Food Retailers & Wholesalers

 
Name
Last
Change
Volume
Bid
Ask
Updated
198.55
0.0% Stock price unchanged
0
0
0
07:16:18
 
21.61
0.0% Stock price unchanged
0
0
21.66
07:35:57
 
111.63
0.0% Stock price unchanged
0
Ingen data
Ingen data
00:00:00
 
49.80
0.0% Stock price unchanged
0
50.00
0
06:31:08
 
66.60
0.0% Stock price unchanged
0
65.76
66.99
06:15:00
 
45.21
0.0% Stock price unchanged
0
0
45.00
07:40:05
 
31.07
0.0% Stock price unchanged
0
Ingen data
Ingen data
00:00:00
 
17.50
0.0% Stock price unchanged
0
16.00
18.00
07:42:20
 
99.71
0.0% Stock price unchanged
0
108.22
0
07:38:25
 
106.21
0.0% Stock price unchanged
0
105.81
106.65
07:44:02
 
49.14
0.0% Stock price unchanged
0
49.00
49.50
06:15:00
 
39.49
0.0% Stock price unchanged
0
39.00
39.73
06:15:00
 
1,012.84
0.0% Stock price unchanged
0
940.00
1,277.00
07:17:47
 
43.65
0.0% Stock price unchanged
0
Ingen data
Ingen data
00:00:00
 
15.50
0.0% Stock price unchanged
0
15.50
15.48
07:00:15
 
233.37
0.0% Stock price unchanged
0
231.50
235.00
07:18:04
 
242.51
0.0% Stock price unchanged
0
0
265.00
07:18:08
 
266.57
0.0% Stock price unchanged
0
262.50
269.00
07:18:01
 
34.85
0.0% Stock price unchanged
0
35.00
34.99
07:39:21
 
0.8720
0.0% Stock price unchanged
0
0.8650
0.8720
07:00:01
 
101.55
0.0% Stock price unchanged
0
101.50
0
06:15:00
 
33.67
0.0% Stock price unchanged
0
Ingen data
Ingen data
00:00:00
 
189.48
0.0% Stock price unchanged
0
185.20
191.00
07:18:00
 
5.3000
0.0% Stock price unchanged
0
0.0100
5.3000
05:15:13
 
163.06
0.0% Stock price unchanged
0
163.00
171.00
07:33:39
 
4.1500
0.0% Stock price unchanged
0
4.1300
4.2000
07:06:34
 
43.25
0.0% Stock price unchanged
0
0
0
04:15:15
 
26.14
0.0% Stock price unchanged
0
Ingen data
Ingen data
00:00:00

Gainers/Losers

198.55
0.0% Stock price unchanged
07:16:18
 
21.61
0.0% Stock price unchanged
07:35:57
 
111.63
0.0% Stock price unchanged
00:00:00
 
49.80
0.0% Stock price unchanged
06:31:08
 
66.60
0.0% Stock price unchanged
06:15:00
 
45.21
0.0% Stock price unchanged
07:40:05
 
31.07
0.0% Stock price unchanged
00:00:00
 
17.50
0.0% Stock price unchanged
07:42:20
 
99.71
0.0% Stock price unchanged
07:38:25
 
106.21
0.0% Stock price unchanged
07:44:02
 
 
 
198.55
0.0% Stock price unchanged
07:16:18
 
21.61
0.0% Stock price unchanged
07:35:57
 
111.63
0.0% Stock price unchanged
00:00:00
 
49.80
0.0% Stock price unchanged
06:31:08
 
66.60
0.0% Stock price unchanged
06:15:00
 
45.21
0.0% Stock price unchanged
07:40:05
 
31.07
0.0% Stock price unchanged
00:00:00
 
17.50
0.0% Stock price unchanged
07:42:20
 
99.71
0.0% Stock price unchanged
07:38:25
 
106.21
0.0% Stock price unchanged
07:44:02

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 08:00:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170322.1 - EUROWEB4 - 2017-03-24 09:00:28 - 2017-03-24 08:00:28 - 1000 - Website: OKAY