Food Retailers & Wholesalers

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.27
-0.6% Stock price decreasing
162
16.27
16.27
18/05/2018
 
100.59
-0.6% Stock price decreasing
20,061
100.59
100.60
18/05/2018
 
38.83
0.0% Stock price increasing
1,390
38.80
38.83
18/05/2018
 
47.96
-0.1% Stock price decreasing
21
47.94
47.96
18/05/2018
 
49.40
-1.2% Stock price decreasing
1
49.40
49.80
18/05/2018
 
38.40
-0.5% Stock price decreasing
51
38.00
38.40
18/05/2018
 
1,045.00
-0.3% Stock price decreasing
213
1,044.00
1,046.00
17/05/2018
 
13.80
-0.9% Stock price decreasing
650
13.80
13.81
18/05/2018
 
254.19
-0.2% Stock price decreasing
4,747
254.00
254.60
18/05/2018
 
783.60
42.0% Stock price increasing
624
783.00
784.60
17/05/2018
 
306.28
-0.4% Stock price decreasing
8,400
301.90
307.00
18/05/2018
 
42.00
-0.4% Stock price decreasing
120
41.95
42.05
18/05/2018
 
1.160
1.1% Stock price increasing
3,793
1.160
1.161
18/05/2018
 
245.56
-0.8% Stock price decreasing
28,700
245.70
246.50
18/05/2018
 
197.50
-1.0% Stock price decreasing
240
195.00
200.00
18/05/2018
 
4.200
0.0% Stock price unchanged
100
4.200
4.220
15/05/2018
 
46.64
-2.0% Stock price decreasing
25,420
46.64
46.66
18/05/2018
 
28.14
1.3% Stock price increasing
210
28.03
28.12
16/05/2018

Gainers/Losers

783.60
42.0% Stock price increasing
17/05/2018
 
28.14
1.3% Stock price increasing
16/05/2018
 
1.160
1.1% Stock price increasing
18/05/2018
 
38.83
0.0% Stock price increasing
18/05/2018
 
4.200
0.0% Stock price unchanged
15/05/2018
 
47.96
-0.1% Stock price decreasing
18/05/2018
 
254.19
-0.2% Stock price decreasing
18/05/2018
 
1,045.00
-0.3% Stock price decreasing
17/05/2018
 
42.00
-0.4% Stock price decreasing
18/05/2018
 
306.28
-0.4% Stock price decreasing
18/05/2018
 
 
 
46.64
-2.0% Stock price decreasing
18/05/2018
 
49.40
-1.2% Stock price decreasing
18/05/2018
 
197.50
-1.0% Stock price decreasing
18/05/2018
 
13.80
-0.9% Stock price decreasing
18/05/2018
 
245.56
-0.8% Stock price decreasing
18/05/2018
 
100.59
-0.6% Stock price decreasing
18/05/2018
 
16.27
-0.6% Stock price decreasing
18/05/2018
 
38.40
-0.5% Stock price decreasing
18/05/2018
 
306.28
-0.4% Stock price decreasing
18/05/2018
 
42.00
-0.4% Stock price decreasing
18/05/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 04:20:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB3 - 2018-05-21 05:20:45 - 2018-05-21 04:20:45 - 1000 - Website: OKAY