Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
434.47
0.0% Stock price decreasing
17,823
432.00
440.00
18:15:00
 
13.68
0.0% Stock price unchanged
0
13.30
15.60
17:00:00
 
38.50
-0.1% Stock price decreasing
170
38.19
38.50
17:00:00
 
12.24
-0.2% Stock price decreasing
119
12.24
12.27
17:00:00
 
100.00
0.0% Stock price unchanged
0
104.00
105.00
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
270.00
-0.2% Stock price decreasing
1,000
266.00
0.0000
18:15:01
 
142.16
0.0% Stock price unchanged
0
0.0000
198.00
17:00:00
 
2,043.50
-0.8% Stock price decreasing
4,534
2,015.00
2,150.00
18:15:00
 
2,105.13
-0.3% Stock price decreasing
920
2,100.00
2,135.00
18:15:00
 
24.49
-0.7% Stock price decreasing
26
24.48
24.49
17:00:00
 
25.56
-0.4% Stock price decreasing
3
25.35
25.86
17:00:00
 
42.69
0.6% Stock price increasing
300
42.65
42.69
17:00:00
 
132.49
-0.1% Stock price decreasing
6
131.79
132.00
17:00:00
 
42.89
0.9% Stock price increasing
40,122
0
0
18:15:01

Gainers/Losers

42.89
0.9% Stock price increasing
18:15:01
 
42.69
0.6% Stock price increasing
17:00:00
 
13.68
0.0% Stock price unchanged
17:00:00
 
100.00
0.0% Stock price unchanged
17:00:00
 
100.00
0.0% Stock price unchanged
17:00:00
 
142.16
0.0% Stock price unchanged
17:00:00
 
434.47
0.0% Stock price decreasing
18:15:00
 
132.49
-0.1% Stock price decreasing
17:00:00
 
38.50
-0.1% Stock price decreasing
17:00:00
 
12.24
-0.2% Stock price decreasing
17:00:00
 
 
 
2,043.50
-0.8% Stock price decreasing
18:15:00
 
24.49
-0.7% Stock price decreasing
17:00:00
 
25.56
-0.4% Stock price decreasing
17:00:00
 
2,105.13
-0.3% Stock price decreasing
18:15:00
 
270.00
-0.2% Stock price decreasing
18:15:01
 
12.24
-0.2% Stock price decreasing
17:00:00
 
38.50
-0.1% Stock price decreasing
17:00:00
 
132.49
-0.1% Stock price decreasing
17:00:00
 
434.47
0.0% Stock price decreasing
18:15:00
 
13.68
0.0% Stock price unchanged
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 July 2016 23:57:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160727.4 - EUROWEB7 - 2016-07-28 00:57:07 - 2016-07-27 23:57:07 - 1000 - Website: OKAY