Food Retailers & Wholesalers

 
Name
Last
Change
Volume
Bid
Ask
Updated
214.50
0.9% Stock price increasing
375
214.40
214.60
09:16:32
 
16.66
1.2% Stock price increasing
222
16.66
16.66
10:40:43
 
118.75
0.0% Stock price unchanged
20
0
0
21/11/2017
 
47.54
0.7% Stock price increasing
5
47.54
47.55
10:40:43
 
45.30
1.1% Stock price increasing
2
45.27
45.29
10:39:26
 
14.16
0.0% Stock price unchanged
5,218
0
0
03/11/2017
 
53.00
0.0% Stock price unchanged
19
0
0
13/11/2017
 
1,356.00
0.0% Stock price unchanged
117
0
0
17/11/2017
 
16.05
0.7% Stock price increasing
373
16.03
16.05
10:40:39
 
212.20
1.0% Stock price increasing
1,014
212.10
212.20
10:40:37
 
241.00
-0.9% Stock price decreasing
262
241.00
241.20
10:36:24
 
227.50
0.4% Stock price increasing
1,624
227.40
227.60
10:40:31
 
37.92
-0.1% Stock price decreasing
51
37.84
37.90
10:02:07
 
1.02
0.0% Stock price unchanged
200
1.02
1.02
10:38:19
 
191.90
1.5% Stock price increasing
948
191.90
192.00
10:40:40
 
211.50
0.0% Stock price unchanged
1,557
0
0
21/11/2017
 
42.19
0.0% Stock price unchanged
26,150
0
0
21/11/2017

Gainers/Losers

191.90
1.5% Stock price increasing
10:40:40
 
16.66
1.2% Stock price increasing
10:40:43
 
45.30
1.1% Stock price increasing
10:39:26
 
212.20
1.0% Stock price increasing
10:40:37
 
214.50
0.9% Stock price increasing
09:16:32
 
16.05
0.7% Stock price increasing
10:40:39
 
47.54
0.7% Stock price increasing
10:40:43
 
227.50
0.4% Stock price increasing
10:40:31
 
118.75
0.0% Stock price unchanged
21/11/2017
 
14.16
0.0% Stock price unchanged
03/11/2017
 
 
 
241.00
-0.9% Stock price decreasing
10:36:24
 
37.92
-0.1% Stock price decreasing
10:02:07
 
118.75
0.0% Stock price unchanged
21/11/2017
 
14.16
0.0% Stock price unchanged
03/11/2017
 
53.00
0.0% Stock price unchanged
13/11/2017
 
1,356.00
0.0% Stock price unchanged
17/11/2017
 
1.02
0.0% Stock price unchanged
10:38:19
 
211.50
0.0% Stock price unchanged
21/11/2017
 
42.19
0.0% Stock price unchanged
21/11/2017
 
227.50
0.4% Stock price increasing
10:40:31

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 10:55:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 11:55:56 - 2017-11-22 10:55:56 - 1000 - Website: OKAY