Food Retailers & Wholesalers

 
Name
Last
Change
Volume
Bid
Ask
Updated
189.94
1.2% Stock price increasing
0
188.90
199.00
17:15:01
 
21.40
2.8% Stock price increasing
0
21.40
21.40
17:00:00
 
112.73
0.2% Stock price increasing
100
112.67
112.80
17:53:00
 
55.68
5.0% Stock price increasing
0
55.64
55.69
17:00:00
 
68.94
1.6% Stock price increasing
10,000
68.36
68.92
17:00:00
 
46.40
1.1% Stock price increasing
0
46.34
46.40
17:00:00
 
34.20
1.8% Stock price increasing
100
34.19
34.23
17:50:49
 
30.00
-3.2% Stock price decreasing
10,000
0
0
16:57:12
 
99.71
0.0% Stock price unchanged
0
0
0
17:00:00
 
105.49
0.0% Stock price unchanged
0
0
106.20
17:00:00
 
47.38
-1.9% Stock price decreasing
19
47.39
48.50
17:00:00
 
39.75
-0.6% Stock price decreasing
98
39.75
40.25
17:00:00
 
1,102.38
0.2% Stock price increasing
12
1,102.00
1,277.00
17:15:01
 
46.85
1.0% Stock price increasing
100
46.70
46.85
17:52:51
 
16.52
2.6% Stock price increasing
0
16.51
16.54
17:00:00
 
232.77
0.6% Stock price increasing
0
229.00
231.60
17:15:01
 
253.66
2.0% Stock price increasing
491
254.00
254.30
17:15:01
 
271.60
2.1% Stock price increasing
0
267.10
271.60
17:15:01
 
35.50
1.5% Stock price increasing
152
35.50
35.65
17:00:00
 
0.920
1.9% Stock price increasing
1,085
0.920
0.922
17:00:00
 
101.55
0.0% Stock price unchanged
0
101.50
0
17:00:00
 
35.34
0.9% Stock price increasing
100
35.33
35.38
17:52:43
 
173.67
-0.1% Stock price decreasing
0
176.45
177.05
17:15:01
 
5.30
0.0% Stock price unchanged
0
0.010
5.30
05:15:10
 
169.00
2.7% Stock price increasing
50,000
0
0
17:15:02
 
3.88
-0.5% Stock price decreasing
50
3.88
3.89
17:00:00
 
42.03
1.3% Stock price increasing
197
42.02
42.06
17:51:57
 
26.36
-1.8% Stock price decreasing
100
26.41
26.54
16:53:07

Gainers/Losers

55.68
5.0% Stock price increasing
17:00:00
 
21.40
2.8% Stock price increasing
17:00:00
 
169.00
2.7% Stock price increasing
17:15:02
 
16.52
2.6% Stock price increasing
17:00:00
 
271.60
2.1% Stock price increasing
17:15:01
 
253.66
2.0% Stock price increasing
17:15:01
 
0.920
1.9% Stock price increasing
17:00:00
 
34.20
1.8% Stock price increasing
17:50:49
 
68.94
1.6% Stock price increasing
17:00:00
 
35.50
1.5% Stock price increasing
17:00:00
 
 
 
30.00
-3.2% Stock price decreasing
16:57:12
 
47.38
-1.9% Stock price decreasing
17:00:00
 
26.36
-1.8% Stock price decreasing
16:53:07
 
39.75
-0.6% Stock price decreasing
17:00:00
 
3.88
-0.5% Stock price decreasing
17:00:00
 
173.67
-0.1% Stock price decreasing
17:15:01
 
99.71
0.0% Stock price unchanged
17:00:00
 
105.49
0.0% Stock price unchanged
17:00:00
 
101.55
0.0% Stock price unchanged
17:00:00
 
5.30
0.0% Stock price unchanged
05:15:10

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 18:08:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-24 19:08:03 - 2017-04-24 18:08:03 - 1000 - Website: OKAY