Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,077.43
0.0% Stock price unchanged
0
1,063.00
1,090.00
05:00:10
 
427.55
0.0% Stock price unchanged
0
427.00
431.85
05:00:10
 
16.30
0.0% Stock price unchanged
0
15.27
16.95
05:45:00
 
50.20
0.0% Stock price unchanged
0
50.20
51.49
05:45:00
 
10.60
0.0% Stock price unchanged
0
10.50
10.55
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
327.00
0.0% Stock price unchanged
0
0
0
29/06/2015
 
1.63
0.0% Stock price unchanged
0
0
0
15/06/2015
 
195.00
0.0% Stock price unchanged
0
0
349.00
05:45:00
 
1,819.00
0.0% Stock price unchanged
0
1,800.00
2,100.00
05:00:10
 
1,843.57
0.0% Stock price unchanged
0
1,840.00
1,874.50
05:00:10
 
25.80
0.0% Stock price unchanged
0
25.79
25.99
05:45:00
 
26.08
0.0% Stock price unchanged
0
26.00
28.00
05:45:00
 
44.64
0.0% Stock price unchanged
0
44.61
45.00
05:45:00
 
254.40
0.0% Stock price unchanged
0
253.25
254.75
05:45:00
 
45.65
0.0% Stock price unchanged
0
0
0
10/06/2015
 
44.64
0.0% Stock price unchanged
0
0.0000
0.0000
29/06/2015

Gainers/Losers

1,077.43
0.0% Stock price unchanged
05:00:10
 
427.55
0.0% Stock price unchanged
05:00:10
 
16.30
0.0% Stock price unchanged
05:45:00
 
50.20
0.0% Stock price unchanged
05:45:00
 
10.60
0.0% Stock price unchanged
05:45:00
 
100.00
0.0% Stock price unchanged
05:45:00
 
100.00
0.0% Stock price unchanged
05:45:00
 
327.00
0.0% Stock price unchanged
29/06/2015
 
1.63
0.0% Stock price unchanged
15/06/2015
 
195.00
0.0% Stock price unchanged
05:45:00
 
 
 
1,077.43
0.0% Stock price unchanged
05:00:10
 
427.55
0.0% Stock price unchanged
05:00:10
 
16.30
0.0% Stock price unchanged
05:45:00
 
50.20
0.0% Stock price unchanged
05:45:00
 
10.60
0.0% Stock price unchanged
05:45:00
 
100.00
0.0% Stock price unchanged
05:45:00
 
100.00
0.0% Stock price unchanged
05:45:00
 
327.00
0.0% Stock price unchanged
29/06/2015
 
1.63
0.0% Stock price unchanged
15/06/2015
 
195.00
0.0% Stock price unchanged
05:45:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 June 2015 06:14:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150624.2 - EUROWEB7 - 2015-06-30 07:14:57 - 2015-06-30 06:14:57 - 1000 - Website: OKAY