Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
BG Group PLC ORD 10P
1,089.00
-0.1% Stock price decreasing
1,088
1,088.50
1,089.50
13:34:22
 
BP PLC $0.25
484.00
0.8% Stock price increasing
0
483.95
484.05
13:34:36
 
ENI
16.95
0.0% Stock price unchanged
9
16.97
16.98
13:14:01
 
Essar Energy WI ORD 5P (WI)
69.75
-3.5% Stock price decreasing
4,504
69.45
69.85
13:33:16
 
Esso
41.26
-1.0% Stock price decreasing
20
41.27
41.42
13:33:36
 
GALP 13MARCH2014
 
0.0% Stock price unchanged
0
 
 
05:12:57
 
Galp Energia-Nom
12.24
0.3% Stock price increasing
616
12.23
12.24
13:34:51
 
GALP FRN15APR18
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:57
 
GALP FRN8MAR18
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:57
 
GALP2 13MARCH2014
 
0.0% Stock price unchanged
0
 
 
05:12:57
 
Green Drag DI ORD USD0.0001 (D
280.00
-1.4% Stock price decreasing
0
281.00
290.00
09:14:22
 
Maple Energy PLC Ord USD0.01 (
17.30
4.9% Stock price increasing
28
15.00
18.00
12:42:37
 
Petro Ivoire
180.00
0.0% Stock price unchanged
0
180.88
249.00
05:12:38
 
Royal Dutch Shell PLC 'A' Ord
2,190.50
0.9% Stock price increasing
0
2,190.00
2,191.00
13:34:38
 
Royal Dutch Shell PLC 'B' Ord
2,335.00
0.6% Stock price increasing
0
2,334.50
2,335.50
13:34:29
 
Royal Dutch Shella
26.24
0.2% Stock price increasing
2,500
26.24
26.24
13:34:42
 
Royal Dutch Shellb
28.02
0.1% Stock price increasing
405
27.95
27.98
13:34:33
 
Total
46.51
0.8% Stock price increasing
2,000
46.50
46.52
13:34:44
 
Total Gabon
433.99
-0.9% Stock price decreasing
5
433.00
433.99
13:31:01
 
Total NV
45.50
0.8% Stock price increasing
10
38.36
45.90
11:00:00
 
Total S.A. Total ORD SHS
46.50
0.5% Stock price increasing
76
46.03
46.96
13:30:28

Gainers/Losers

Maple Energy PLC Ord USD0.01 (
17.30
4.9% Stock price increasing
12:42:37
 
Royal Dutch Shell PLC 'A' Ord
2,190.50
0.9% Stock price increasing
13:34:38
 
BP PLC $0.25
484.00
0.8% Stock price increasing
13:34:36
 
Total
46.51
0.8% Stock price increasing
13:34:44
 
Total NV
45.50
0.8% Stock price increasing
11:00:00
 
Royal Dutch Shell PLC 'B' Ord
2,335.00
0.6% Stock price increasing
13:34:29
 
Total S.A. Total ORD SHS
46.50
0.5% Stock price increasing
13:30:28
 
Galp Energia-Nom
12.24
0.3% Stock price increasing
13:34:51
 
Royal Dutch Shella
26.24
0.2% Stock price increasing
13:34:42
 
Royal Dutch Shellb
28.02
0.1% Stock price increasing
13:34:33
 
 
 
Essar Energy WI ORD 5P (WI)
69.75
-3.5% Stock price decreasing
13:33:16
 
Green Drag DI ORD USD0.0001 (D
280.00
-1.4% Stock price decreasing
09:14:22
 
Esso
41.26
-1.0% Stock price decreasing
13:33:36
 
Total Gabon
433.99
-0.9% Stock price decreasing
13:31:01
 
BG Group PLC ORD 10P
1,089.00
-0.1% Stock price decreasing
13:34:22
 
ENI
16.95
0.0% Stock price unchanged
13:14:01
 
GALP 13MARCH2014
 
0.0% Stock price unchanged
05:12:57
 
GALP FRN15APR18
 
0.0% Stock price unchanged
05:12:57
 
GALP FRN8MAR18
 
0.0% Stock price unchanged
05:12:57
 
GALP2 13MARCH2014
 
0.0% Stock price unchanged
05:12:57
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
10 March 2014 13:49:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140306.2 - EUROWEB4 - 2014-03-10 14:49:55 - 2014-03-10 13:49:55 - 1000 - Website: OKAY