Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,048.85
-0.7% Stock price decreasing
478
1,025.00
1,075.00
24/10/2014
 
433.00
-1.4% Stock price decreasing
2,000
430.00
450.00
24/10/2014
 
16.44
0.2% Stock price increasing
107
16.43
16.45
24/10/2014
 
30.50
0.0% Stock price unchanged
33
30.50
31.00
24/10/2014
 
 
0.0% Stock price unchanged
0
 
 
24/10/2014
 
 
0.0% Stock price unchanged
0
 
 
24/10/2014
 
11.35
-0.9% Stock price decreasing
1,710
11.35
11.37
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
540.00
3.1% Stock price increasing
2,840
0
0
24/10/2014
 
6.10
-2.4% Stock price decreasing
10,294
0.0000
0.0000
24/10/2014
 
195.00
0.0% Stock price unchanged
0
175.00
214.00
24/10/2014
 
2,197.00
-0.6% Stock price decreasing
4,781
2,080.00
2,300.00
24/10/2014
 
2,287.00
-0.5% Stock price decreasing
1,219
2,205.00
2,420.00
24/10/2014
 
27.88
-0.5% Stock price decreasing
1,000
27.88
27.89
24/10/2014
 
29.10
0.0% Stock price decreasing
100
29.00
29.50
24/10/2014
 
44.86
-2.1% Stock price decreasing
1,225
44.86
44.92
24/10/2014
 
349.00
-0.3% Stock price decreasing
9
349.00
350.00
24/10/2014
 
44.59
-2.7% Stock price decreasing
37,642
0
0
24/10/2014

Gainers/Losers

540.00
3.1% Stock price increasing
24/10/2014
 
16.44
0.2% Stock price increasing
24/10/2014
 
30.50
0.0% Stock price unchanged
24/10/2014
 
 
0.0% Stock price unchanged
24/10/2014
 
 
0.0% Stock price unchanged
24/10/2014
 
100.00
0.0% Stock price unchanged
24/10/2014
 
100.00
0.0% Stock price unchanged
24/10/2014
 
195.00
0.0% Stock price unchanged
24/10/2014
 
29.10
0.0% Stock price decreasing
24/10/2014
 
349.00
-0.3% Stock price decreasing
24/10/2014
 
 
 
44.59
-2.7% Stock price decreasing
24/10/2014
 
6.10
-2.4% Stock price decreasing
24/10/2014
 
44.86
-2.1% Stock price decreasing
24/10/2014
 
433.00
-1.4% Stock price decreasing
24/10/2014
 
11.35
-0.9% Stock price decreasing
24/10/2014
 
1,048.85
-0.7% Stock price decreasing
24/10/2014
 
2,197.00
-0.6% Stock price decreasing
24/10/2014
 
2,287.00
-0.5% Stock price decreasing
24/10/2014
 
27.88
-0.5% Stock price decreasing
24/10/2014
 
349.00
-0.3% Stock price decreasing
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 October 2014 01:01:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB7 - 2014-10-26 02:01:45 - 2014-10-26 01:01:45 - 1000 - Website: OKAY