Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,193.00
0.5% Stock price increasing
0
1,192.50
1,193.00
09:00:40
 
474.25
1.2% Stock price increasing
0
474.20
474.30
09:00:53
 
17.44
0.0% Stock price unchanged
0
17.10
17.44
08:47:26
 
47.32
0.0% Stock price unchanged
0
47.61
48.03
08:55:15
 
12.07
-0.1% Stock price decreasing
0
12.07
12.09
08:59:07
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
341.00
0.0% Stock price unchanged
0
340.25
360.00
08:00:27
 
1.90
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:33
 
195.00
0.0% Stock price unchanged
0
175.50
349.00
06:14:59
 
2,085.50
1.2% Stock price increasing
0
2,085.00
2,086.00
09:00:38
 
2,111.50
0.6% Stock price increasing
0
2,111.00
2,112.00
09:01:06
 
28.59
-0.4% Stock price decreasing
0
28.58
28.59
09:00:50
 
29.19
-3.0% Stock price decreasing
0
28.96
29.05
08:59:11
 
47.80
-0.7% Stock price decreasing
0
47.79
47.80
09:00:39
 
302.00
0.2% Stock price increasing
100
297.10
302.40
08:53:32
 
47.30
0.0% Stock price unchanged
0
47.20
47.00
08:33:09
 
47.80
-1.4% Stock price decreasing
119
47.26
48.24
09:00:03

Gainers/Losers

2,085.50
1.2% Stock price increasing
09:00:38
 
474.25
1.2% Stock price increasing
09:00:53
 
2,111.50
0.6% Stock price increasing
09:01:06
 
1,193.00
0.5% Stock price increasing
09:00:40
 
302.00
0.2% Stock price increasing
08:53:32
 
17.44
0.0% Stock price unchanged
08:47:26
 
47.32
0.0% Stock price unchanged
08:55:15
 
100.00
0.0% Stock price unchanged
06:15:00
 
100.00
0.0% Stock price unchanged
06:15:00
 
341.00
0.0% Stock price unchanged
08:00:28
 
 
 
29.19
-3.0% Stock price decreasing
08:59:11
 
47.80
-1.4% Stock price decreasing
09:00:03
 
47.80
-0.7% Stock price decreasing
09:00:39
 
28.59
-0.4% Stock price decreasing
09:00:50
 
12.07
-0.1% Stock price decreasing
08:59:07
 
17.44
0.0% Stock price unchanged
08:47:26
 
47.32
0.0% Stock price unchanged
08:55:15
 
100.00
0.0% Stock price unchanged
06:15:00
 
100.00
0.0% Stock price unchanged
06:15:00
 
341.00
0.0% Stock price unchanged
08:00:28

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 May 2015 09:16:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB3 - 2015-05-05 10:16:13 - 2015-05-05 09:16:13 - 1000 - Website: OKAY