Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,028.50
-1.5% Stock price decreasing
149
1,028.50
1,029.00
14:51:57
 
441.40
-0.9% Stock price decreasing
780
441.35
441.45
14:52:03
 
16.27
0.0% Stock price unchanged
0
16.26
17.45
05:16:37
 
31.66
-1.7% Stock price decreasing
35
31.70
31.93
14:43:21
 
 
0.0% Stock price unchanged
0
 
 
05:14:17
 
 
0.0% Stock price unchanged
0
 
 
05:14:17
 
11.32
-1.5% Stock price decreasing
376
11.31
11.32
14:52:06
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:37
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:37
 
508.40
-0.3% Stock price decreasing
241
505.00
515.00
14:33:22
 
6.25
16.3% Stock price increasing
35,000
5.7500
6.2500
14:51:50
 
195.00
0.0% Stock price unchanged
0
175.00
214.00
05:16:36
 
2,222.50
-0.6% Stock price decreasing
12
2,222.50
2,223.50
14:52:07
 
2,298.00
-0.7% Stock price decreasing
500
2,298.00
2,298.50
14:52:03
 
28.22
0.0% Stock price unchanged
100
28.22
28.23
14:52:10
 
29.05
-1.3% Stock price decreasing
1
29.25
29.37
14:52:19
 
46.48
0.2% Stock price increasing
100
46.47
46.48
14:52:10
 
350.00
0.3% Stock price increasing
16
350.00
351.66
14:47:48
 
46.37
0.1% Stock price increasing
222
45.90
46.84
14:48:54

Gainers/Losers

6.25
16.3% Stock price increasing
14:51:50
 
350.00
0.3% Stock price increasing
14:47:48
 
46.48
0.2% Stock price increasing
14:52:10
 
46.37
0.1% Stock price increasing
14:48:54
 
16.27
0.0% Stock price unchanged
05:16:37
 
 
0.0% Stock price unchanged
05:14:17
 
 
0.0% Stock price unchanged
05:14:17
 
100.00
0.0% Stock price unchanged
05:16:37
 
100.00
0.0% Stock price unchanged
05:16:37
 
195.00
0.0% Stock price unchanged
05:16:36
 
 
 
31.66
-1.7% Stock price decreasing
14:43:21
 
1,028.50
-1.5% Stock price decreasing
14:51:57
 
11.32
-1.5% Stock price decreasing
14:52:06
 
29.05
-1.3% Stock price decreasing
14:52:19
 
441.40
-0.9% Stock price decreasing
14:52:03
 
2,298.00
-0.7% Stock price decreasing
14:52:03
 
2,222.50
-0.6% Stock price decreasing
14:52:07
 
508.40
-0.3% Stock price decreasing
14:33:22
 
16.27
0.0% Stock price unchanged
05:16:37
 
 
0.0% Stock price unchanged
05:14:17
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 October 2014 15:07:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB1 - 2014-10-30 16:07:21 - 2014-10-30 15:07:21 - 1000 - Website: OKAY