Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
BG Group PLC ORD 10P
1,234.50
-0.2% Stock price decreasing
1,296,444
1,190.50
1,270.00
11/12/2013
 
BP PLC $0.25
477.20
0.9% Stock price increasing
10,351
471.00
485.00
11/12/2013
 
ENI
17.15
-0.2% Stock price decreasing
41
16.77
17.20
11/12/2013
 
Essar Energy WI ORD 5P (WI)
70.00
4.4% Stock price increasing
204,183
0
78.00
11/12/2013
 
Esso
44.60
-0.2% Stock price decreasing
12
44.60
44.70
11/12/2013
 
GA1CJM 001 13DEC13
 
0.0% Stock price unchanged
0
 
 
11/12/2013
 
GA1DJM 001 13DEC13
 
0.0% Stock price unchanged
0
 
 
11/12/2013
 
Galp Energia-Nom
11.68
0.6% Stock price increasing
471
11.68
11.70
11/12/2013
 
GALP FRN15APR18
 
0.0% Stock price unchanged
0
0.0000
0.0000
11/12/2013
 
GALP FRN8MAR18
 
0.0% Stock price unchanged
0
0.0000
0.0000
11/12/2013
 
Green Drag DI ORD USD0.0001 (D
270.00
-3.6% Stock price decreasing
2,500
0.0000
295.00
11/12/2013
 
Maple Energy PLC Ord USD0.01 (
31.00
1.6% Stock price increasing
0
0.0000
0.0000
11/12/2013
 
Petro Ivoire
175.40
0.0% Stock price unchanged
0
0.0000
0.0000
11/12/2013
 
Royal Dutch Shell PLC 'A' Ord
2,084.24
0.3% Stock price increasing
40,495
2,000.00
2,099.00
11/12/2013
 
Royal Dutch Shell PLC 'B' Ord
2,174.00
0.5% Stock price increasing
74
2,150.00
2,220.00
11/12/2013
 
Royal Dutch Shella
24.66
-0.6% Stock price decreasing
499
24.66
24.68
11/12/2013
 
Royal Dutch Shellb
25.76
-0.6% Stock price decreasing
3,000
25.40
26.96
11/12/2013
 
Total
41.94
-0.7% Stock price decreasing
400
41.94
41.95
11/12/2013
 
Total Gabon
453.99
2.2% Stock price increasing
1
453.00
453.99
11/12/2013
 
Total S.A. Total ORD SHS
42.27
-0.3% Stock price decreasing
111,802
0.0000
0.0000
11/12/2013

Gainers/Losers

Essar Energy WI ORD 5P (WI)
70.00
4.4% Stock price increasing
11/12/2013
 
Total Gabon
453.99
2.2% Stock price increasing
11/12/2013
 
Maple Energy PLC Ord USD0.01 (
31.00
1.6% Stock price increasing
11/12/2013
 
BP PLC $0.25
477.20
0.9% Stock price increasing
11/12/2013
 
Galp Energia-Nom
11.68
0.6% Stock price increasing
11/12/2013
 
Royal Dutch Shell PLC 'B' Ord
2,174.00
0.5% Stock price increasing
11/12/2013
 
Royal Dutch Shell PLC 'A' Ord
2,084.24
0.3% Stock price increasing
11/12/2013
 
GA1CJM 001 13DEC13
 
0.0% Stock price unchanged
11/12/2013
 
GA1DJM 001 13DEC13
 
0.0% Stock price unchanged
11/12/2013
 
GALP FRN15APR18
 
0.0% Stock price unchanged
11/12/2013
 
 
 
Green Drag DI ORD USD0.0001 (D
270.00
-3.6% Stock price decreasing
11/12/2013
 
Total
41.94
-0.7% Stock price decreasing
11/12/2013
 
Royal Dutch Shella
24.66
-0.6% Stock price decreasing
11/12/2013
 
Royal Dutch Shellb
25.76
-0.6% Stock price decreasing
11/12/2013
 
Total S.A. Total ORD SHS
42.27
-0.3% Stock price decreasing
11/12/2013
 
Esso
44.60
-0.2% Stock price decreasing
11/12/2013
 
ENI
17.15
-0.2% Stock price decreasing
11/12/2013
 
BG Group PLC ORD 10P
1,234.50
-0.2% Stock price decreasing
11/12/2013
 
GA1CJM 001 13DEC13
 
0.0% Stock price unchanged
11/12/2013
 
GA1DJM 001 13DEC13
 
0.0% Stock price unchanged
11/12/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
12 December 2013 02:24:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20131210.1 - EUROWEB7 - 2013-12-12 03:24:39 - 2013-12-12 02:24:39 - 1000 - Website: OKAY