Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
BG Group PLC ORD 10P
1,128.51
0.1% Stock price increasing
81
1,065.00
1,150.00
18:15:00
 
BP PLC $0.25
484.85
-0.4% Stock price decreasing
40
480.00
490.00
18:15:00
 
ENI
18.80
0.6% Stock price increasing
47
18.12
18.80
17:00:00
 
Essar Energy WI ORD 5P (WI)
66.90
-0.2% Stock price decreasing
77,767
66.15
68.15
18:15:00
 
Esso
36.68
0.8% Stock price increasing
4
36.60
37.25
17:00:00
 
GA25JM 001 11JUN14
 
0.0% Stock price unchanged
0
 
 
05:12:55
 
GA26JM 001 11JUN14
 
0.0% Stock price unchanged
0
 
 
05:12:55
 
Galp Energia-Nom
12.57
-0.5% Stock price decreasing
1,992
12.56
12.58
17:00:00
 
GALP FRN15APR18
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
GALP FRN8MAR18
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
Green Drag DI ORD USD0.0001 (D
537.00
-1.1% Stock price decreasing
185
0.0000
0.0000
18:15:01
 
Maple Energy PLC Ord USD0.01 (
16.00
10.3% Stock price increasing
0
0.0000
0.0000
18:15:01
 
Petro Ivoire
195.00
0.0% Stock price unchanged
0
175.00
195.00
05:12:36
 
Royal Dutch Shell PLC 'A' Ord
2,245.44
0.2% Stock price increasing
587
2,130.00
2,250.00
18:15:00
 
Royal Dutch Shell PLC 'B' Ord
2,396.07
0.3% Stock price increasing
3,633
2,360.00
2,405.00
18:15:00
 
Royal Dutch Shella
27.27
-0.1% Stock price decreasing
48
27.27
27.28
17:00:00
 
Royal Dutch Shellb
29.12
-0.2% Stock price decreasing
1,500
27.50
29.22
17:00:00
 
Total
49.18
-1.1% Stock price decreasing
225
49.18
49.18
17:00:00
 
Total Gabon
439.40
-0.4% Stock price decreasing
1
437.25
439.40
16:35:00
 
Total NV
48.01
-2.0% Stock price decreasing
300
0.0000
49.20
15:59:59
 
Total S.A. Total ORD SHS
49.49
-0.4% Stock price decreasing
5,535
0
0
18:15:01

Gainers/Losers

Maple Energy PLC Ord USD0.01 (
16.00
10.3% Stock price increasing
18:15:01
 
Esso
36.68
0.8% Stock price increasing
17:00:00
 
ENI
18.80
0.6% Stock price increasing
17:00:00
 
Royal Dutch Shell PLC 'B' Ord
2,396.07
0.3% Stock price increasing
18:15:00
 
Royal Dutch Shell PLC 'A' Ord
2,245.44
0.2% Stock price increasing
18:15:00
 
BG Group PLC ORD 10P
1,128.51
0.1% Stock price increasing
18:15:00
 
GA25JM 001 11JUN14
 
0.0% Stock price unchanged
05:12:55
 
GA26JM 001 11JUN14
 
0.0% Stock price unchanged
05:12:55
 
GALP FRN15APR18
 
0.0% Stock price unchanged
05:12:55
 
GALP FRN8MAR18
 
0.0% Stock price unchanged
05:12:55
 
 
 
Total NV
48.01
-2.0% Stock price decreasing
15:59:59
 
Total
49.18
-1.1% Stock price decreasing
17:00:00
 
Green Drag DI ORD USD0.0001 (D
537.00
-1.1% Stock price decreasing
18:15:01
 
Galp Energia-Nom
12.57
-0.5% Stock price decreasing
17:00:00
 
BP PLC $0.25
484.85
-0.4% Stock price decreasing
18:15:00
 
Total Gabon
439.40
-0.4% Stock price decreasing
16:35:00
 
Total S.A. Total ORD SHS
49.49
-0.4% Stock price decreasing
18:15:01
 
Royal Dutch Shellb
29.12
-0.2% Stock price decreasing
17:00:00
 
Essar Energy WI ORD 5P (WI)
66.90
-0.2% Stock price decreasing
18:15:00
 
Royal Dutch Shella
27.27
-0.1% Stock price decreasing
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 18:49:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-23 19:49:51 - 2014-04-23 18:49:51 - 1000 - Website: OKAY