Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
473.76
0.0% Stock price unchanged
0
464.10
479.00
05:00:03
 
15.49
0.0% Stock price unchanged
0
14.20
15.50
05:16:25
 
47.62
0.0% Stock price unchanged
0
46.90
47.62
05:16:26
 
14.25
0.0% Stock price unchanged
0
14.20
14.32
05:16:26
 
100.00
0.0% Stock price unchanged
0
102.00
104.00
05:16:26
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:26
 
83.00
0.0% Stock price unchanged
0
0
0
05:00:09
 
198.00
0.0% Stock price unchanged
0
0
298.00
05:16:25
 
2,119.85
0.0% Stock price unchanged
0
2,100.00
2,180.00
05:00:05
 
2,165.03
0.0% Stock price unchanged
0
2,150.00
2,250.00
05:00:05
 
24.52
0.0% Stock price unchanged
0
24.51
24.65
05:16:26
 
25.32
0.0% Stock price unchanged
0
25.10
26.58
05:16:26
 
48.39
0.0% Stock price unchanged
0
48.31
48.54
05:16:26
 
160.13
0.0% Stock price unchanged
0
160.13
160.99
05:16:25
 
47.76
0.0% Stock price unchanged
0
47.50
48.00
05:16:25
 
48.75
0.0% Stock price unchanged
0
0
0
05:00:09

Gainers/Losers

473.76
0.0% Stock price unchanged
05:00:03
 
15.49
0.0% Stock price unchanged
05:16:25
 
47.62
0.0% Stock price unchanged
05:16:26
 
14.25
0.0% Stock price unchanged
05:16:26
 
100.00
0.0% Stock price unchanged
05:16:26
 
100.00
0.0% Stock price unchanged
05:16:26
 
83.00
0.0% Stock price unchanged
05:00:09
 
198.00
0.0% Stock price unchanged
05:16:25
 
2,119.85
0.0% Stock price unchanged
05:00:05
 
2,165.03
0.0% Stock price unchanged
05:00:05
 
 
 
473.76
0.0% Stock price unchanged
05:00:03
 
15.49
0.0% Stock price unchanged
05:16:25
 
47.62
0.0% Stock price unchanged
05:16:26
 
14.25
0.0% Stock price unchanged
05:16:26
 
100.00
0.0% Stock price unchanged
05:16:26
 
100.00
0.0% Stock price unchanged
05:16:26
 
83.00
0.0% Stock price unchanged
05:00:09
 
198.00
0.0% Stock price unchanged
05:16:25
 
2,119.85
0.0% Stock price unchanged
05:00:05
 
2,165.03
0.0% Stock price unchanged
05:00:05

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 05:58:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 06:58:09 - 2017-05-23 05:58:09 - 1000 - Website: OKAY