Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
949.80
-0.9% Stock price decreasing
633
949.70
949.90
16:13:39
 
446.40
-0.4% Stock price decreasing
358
446.35
446.45
16:13:43
 
16.60
0.1% Stock price increasing
107
16.20
16.95
16:00:00
 
41.50
-0.5% Stock price decreasing
69
41.25
41.49
16:11:11
 
 
0.0% Stock price unchanged
0
 
 
05:12:56
 
10.31
-1.9% Stock price decreasing
500
10.30
10.31
16:13:51
 
100.00
0.0% Stock price unchanged
0
0
0
16:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:00:00
 
370.00
0.0% Stock price unchanged
0
370.25
400.00
16:13:22
 
1.90
0.0% Stock price unchanged
0
0
0
05:01:34
 
195.00
0.0% Stock price unchanged
0
175.50
0
14:30:00
 
2,089.50
-1.3% Stock price decreasing
750
2,089.00
2,089.50
16:13:52
 
2,159.50
-2.1% Stock price decreasing
148
2,159.00
2,159.50
16:13:45
 
28.73
-1.8% Stock price decreasing
1,083
28.72
28.73
16:13:13
 
29.86
-2.6% Stock price decreasing
4,000
29.83
29.90
16:12:55
 
47.20
-2.2% Stock price decreasing
100
47.20
47.21
16:12:59
 
322.50
0.3% Stock price increasing
4
321.63
323.15
16:11:34
 
46.18
0.2% Stock price increasing
220
0
46.00
16:00:00
 
47.19
-2.3% Stock price decreasing
65
46.73
47.68
16:09:43

Gainers/Losers

322.50
0.3% Stock price increasing
16:11:34
 
46.18
0.2% Stock price increasing
16:00:00
 
16.60
0.1% Stock price increasing
16:00:00
 
 
0.0% Stock price unchanged
05:12:56
 
100.00
0.0% Stock price unchanged
16:00:00
 
100.00
0.0% Stock price unchanged
16:00:00
 
370.00
0.0% Stock price unchanged
16:13:22
 
1.90
0.0% Stock price unchanged
05:01:34
 
195.00
0.0% Stock price unchanged
14:30:00
 
446.40
-0.4% Stock price decreasing
16:13:43
 
 
 
29.86
-2.6% Stock price decreasing
16:12:55
 
47.19
-2.3% Stock price decreasing
16:12:54
 
47.20
-2.2% Stock price decreasing
16:12:59
 
2,159.50
-2.1% Stock price decreasing
16:13:45
 
10.31
-1.9% Stock price decreasing
16:13:51
 
28.73
-1.8% Stock price decreasing
16:13:13
 
2,089.50
-1.3% Stock price decreasing
16:13:52
 
949.80
-0.9% Stock price decreasing
16:13:39
 
41.50
-0.5% Stock price decreasing
16:11:11
 
446.40
-0.4% Stock price decreasing
16:13:43

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 March 2015 16:29:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB7 - 2015-03-02 17:29:02 - 2015-03-02 16:29:02 - 1000 - Website: OKAY