Food Retailers & Wholesalers

 
Name
Last
Change
Volume
Bid
Ask
Updated
200.70
0.0% Stock price unchanged
1,422
0
0
21/09/2017
 
16.64
0.7% Stock price increasing
178
16.64
16.65
08:57:43
 
107.59
0.0% Stock price unchanged
9
0
0
19/09/2017
 
48.97
0.4% Stock price increasing
66
48.94
48.96
08:57:38
 
45.75
0.2% Stock price increasing
45
45.73
45.76
08:52:37
 
29.90
0.0% Stock price unchanged
8
0
0
21/09/2017
 
20.23
0.0% Stock price unchanged
5,000
0
0
20/09/2017
 
51.30
0.0% Stock price unchanged
1
0
0
20/09/2017
 
41.38
0.0% Stock price unchanged
1
0
0
20/09/2017
 
1,191.00
0.0% Stock price unchanged
310
0
0
21/09/2017
 
24.95
0.0% Stock price unchanged
7,885
0
0
19/09/2017
 
16.54
-0.1% Stock price decreasing
230
16.54
16.55
08:57:21
 
234.10
-0.1% Stock price decreasing
219
234.00
234.10
08:56:52
 
281.40
-1.3% Stock price decreasing
761
281.30
281.70
08:57:34
 
234.20
0.0% Stock price decreasing
32
234.10
234.30
08:57:36
 
36.50
0.5% Stock price increasing
21
36.42
36.50
08:13:41
 
0.999
0.2% Stock price increasing
10
0.997
0.999
08:54:50
 
25.18
0.0% Stock price unchanged
100
0
0
21/09/2017
 
183.00
-0.2% Stock price decreasing
637
183.00
183.10
08:57:23
 
5.30
0.0% Stock price unchanged
0
0
0
20/09/2017
 
198.25
0.0% Stock price unchanged
80
0
0
21/09/2017
 
3.87
0.0% Stock price unchanged
1
3.86
3.90
08:00:07
 
42.60
0.0% Stock price unchanged
100
0
0
21/09/2017
 
23.45
0.0% Stock price unchanged
2,094
0
0
19/09/2017

Gainers/Losers

16.64
0.7% Stock price increasing
08:57:43
 
36.50
0.5% Stock price increasing
08:13:41
 
48.97
0.4% Stock price increasing
08:57:38
 
0.999
0.2% Stock price increasing
08:54:50
 
45.75
0.2% Stock price increasing
08:52:37
 
200.70
0.0% Stock price unchanged
21/09/2017
 
107.59
0.0% Stock price unchanged
19/09/2017
 
29.90
0.0% Stock price unchanged
21/09/2017
 
20.23
0.0% Stock price unchanged
20/09/2017
 
51.30
0.0% Stock price unchanged
20/09/2017
 
 
 
281.40
-1.3% Stock price decreasing
08:57:34
 
183.00
-0.2% Stock price decreasing
08:57:23
 
16.54
-0.1% Stock price decreasing
08:57:21
 
234.10
-0.1% Stock price decreasing
08:56:52
 
234.20
0.0% Stock price decreasing
08:57:36
 
200.70
0.0% Stock price unchanged
21/09/2017
 
107.59
0.0% Stock price unchanged
19/09/2017
 
29.90
0.0% Stock price unchanged
21/09/2017
 
20.23
0.0% Stock price unchanged
20/09/2017
 
51.30
0.0% Stock price unchanged
20/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 09:12:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB3 - 2017-09-22 10:12:45 - 2017-09-22 09:12:45 - 1000 - Website: OKAY