.00
10:02:32
 
3.94
-0.3% Stock price decreasing
0
3.90
3.94
08:00:21
 
40.04
0.0% Stock price unchanged
0
0
0
09:00:00
 
25.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:00:00

Gainers/Losers

280.30
0.6% Stock price increasing
10:10:44
 
1,092.00
0.4% Stock price increasing
10:10:13
 
17.33
0.2% Stock price increasing
10:07:59
 
306.80
0.1% Stock price increasing
10:10:27
 
39.15
0.0% Stock price increasing
10:11:26
 
114.86
0.0% Stock price unchanged
01:00:00
 
69.66
0.0% Stock price unchanged
08:21:34
 
34.77
0.0% Stock price unchanged
09:00:01
 
99.71
0.0% Stock price unchanged
10:05:58
 
105.12
0.0% Stock price unchanged
08:00:00
 
 
 
168.00
-1.2% Stock price decreasing
10:02:32
 
27.50
-0.9% Stock price decreasing
09:21:27
 
0.910
-0.7% Stock price decreasing
10:07:20
 
54.68
-0.4% Stock price decreasing
10:09:49
 
23.01
-0.4% Stock price decreasing
10:09:24
 
3.94
-0.3% Stock price decreasing
08:00:21
 
48.03
-0.2% Stock price decreasing
10:10:24
 
202.80
-0.2% Stock price decreasing
10:10:59
 
245.00
-0.2% Stock price decreasing
10:10:37
 
186.60
-0.1% Stock price decreasing
10:10:37

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 10:26:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB2 - 2017-05-26 11:26:42 - 2017-05-26 10:26:42 - 1000 - Website: OKAY