Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
BG Group PLC ORD 10P
1,180.50
-1.7% Stock price decreasing
1
1,180.00
1,181.00
17:36:07
 
BP PLC $0.25
481.38
-0.6% Stock price decreasing
600,000
481.75
481.95
17:15:01
 
ENI
19.55
-0.3% Stock price decreasing
1
19.50
19.99
17:00:00
 
Esso
33.46
0.2% Stock price increasing
2
33.42
33.46
17:00:00
 
GA27JM 001 28JUL14
 
0.0% Stock price unchanged
0
 
 
25/07/2014
 
GA28JM 11SEPT2014
 
0.0% Stock price unchanged
0
 
 
05:12:53
 
GA29JM 001 11SEP14
 
0.0% Stock price unchanged
0
 
 
05:12:53
 
Galp Energia-Nom
13.19
-1.3% Stock price decreasing
834
13.18
13.19
17:00:00
 
GALP FRN15APR18
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:53
 
GALP FRN8MAR18
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:53
 
Green Drag DI ORD USD0.0001 (D
485.00
-1.5% Stock price decreasing
1,470
480.00
610.00
17:15:04
 
Maple Energy PLC Ord USD0.01 (
13.00
-13.3% Stock price decreasing
100,000
10.00
25.00
17:31:10
 
Petro Ivoire
195.00
0.0% Stock price unchanged
0
25.00
249.00
05:12:34
 
Royal Dutch Shell PLC 'A' Ord
2,382.50
-1.4% Stock price decreasing
499,492
2,380.50
2,384.00
17:15:01
 
Royal Dutch Shell PLC 'B' Ord
2,489.00
-1.8% Stock price decreasing
200
2,488.50
2,489.50
17:15:04
 
Royal Dutch Shella
30.10
-1.4% Stock price decreasing
405
30.09
30.10
17:00:00
 
Royal Dutch Shellb
31.48
-1.8% Stock price decreasing
497
31.15
32.85
17:00:00
 
Total
49.65
-4.9% Stock price decreasing
0
49.64
49.65
17:00:00
 
Total Gabon
408.00
-0.9% Stock price decreasing
4
408.00
411.99
17:00:00
 
Total S.A. Total ORD SHS
49.67
-4.6% Stock price decreasing
354
0.0000
0.0000
17:42:06

Gainers/Losers

Esso
33.46
0.2% Stock price increasing
17:00:00
 
GA27JM 001 28JUL14
 
0.0% Stock price unchanged
25/07/2014
 
GA28JM 11SEPT2014
 
0.0% Stock price unchanged
05:12:53
 
GA29JM 001 11SEP14
 
0.0% Stock price unchanged
05:12:53
 
GALP FRN15APR18
 
0.0% Stock price unchanged
05:12:53
 
GALP FRN8MAR18
 
0.0% Stock price unchanged
05:12:53
 
Petro Ivoire
195.00
0.0% Stock price unchanged
05:12:34
 
ENI
19.55
-0.3% Stock price decreasing
17:00:00
 
BP PLC $0.25
481.38
-0.6% Stock price decreasing
17:15:01
 
Total Gabon
408.00
-0.9% Stock price decreasing
17:00:00
 
 
 
Maple Energy PLC Ord USD0.01 (
13.00
-13.3% Stock price decreasing
17:31:10
 
Total
49.65
-4.9% Stock price decreasing
17:00:00
 
Total S.A. Total ORD SHS
49.67
-4.6% Stock price decreasing
17:42:06
 
Royal Dutch Shellb
31.48
-1.8% Stock price decreasing
17:00:00
 
Royal Dutch Shell PLC 'B' Ord
2,489.00
-1.8% Stock price decreasing
17:15:04
 
BG Group PLC ORD 10P
1,180.50
-1.7% Stock price decreasing
17:36:07
 
Green Drag DI ORD USD0.0001 (D
485.00
-1.5% Stock price decreasing
17:15:04
 
Royal Dutch Shell PLC 'A' Ord
2,382.50
-1.4% Stock price decreasing
17:15:01
 
Royal Dutch Shella
30.10
-1.4% Stock price decreasing
17:00:00
 
Galp Energia-Nom
13.19
-1.3% Stock price decreasing
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2014 18:11:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-30 19:11:25 - 2014-07-30 18:11:25 - 1000 - Website: OKAY