Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
447.55
-0.2% Stock price decreasing
750,000
443.00
452.00
17/02/2017
 
13.57
-5.4% Stock price decreasing
1
13.56
15.09
17/02/2017
 
39.05
-2.4% Stock price decreasing
4
39.05
40.80
17/02/2017
 
13.70
-0.1% Stock price decreasing
391
13.68
13.71
17/02/2017
 
100.00
0.0% Stock price unchanged
0
102.00
105.00
17/02/2017
 
100.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
147.00
3.2% Stock price increasing
2,175
140.00
0
17/02/2017
 
198.00
0.0% Stock price unchanged
0
0
298.00
17/02/2017
 
2,097.31
-1.2% Stock price decreasing
10,466
2,053.00
2,237.00
17/02/2017
 
2,199.35
-1.2% Stock price decreasing
400
2,178.00
2,280.00
17/02/2017
 
24.54
-1.4% Stock price decreasing
2,000
24.53
24.54
17/02/2017
 
25.97
-2.0% Stock price decreasing
124
25.95
26.20
17/02/2017
 
47.44
-0.8% Stock price decreasing
83
47.42
47.44
17/02/2017
 
166.64
-1.3% Stock price decreasing
3
164.51
166.64
17/02/2017
 
45.80
-1.6% Stock price decreasing
349
45.10
46.15
17/02/2017
 
47.30
-1.6% Stock price decreasing
6,700
0
0
17/02/2017

Gainers/Losers

147.00
3.2% Stock price increasing
17/02/2017
 
100.00
0.0% Stock price unchanged
17/02/2017
 
100.00
0.0% Stock price unchanged
17/02/2017
 
198.00
0.0% Stock price unchanged
17/02/2017
 
13.70
-0.1% Stock price decreasing
17/02/2017
 
447.55
-0.2% Stock price decreasing
17/02/2017
 
47.44
-0.8% Stock price decreasing
17/02/2017
 
2,199.35
-1.2% Stock price decreasing
17/02/2017
 
2,097.31
-1.2% Stock price decreasing
17/02/2017
 
166.64
-1.3% Stock price decreasing
17/02/2017
 
 
 
13.57
-5.4% Stock price decreasing
17/02/2017
 
39.05
-2.4% Stock price decreasing
17/02/2017
 
25.97
-2.0% Stock price decreasing
17/02/2017
 
45.80
-1.6% Stock price decreasing
17/02/2017
 
47.30
-1.6% Stock price decreasing
17/02/2017
 
24.54
-1.4% Stock price decreasing
17/02/2017
 
166.64
-1.3% Stock price decreasing
17/02/2017
 
2,097.31
-1.2% Stock price decreasing
17/02/2017
 
2,199.35
-1.2% Stock price decreasing
17/02/2017
 
47.44
-0.8% Stock price decreasing
17/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:30:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:30:21 - 2017-02-19 23:30:21 - 1000 - Website: OKAY