Food Retailers & Wholesalers

 
Name
Last
Change
Volume
Bid
Ask
Updated
192.50
0.7% Stock price increasing
74
192.50
192.60
09:19:01
 
20.85
0.5% Stock price increasing
4,802
20.84
20.85
09:19:01
 
106.92
0.2% Stock price increasing
16,897
104.18
108.86
24/07/2017
 
54.49
0.4% Stock price increasing
45
54.49
54.51
09:19:03
 
77.45
1.0% Stock price increasing
4,000
77.01
77.44
21/07/2017
 
46.23
0.7% Stock price increasing
10
46.21
46.23
09:19:29
 
36.98
-0.3% Stock price decreasing
13,887
34.00
39.94
24/07/2017
 
25.60
-0.6% Stock price decreasing
734
25.00
26.50
08:49:39
 
99.71
0.0% Stock price unchanged
0
107.19
0
21/07/2017
 
105.09
0.0% Stock price unchanged
7,000
104.48
105.40
21/07/2017
 
49.51
0.0% Stock price unchanged
1
49.50
49.99
24/07/2017
 
43.00
0.0% Stock price unchanged
1
0
0
08:08:32
 
1,096.22
0.1% Stock price increasing
100
1,096.00
1,098.00
09:19:04
 
28.95
-0.5% Stock price decreasing
3,137
28.90
28.95
24/07/2017
 
17.39
0.7% Stock price increasing
257
17.38
17.40
09:19:40
 
245.70
-0.4% Stock price decreasing
211
245.50
245.70
09:19:12
 
294.70
0.9% Stock price increasing
654
294.50
295.00
09:18:43
 
246.10
1.2% Stock price increasing
800
246.00
246.20
09:19:01
 
38.30
0.3% Stock price increasing
23
38.33
38.39
09:11:54
 
0.964
0.2% Stock price increasing
30,771
0.963
0.964
09:18:20
 
101.50
0.0% Stock price unchanged
100,000
101.50
0
21/07/2017
 
26.60
-0.1% Stock price decreasing
10,405
26.00
0
24/07/2017
 
175.30
1.5% Stock price increasing
2,478
175.25
175.35
09:19:03
 
5.30
0.0% Stock price unchanged
0
0.010
0
24/07/2017
 
192.65
1.1% Stock price increasing
20
188.00
193.00
08:06:17
 
3.85
0.3% Stock price increasing
2
3.85
3.88
08:00:10
 
36.74
-0.6% Stock price decreasing
145,184
26.88
46.00
24/07/2017
 
24.09
-0.3% Stock price decreasing
5,708
23.75
24.34
24/07/2017

Gainers/Losers

175.30
1.5% Stock price increasing
09:19:03
 
246.10
1.2% Stock price increasing
09:19:01
 
192.65
1.1% Stock price increasing
08:06:17
 
77.45
1.0% Stock price increasing
21/07/2017
 
294.70
0.9% Stock price increasing
09:18:43
 
46.23
0.7% Stock price increasing
09:19:29
 
192.50
0.7% Stock price increasing
09:19:01
 
17.39
0.7% Stock price increasing
09:19:40
 
20.85
0.5% Stock price increasing
09:19:01
 
54.49
0.4% Stock price increasing
09:19:03
 
 
 
36.74
-0.6% Stock price decreasing
24/07/2017
 
25.60
-0.6% Stock price decreasing
08:49:39
 
28.95
-0.5% Stock price decreasing
24/07/2017
 
245.70
-0.4% Stock price decreasing
09:19:12
 
36.98
-0.3% Stock price decreasing
24/07/2017
 
24.09
-0.3% Stock price decreasing
24/07/2017
 
26.60
-0.1% Stock price decreasing
24/07/2017
 
99.71
0.0% Stock price unchanged
21/07/2017
 
105.09
0.0% Stock price unchanged
21/07/2017
 
49.51
0.0% Stock price unchanged
24/07/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 09:35:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-25 10:35:22 - 2017-07-25 09:35:22 - 1000 - Website: OKAY