Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
432.17
-1.1% Stock price decreasing
0
431.65
432.05
17:15:01
 
12.56
0.0% Stock price unchanged
0
11.99
12.56
17:00:00
 
35.45
-1.9% Stock price decreasing
1
35.45
35.50
17:00:00
 
11.73
-1.0% Stock price decreasing
2,439
11.68
11.73
17:00:00
 
100.00
0.0% Stock price unchanged
0
102.00
105.00
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
220.00
0.0% Stock price unchanged
0
0
0
17:15:03
 
198.00
0.0% Stock price unchanged
0
0.0000
198.00
16:59:59
 
1,843.00
-1.2% Stock price decreasing
0
1,839.00
1,842.50
17:15:01
 
1,930.09
-1.2% Stock price decreasing
0
1,925.00
1,926.50
17:15:02
 
21.23
-1.5% Stock price decreasing
0
21.23
21.24
17:00:00
 
22.59
-1.5% Stock price decreasing
71
22.51
22.59
17:00:00
 
41.73
-1.9% Stock price decreasing
1,115
41.73
41.75
17:00:00
 
126.80
2.0% Stock price increasing
2
123.24
126.80
16:59:59
 
41.85
-3.6% Stock price decreasing
1,550
41.02
0.0000
17:15:03

Gainers/Losers

126.80
2.0% Stock price increasing
16:59:59
 
12.56
0.0% Stock price unchanged
17:00:00
 
100.00
0.0% Stock price unchanged
16:59:59
 
100.00
0.0% Stock price unchanged
16:59:59
 
220.00
0.0% Stock price unchanged
17:15:03
 
198.00
0.0% Stock price unchanged
16:59:59
 
11.73
-1.0% Stock price decreasing
17:00:00
 
432.17
-1.1% Stock price decreasing
17:15:01
 
1,843.00
-1.2% Stock price decreasing
17:15:01
 
1,930.09
-1.2% Stock price decreasing
17:15:02
 
 
 
41.85
-3.6% Stock price decreasing
17:15:03
 
35.45
-1.9% Stock price decreasing
17:00:00
 
41.73
-1.9% Stock price decreasing
17:00:00
 
22.59
-1.5% Stock price decreasing
17:00:00
 
21.23
-1.5% Stock price decreasing
17:00:00
 
1,930.09
-1.2% Stock price decreasing
17:15:02
 
1,843.00
-1.2% Stock price decreasing
17:15:01
 
432.17
-1.1% Stock price decreasing
17:15:01
 
11.73
-1.0% Stock price decreasing
17:00:00
 
12.56
0.0% Stock price unchanged
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2016 18:17:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB6 - 2016-09-26 19:17:11 - 2016-09-26 18:17:11 - 1000 - Website: OKAY