Food Retailers & Wholesalers

 
Name
Last
Change
Volume
Bid
Ask
Updated
201.76
0.1% Stock price increasing
50,000
0
0
24/02/2017
 
22.16
-1.0% Stock price decreasing
11
22.16
22.20
24/02/2017
 
117.34
0.6% Stock price increasing
20,343
116.84
120.02
24/02/2017
 
50.24
-4.3% Stock price decreasing
100
50.22
50.30
24/02/2017
 
70.28
0.0% Stock price decreasing
1,000
69.58
70.28
24/02/2017
 
44.70
-1.4% Stock price decreasing
95
44.70
44.78
24/02/2017
 
32.99
-1.8% Stock price decreasing
19,061
0
0
25/02/2017
 
16.25
-7.1% Stock price decreasing
3,300
0
0
24/02/2017
 
99.71
0.0% Stock price unchanged
0
0
0
24/02/2017
 
106.45
0.0% Stock price unchanged
0
0.0000
107.05
24/02/2017
 
52.49
0.4% Stock price increasing
1
52.10
52.49
24/02/2017
 
41.35
0.6% Stock price increasing
12
41.11
41.35
24/02/2017
 
1,012.07
0.0% Stock price increasing
2,459
940.00
1,277.00
24/02/2017
 
48.20
1.2% Stock price increasing
3,395
47.75
55.00
25/02/2017
 
15.11
-1.5% Stock price decreasing
200
15.10
15.11
24/02/2017
 
246.51
-0.8% Stock price decreasing
1,126
242.00
250.00
24/02/2017
 
250.68
-0.9% Stock price decreasing
1,710
0
299.00
24/02/2017
 
266.14
-0.6% Stock price decreasing
15,117
220.00
270.00
24/02/2017
 
35.35
-0.4% Stock price decreasing
75
35.31
35.37
24/02/2017
 
0.83
-0.8% Stock price decreasing
491
0.833
0.834
24/02/2017
 
101.55
0.0% Stock price unchanged
0
101.50
0.0000
24/02/2017
 
37.51
-0.2% Stock price decreasing
11,010
Ingen data
Ingen data
25/02/2017
 
190.27
-0.7% Stock price decreasing
6,294
189.00
194.00
24/02/2017
 
5.30
0.0% Stock price unchanged
0
0.0100
9.6500
24/02/2017
 
153.50
-1.9% Stock price decreasing
1,130
0
0
24/02/2017
 
4.50
-0.2% Stock price decreasing
20
4.49
4.55
24/02/2017
 
44.25
1.5% Stock price increasing
24,197
Ingen data
Ingen data
25/02/2017
 
30.82
-0.3% Stock price decreasing
417
Ingen data
Ingen data
25/02/2017

Gainers/Losers

44.25
1.5% Stock price increasing
25/02/2017
 
48.20
1.2% Stock price increasing
25/02/2017
 
117.34
0.6% Stock price increasing
24/02/2017
 
41.35
0.6% Stock price increasing
24/02/2017
 
52.49
0.4% Stock price increasing
24/02/2017
 
201.76
0.1% Stock price increasing
24/02/2017
 
1,012.07
0.0% Stock price increasing
24/02/2017
 
99.71
0.0% Stock price unchanged
24/02/2017
 
106.45
0.0% Stock price unchanged
24/02/2017
 
101.55
0.0% Stock price unchanged
24/02/2017
 
 
 
16.25
-7.1% Stock price decreasing
24/02/2017
 
50.24
-4.3% Stock price decreasing
24/02/2017
 
153.50
-1.9% Stock price decreasing
24/02/2017
 
32.99
-1.8% Stock price decreasing
25/02/2017
 
15.11
-1.5% Stock price decreasing
24/02/2017
 
44.70
-1.4% Stock price decreasing
24/02/2017
 
22.16
-1.0% Stock price decreasing
24/02/2017
 
250.68
-0.9% Stock price decreasing
24/02/2017
 
0.83
-0.8% Stock price decreasing
24/02/2017
 
246.51
-0.8% Stock price decreasing
24/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:23:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:23:06 - 2017-02-26 12:23:06 - 1000 - Website: OKAY