Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
517.80
-0.1% Stock price decreasing
344
517.60
517.80
08:12:52
 
52.30
1.0% Stock price increasing
7
52.00
52.30
08:12:17
 
16.01
0.4% Stock price increasing
262
15.99
16.01
08:12:15
 
2,500.50
0.1% Stock price increasing
303
2,499.00
2,499.50
08:12:56
 
2,554.50
0.3% Stock price increasing
497
2,554.00
2,555.00
08:12:56
 
28.76
0.0% Stock price decreasing
261
28.77
28.77
08:13:02
 
29.32
-0.8% Stock price decreasing
3
29.39
29.44
07:33:27
 
50.56
-0.2% Stock price decreasing
200
50.55
50.56
08:12:56
 
50.64
0.8% Stock price increasing
150
50.47
51.42
08:12:51

Gainers/Losers

52.30
1.0% Stock price increasing
08:12:17
 
50.64
0.8% Stock price increasing
08:12:51
 
16.01
0.4% Stock price increasing
08:12:15
 
2,554.50
0.3% Stock price increasing
08:12:56
 
2,500.50
0.1% Stock price increasing
08:12:56
 
28.76
0.0% Stock price decreasing
08:13:02
 
517.80
-0.1% Stock price decreasing
08:12:52
 
50.56
-0.2% Stock price decreasing
08:12:56
 
29.32
-0.8% Stock price decreasing
07:33:27
 
 
 
29.32
-0.8% Stock price decreasing
07:33:27
 
50.56
-0.2% Stock price decreasing
08:12:56
 
517.80
-0.1% Stock price decreasing
08:12:52
 
28.76
0.0% Stock price decreasing
08:13:02
 
2,500.50
0.1% Stock price increasing
08:12:56
 
2,554.50
0.3% Stock price increasing
08:12:56
 
16.01
0.4% Stock price increasing
08:12:15
 
50.64
0.8% Stock price increasing
08:12:51
 
52.30
1.0% Stock price increasing
08:12:17

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:28:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:28:15 - 2018-04-23 08:28:15 - 1000 - Website: OKAY