Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolios
Forex
Forum
Home
»
Sectors
»
Oil & Gas
»
Oil & Gas
»
Oil & Gas Producers
»
Integrated Oil & Gas
Integrated Oil & Gas
Name
Last
Change
Volume
Bid
Ask
Updated
BP PLC $0.25
570.81
-0.1%
65,872
561.00
578.00
13/07/2018
Esso
47.05
0.1%
2
46.90
47.90
13/07/2018
Galp Energia-Nom
16.88
0.1%
4,913
16.70
17.00
13/07/2018
Petro Ivoire
198.00
0.0%
1
0
298.00
12/07/2018
Royal Dutch Shell PLC 'A' ORD
2,645.50
0.6%
1,127,840
2,600.00
2,705.00
13/07/2018
Royal Dutch Shell PLC 'B' ORD
2,729.30
0.0%
1,250
2,720.00
2,760.00
13/07/2018
Royal Dutch Shella
29.97
0.6%
150
29.87
30.00
13/07/2018
Royal Dutch Shellb
31.38
0.0%
17
31.04
32.00
13/07/2018
Total
53.33
0.1%
750
53.20
53.45
13/07/2018
Total Gabon
141.00
0.0%
101
141.00
142.00
11/07/2018
Total S.A. Total ORD SHS
53.16
0.6%
92
52.71
54.33
13/07/2018
Gainers/Losers
Total S.A. Total ORD SHS
53.16
0.6%
13/07/2018
Royal Dutch Shella
29.97
0.6%
13/07/2018
Royal Dutch Shell PLC 'A' ORD
2,645.50
0.6%
13/07/2018
Galp Energia-Nom
16.88
0.1%
13/07/2018
Total
53.33
0.1%
13/07/2018
Esso
47.05
0.1%
13/07/2018
Royal Dutch Shell PLC 'B' ORD
2,729.30
0.0%
13/07/2018
Petro Ivoire
198.00
0.0%
12/07/2018
Royal Dutch Shellb
31.38
0.0%
13/07/2018
Total Gabon
141.00
0.0%
11/07/2018
BP PLC $0.25
570.81
-0.1%
13/07/2018
Petro Ivoire
198.00
0.0%
12/07/2018
Royal Dutch Shellb
31.38
0.0%
13/07/2018
Total Gabon
141.00
0.0%
11/07/2018
Royal Dutch Shell PLC 'B' ORD
2,729.30
0.0%
13/07/2018
Esso
47.05
0.1%
13/07/2018
Total
53.33
0.1%
13/07/2018
Galp Energia-Nom
16.88
0.1%
13/07/2018
Royal Dutch Shell PLC 'A' ORD
2,645.50
0.6%
13/07/2018
Royal Dutch Shella
29.97
0.6%
13/07/2018
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:52:33 - 2018-07-15 21:52:33 - 1000 - Website: OKAY