Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
BG Group PLC ORD 10P
1,150.12
1.4% Stock price increasing
800
1,120.00
1,188.00
24/04/2014
 
BP PLC $0.25
489.35
0.7% Stock price increasing
10,000
485.90
490.00
24/04/2014
 
ENI
18.80
0.0% Stock price unchanged
0
0
18.65
24/04/2014
 
Essar Energy WI ORD 5P (WI)
67.07
0.3% Stock price increasing
2,032
66.15
68.15
24/04/2014
 
Esso
37.40
2.0% Stock price increasing
4
37.30
37.48
24/04/2014
 
GA25JM 001 11JUN14
 
0.0% Stock price unchanged
0
 
 
24/04/2014
 
GA26JM 001 11JUN14
 
0.0% Stock price unchanged
0
 
 
24/04/2014
 
Galp Energia-Nom
12.67
0.8% Stock price increasing
91
12.63
12.67
24/04/2014
 
GALP FRN15APR18
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
GALP FRN8MAR18
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
Green Drag DI ORD USD0.0001 (D
562.00
3.4% Stock price increasing
1,000
0.0000
0.0000
24/04/2014
 
Maple Energy PLC Ord USD0.01 (
16.00
10.3% Stock price increasing
0
0.0000
0.0000
24/04/2014
 
Petro Ivoire
195.00
0.0% Stock price unchanged
0
175.00
195.00
24/04/2014
 
Royal Dutch Shell PLC 'A' Ord
2,254.50
0.3% Stock price increasing
2,400
2,130.00
2,280.00
24/04/2014
 
Royal Dutch Shell PLC 'B' Ord
2,407.62
0.3% Stock price increasing
13,140
2,360.00
2,425.00
24/04/2014
 
Royal Dutch Shella
27.39
0.4% Stock price increasing
1,000
27.38
27.40
24/04/2014
 
Royal Dutch Shellb
29.17
0.2% Stock price increasing
350
27.50
29.42
24/04/2014
 
Total
49.95
1.6% Stock price increasing
29
49.95
49.95
24/04/2014
 
Total Gabon
433.01
-1.5% Stock price decreasing
5
433.01
435.24
24/04/2014
 
Total NV
49.00
2.1% Stock price increasing
200
0
49.20
24/04/2014
 
Total S.A. Total ORD SHS
49.79
1.1% Stock price increasing
3,679
0
0
24/04/2014

Gainers/Losers

Maple Energy PLC Ord USD0.01 (
16.00
10.3% Stock price increasing
24/04/2014
 
Green Drag DI ORD USD0.0001 (D
562.00
3.4% Stock price increasing
24/04/2014
 
Total NV
49.00
2.1% Stock price increasing
24/04/2014
 
Esso
37.40
2.0% Stock price increasing
24/04/2014
 
Total
49.95
1.6% Stock price increasing
24/04/2014
 
BG Group PLC ORD 10P
1,150.12
1.4% Stock price increasing
24/04/2014
 
Total S.A. Total ORD SHS
49.79
1.1% Stock price increasing
24/04/2014
 
Galp Energia-Nom
12.67
0.8% Stock price increasing
24/04/2014
 
BP PLC $0.25
489.35
0.7% Stock price increasing
24/04/2014
 
Royal Dutch Shella
27.39
0.4% Stock price increasing
24/04/2014
 
 
 
Total Gabon
433.01
-1.5% Stock price decreasing
24/04/2014
 
ENI
18.80
0.0% Stock price unchanged
24/04/2014
 
GA25JM 001 11JUN14
 
0.0% Stock price unchanged
24/04/2014
 
GA26JM 001 11JUN14
 
0.0% Stock price unchanged
24/04/2014
 
GALP FRN15APR18
 
0.0% Stock price unchanged
24/04/2014
 
GALP FRN8MAR18
 
0.0% Stock price unchanged
24/04/2014
 
Petro Ivoire
195.00
0.0% Stock price unchanged
24/04/2014
 
Royal Dutch Shellb
29.17
0.2% Stock price increasing
24/04/2014
 
Essar Energy WI ORD 5P (WI)
67.07
0.3% Stock price increasing
24/04/2014
 
Royal Dutch Shell PLC 'B' Ord
2,407.62
0.3% Stock price increasing
24/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 00:49:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-25 01:49:04 - 2014-04-25 00:49:04 - 1000 - Website: OKAY