Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
889.60
1.6% Stock price increasing
30,000
780.00
978.00
19/12/2014
 
412.60
2.5% Stock price increasing
400,000
405.00
420.00
19/12/2014
 
14.55
0.3% Stock price increasing
500
13.99
15.00
19/12/2014
 
33.14
1.4% Stock price increasing
47
33.05
33.15
19/12/2014
 
 
0.0% Stock price unchanged
0
 
 
10/12/2014
 
 
0.0% Stock price unchanged
0
 
 
19/12/2014
 
8.89
0.6% Stock price increasing
1,927
8.89
8.945
19/12/2014
 
100.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
100.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
340.08
-2.1% Stock price decreasing
2,009
0
0
19/12/2014
 
1.90
0.0% Stock price unchanged
0
0
0
19/12/2014
 
195.00
0.0% Stock price unchanged
0
25.00
249.00
19/12/2014
 
2,170.00
3.1% Stock price increasing
25,916
2,000.00
2,290.00
19/12/2014
 
2,182.07
1.1% Stock price increasing
145
2,176.00
2,356.00
19/12/2014
 
27.76
3.4% Stock price increasing
1,000
27.76
27.76
19/12/2014
 
28.31
3.0% Stock price increasing
90
27.50
29.15
19/12/2014
 
42.86
0.1% Stock price increasing
2,000
42.86
42.89
19/12/2014
 
295.00
-0.1% Stock price decreasing
10
293.82
295.00
19/12/2014
 
42.86
0.3% Stock price increasing
14,384
0.0000
0.0000
19/12/2014

Gainers/Losers

27.76
3.4% Stock price increasing
19/12/2014
 
2,170.00
3.1% Stock price increasing
19/12/2014
 
28.31
3.0% Stock price increasing
19/12/2014
 
412.60
2.5% Stock price increasing
19/12/2014
 
889.60
1.6% Stock price increasing
19/12/2014
 
33.14
1.4% Stock price increasing
19/12/2014
 
2,182.07
1.1% Stock price increasing
19/12/2014
 
8.89
0.6% Stock price increasing
19/12/2014
 
14.55
0.3% Stock price increasing
19/12/2014
 
42.86
0.3% Stock price increasing
19/12/2014
 
 
 
340.08
-2.1% Stock price decreasing
19/12/2014
 
295.00
-0.1% Stock price decreasing
19/12/2014
 
 
0.0% Stock price unchanged
10/12/2014
 
 
0.0% Stock price unchanged
19/12/2014
 
100.00
0.0% Stock price unchanged
19/12/2014
 
100.00
0.0% Stock price unchanged
19/12/2014
 
1.90
0.0% Stock price unchanged
19/12/2014
 
195.00
0.0% Stock price unchanged
19/12/2014
 
42.86
0.1% Stock price increasing
19/12/2014
 
42.86
0.3% Stock price increasing
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 December 2014 22:13:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB5 - 2014-12-21 23:13:35 - 2014-12-21 22:13:35 - 1000 - Website: OKAY