Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,024.50
-3.8% Stock price decreasing
0
1,020.00
1,075.00
18:15:01
 
421.90
-1.5% Stock price decreasing
4,145
420.00
433.00
18:15:00
 
15.91
-2.2% Stock price decreasing
151
14.00
16.24
16:08:32
 
29.70
-2.6% Stock price decreasing
1
29.70
30.00
16:37:01
 
 
0.0% Stock price unchanged
0
 
 
05:14:13
 
 
0.0% Stock price unchanged
0
 
 
05:14:13
 
11.00
-2.6% Stock price decreasing
442
11.00
11.06
16:38:08
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:33
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:33
 
475.00
8.9% Stock price increasing
2,500
0
0
18:15:01
 
6.00
-12.7% Stock price decreasing
250,000
0
0
18:15:00
 
195.00
0.0% Stock price unchanged
0
175.00
214.00
05:16:32
 
2,099.00
-2.3% Stock price decreasing
0
2,080.00
2,370.00
18:15:01
 
2,189.00
-2.3% Stock price decreasing
0
2,175.00
2,235.00
18:15:22
 
26.56
-2.0% Stock price decreasing
0
26.56
26.57
16:39:01
 
27.60
-2.2% Stock price decreasing
1
27.60
29.90
16:36:19
 
42.94
-2.8% Stock price decreasing
0
42.94
42.95
16:39:59
 
342.00
-0.3% Stock price decreasing
3
340.00
342.89
16:35:55
 
42.94
-2.6% Stock price decreasing
811
0
0
18:15:01

Gainers/Losers

475.00
8.9% Stock price increasing
18:15:01
 
 
0.0% Stock price unchanged
05:14:13
 
 
0.0% Stock price unchanged
05:14:13
 
100.00
0.0% Stock price unchanged
05:16:33
 
100.00
0.0% Stock price unchanged
05:16:33
 
195.00
0.0% Stock price unchanged
05:16:32
 
342.00
-0.3% Stock price decreasing
16:35:55
 
421.90
-1.5% Stock price decreasing
18:15:00
 
26.56
-2.0% Stock price decreasing
16:39:01
 
15.91
-2.2% Stock price decreasing
16:08:32
 
 
 
6.00
-12.7% Stock price decreasing
18:15:00
 
1,024.50
-3.8% Stock price decreasing
18:15:01
 
42.94
-2.8% Stock price decreasing
16:39:59
 
29.70
-2.6% Stock price decreasing
16:37:01
 
42.94
-2.6% Stock price decreasing
18:15:01
 
11.00
-2.6% Stock price decreasing
16:38:08
 
2,099.00
-2.3% Stock price decreasing
18:15:01
 
2,189.00
-2.3% Stock price decreasing
18:15:22
 
27.60
-2.2% Stock price decreasing
16:36:19
 
15.91
-2.2% Stock price decreasing
16:08:32
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 October 2014 23:46:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-21 00:46:06 - 2014-10-20 23:46:06 - 1000 - Website: OKAY