Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
881.70
0.0% Stock price unchanged
0
0
0
00:16:05
 
455.90
2.2% Stock price increasing
0
0
0
00:16:05
 
16.00
0.0% Stock price unchanged
0
0
0
01:20:44
 
43.10
0.0% Stock price unchanged
0
0
0
01:20:44
 
 
0.0% Stock price unchanged
0
 
 
10/03/2015
 
10.39
0.0% Stock price unchanged
0
0
0
01:20:44
 
100.00
0.0% Stock price unchanged
0
0
0
26/03/2015
 
100.00
0.0% Stock price unchanged
0
0
0
26/03/2015
 
360.00
0.0% Stock price unchanged
0
0
0
26/03/2015
 
1.90
0.0% Stock price unchanged
0
0
0
26/03/2015
 
195.00
0.0% Stock price unchanged
0
0
0
26/03/2015
 
2,069.00
0.0% Stock price unchanged
0
0
0
00:16:13
 
2,170.00
0.0% Stock price unchanged
0
0
0
00:16:13
 
28.22
0.0% Stock price unchanged
0
0
0
01:20:48
 
29.76
0.0% Stock price unchanged
0
0
0
01:20:48
 
46.59
0.0% Stock price unchanged
0
0
0
01:20:44
 
288.13
0.0% Stock price unchanged
0
0
0
26/03/2015
 
46.30
0.0% Stock price unchanged
0
0
0
26/03/2015
 
46.59
0.0% Stock price unchanged
0
0.0000
0.0000
26/03/2015

Gainers/Losers

455.90
2.2% Stock price increasing
00:16:05
 
881.70
0.0% Stock price unchanged
00:16:05
 
16.00
0.0% Stock price unchanged
01:20:44
 
43.10
0.0% Stock price unchanged
01:20:44
 
 
0.0% Stock price unchanged
10/03/2015
 
10.39
0.0% Stock price unchanged
01:20:44
 
100.00
0.0% Stock price unchanged
26/03/2015
 
100.00
0.0% Stock price unchanged
26/03/2015
 
360.00
0.0% Stock price unchanged
26/03/2015
 
1.90
0.0% Stock price unchanged
26/03/2015
 
 
 
881.70
0.0% Stock price unchanged
00:16:05
 
16.00
0.0% Stock price unchanged
01:20:44
 
43.10
0.0% Stock price unchanged
01:20:44
 
 
0.0% Stock price unchanged
10/03/2015
 
10.39
0.0% Stock price unchanged
01:20:44
 
100.00
0.0% Stock price unchanged
26/03/2015
 
100.00
0.0% Stock price unchanged
26/03/2015
 
360.00
0.0% Stock price unchanged
26/03/2015
 
1.90
0.0% Stock price unchanged
26/03/2015
 
195.00
0.0% Stock price unchanged
26/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 March 2015 03:32:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB7 - 2015-03-27 04:32:06 - 2015-03-27 03:32:06 - 1000 - Website: OKAY