Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,156.42
-0.4% Stock price decreasing
0
1,100.00
1,195.00
16/09/2014
 
469.44
-0.6% Stock price decreasing
0
465.00
475.00
16/09/2014
 
18.65
0.0% Stock price unchanged
0
0
0
16/09/2014
 
36.49
0.0% Stock price unchanged
0
0
0
16/09/2014
 
 
0.0% Stock price unchanged
0
 
 
10/09/2014
 
 
0.0% Stock price unchanged
0
 
 
10/09/2014
 
 
0.0% Stock price unchanged
0
 
 
16/09/2014
 
 
0.0% Stock price unchanged
0
 
 
16/09/2014
 
13.16
0.0% Stock price unchanged
0
0
0
16/09/2014
 
 
0.0% Stock price unchanged
0
 
 
16/09/2014
 
 
0.0% Stock price unchanged
0
 
 
16/09/2014
 
455.00
-1.6% Stock price decreasing
0
0.0000
510.00
16/09/2014
 
6.55
-4.7% Stock price decreasing
0
0.0000
0.0000
16/09/2014
 
214.00
0.0% Stock price unchanged
0
 
 
16/09/2014
 
2,403.50
-0.3% Stock price decreasing
0
2,310.00
2,500.00
16/09/2014
 
2,499.50
0.0% Stock price unchanged
0
2,450.00
2,520.00
16/09/2014
 
30.22
0.0% Stock price unchanged
0
0
0
16/09/2014
 
31.31
0.0% Stock price unchanged
0
0
0
16/09/2014
 
49.87
0.0% Stock price unchanged
0
0
0
16/09/2014
 
385.00
0.0% Stock price unchanged
0
 
 
16/09/2014
 
49.65
-0.6% Stock price decreasing
0
0
0
16/09/2014

Gainers/Losers

18.65
0.0% Stock price unchanged
16/09/2014
 
36.49
0.0% Stock price unchanged
16/09/2014
 
 
0.0% Stock price unchanged
10/09/2014
 
 
0.0% Stock price unchanged
10/09/2014
 
 
0.0% Stock price unchanged
16/09/2014
 
 
0.0% Stock price unchanged
16/09/2014
 
13.16
0.0% Stock price unchanged
16/09/2014
 
 
0.0% Stock price unchanged
16/09/2014
 
 
0.0% Stock price unchanged
16/09/2014
 
214.00
0.0% Stock price unchanged
16/09/2014
 
 
 
6.55
-4.7% Stock price decreasing
16/09/2014
 
455.00
-1.6% Stock price decreasing
16/09/2014
 
469.44
-0.6% Stock price decreasing
16/09/2014
 
49.65
-0.6% Stock price decreasing
16/09/2014
 
1,156.42
-0.4% Stock price decreasing
16/09/2014
 
2,403.50
-0.3% Stock price decreasing
16/09/2014
 
18.65
0.0% Stock price unchanged
16/09/2014
 
36.49
0.0% Stock price unchanged
16/09/2014
 
 
0.0% Stock price unchanged
10/09/2014
 
 
0.0% Stock price unchanged
10/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2014 04:29:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB3 - 2014-09-17 05:29:20 - 2014-09-17 04:29:20 - 1000 - Website: OKAY