Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,150.86
-0.1% Stock price decreasing
79,420
1,122.50
1,175.00
29/05/2015
 
453.35
0.0% Stock price increasing
275,509
446.20
454.95
29/05/2015
 
16.50
0.0% Stock price unchanged
0
16.35
16.39
29/05/2015
 
48.71
0.5% Stock price increasing
29
48.56
48.95
29/05/2015
 
10.72
-0.8% Stock price decreasing
14,908
10.71
10.72
29/05/2015
 
100.00
0.0% Stock price unchanged
0
0
0
29/05/2015
 
100.00
0.0% Stock price unchanged
0
0
0
29/05/2015
 
360.00
0.0% Stock price unchanged
0
350.00
0
29/05/2015
 
1.90
0.0% Stock price unchanged
0
0
0
29/05/2015
 
195.00
0.0% Stock price unchanged
0
113.71
349.00
29/05/2015
 
1,943.00
-0.6% Stock price decreasing
883
1,920.00
2,130.00
29/05/2015
 
1,973.50
-0.6% Stock price decreasing
117,585
1,961.00
2,020.00
29/05/2015
 
27.17
-0.9% Stock price decreasing
17,580
27.17
27.20
29/05/2015
 
27.49
-2.1% Stock price decreasing
2
27.46
28.30
29/05/2015
 
45.98
-2.0% Stock price decreasing
572
45.97
45.99
29/05/2015
 
283.40
-1.9% Stock price decreasing
2
283.40
285.61
29/05/2015
 
45.85
-0.9% Stock price decreasing
26
0
46.99
29/05/2015
 
45.93
-1.9% Stock price decreasing
26,284
0.0000
0.0000
29/05/2015

Gainers/Losers

48.71
0.5% Stock price increasing
29/05/2015
 
453.35
0.0% Stock price increasing
29/05/2015
 
16.50
0.0% Stock price unchanged
29/05/2015
 
100.00
0.0% Stock price unchanged
29/05/2015
 
100.00
0.0% Stock price unchanged
29/05/2015
 
360.00
0.0% Stock price unchanged
29/05/2015
 
1.90
0.0% Stock price unchanged
29/05/2015
 
195.00
0.0% Stock price unchanged
29/05/2015
 
1,150.86
-0.1% Stock price decreasing
29/05/2015
 
1,943.00
-0.6% Stock price decreasing
29/05/2015
 
 
 
27.49
-2.1% Stock price decreasing
29/05/2015
 
45.98
-2.0% Stock price decreasing
29/05/2015
 
283.40
-1.9% Stock price decreasing
29/05/2015
 
45.93
-1.9% Stock price decreasing
29/05/2015
 
45.85
-0.9% Stock price decreasing
29/05/2015
 
27.17
-0.9% Stock price decreasing
29/05/2015
 
10.72
-0.8% Stock price decreasing
29/05/2015
 
1,973.50
-0.6% Stock price decreasing
29/05/2015
 
1,943.00
-0.6% Stock price decreasing
29/05/2015
 
1,150.86
-0.1% Stock price decreasing
29/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2015 03:09:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB1 - 2015-05-30 04:09:01 - 2015-05-30 03:09:01 - 1000 - Website: OKAY