Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,201.50
0.5% Stock price increasing
78,695
1,160.00
1,215.00
18:15:01
 
481.65
-0.1% Stock price decreasing
93,114
476.00
485.00
18:15:01
 
18.95
-0.1% Stock price decreasing
69
18.15
18.95
17:00:00
 
33.52
1.4% Stock price increasing
19
33.52
34.00
17:00:00
 
 
0.0% Stock price unchanged
0
 
 
05:12:57
 
 
0.0% Stock price unchanged
0
 
 
05:12:57
 
13.50
0.8% Stock price increasing
117
13.45
13.50
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:57
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:57
 
495.00
1.5% Stock price increasing
2,020
0
0
18:15:01
 
7.00
-3.4% Stock price decreasing
99,000
0.0000
0.0000
18:15:01
 
195.00
0.0% Stock price unchanged
0
0
249.00
05:12:38
 
2,438.00
-0.1% Stock price decreasing
2,991
2,300.00
2,469.00
18:15:01
 
2,545.50
0.1% Stock price increasing
10,227
2,475.00
2,550.00
18:15:02
 
30.74
0.1% Stock price increasing
1,000
30.74
30.74
17:00:00
 
31.91
-0.2% Stock price decreasing
70
31.60
32.50
17:00:00
 
50.19
1.2% Stock price increasing
20
50.19
50.20
17:00:00
 
388.00
0.0% Stock price increasing
3
387.80
392.80
16:35:00
 
50.19
1.3% Stock price increasing
7,662
0.0000
0.0000
18:15:01

Gainers/Losers

495.00
1.5% Stock price increasing
18:15:01
 
33.52
1.4% Stock price increasing
17:00:00
 
50.19
1.3% Stock price increasing
18:15:01
 
50.19
1.2% Stock price increasing
17:00:00
 
13.50
0.8% Stock price increasing
17:00:00
 
1,201.50
0.5% Stock price increasing
18:15:01
 
2,545.50
0.1% Stock price increasing
18:15:02
 
30.74
0.1% Stock price increasing
17:00:00
 
388.00
0.0% Stock price increasing
16:35:00
 
 
0.0% Stock price unchanged
05:12:57
 
 
 
7.00
-3.4% Stock price decreasing
18:15:01
 
31.91
-0.2% Stock price decreasing
17:00:00
 
481.65
-0.1% Stock price decreasing
18:15:01
 
2,438.00
-0.1% Stock price decreasing
18:15:01
 
18.95
-0.1% Stock price decreasing
17:00:00
 
 
0.0% Stock price unchanged
05:12:57
 
 
0.0% Stock price unchanged
05:12:57
 
 
0.0% Stock price unchanged
05:12:57
 
 
0.0% Stock price unchanged
05:12:57
 
195.00
0.0% Stock price unchanged
05:12:38
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2014 19:20:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB6 - 2014-08-29 20:20:03 - 2014-08-29 19:20:03 - 1000 - Website: OKAY