Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
901.00
1.0% Stock price increasing
82
900.70
901.20
14:06:12
 
432.10
-0.1% Stock price decreasing
800
432.00
432.20
14:06:08
 
14.70
-2.1% Stock price decreasing
1
0
15.00
13:10:10
 
36.02
0.0% Stock price unchanged
3
36.01
36.20
14:01:59
 
 
0.0% Stock price unchanged
0
 
 
05:12:54
 
9.38
1.8% Stock price increasing
1,019
9.376
9.379
14:06:12
 
100.00
0.0% Stock price unchanged
0
0
0
10:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
10:59:59
 
401.05
-2.8% Stock price decreasing
1,227
395.25
409.75
13:21:06
 
1.90
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:33
 
195.00
0.0% Stock price unchanged
0
175.00
200.00
14:00:00
 
2,189.50
0.2% Stock price increasing
138
2,189.50
2,190.50
14:06:01
 
2,280.56
0.3% Stock price increasing
86
2,279.50
2,280.50
14:06:14
 
29.22
0.5% Stock price increasing
274
29.21
29.23
14:06:05
 
30.38
0.0% Stock price unchanged
5
30.54
30.59
14:06:08
 
46.13
0.4% Stock price increasing
100
46.11
46.13
14:06:05
 
287.99
0.0% Stock price unchanged
4
286.13
287.92
14:05:06
 
43.00
7.7% Stock price increasing
1
0
44.48
11:30:00
 
46.07
0.3% Stock price increasing
24
45.62
46.56
14:00:11

Gainers/Losers

43.00
7.7% Stock price increasing
11:30:00
 
9.38
1.8% Stock price increasing
14:06:12
 
901.00
1.0% Stock price increasing
14:06:12
 
29.22
0.5% Stock price increasing
14:06:05
 
46.13
0.4% Stock price increasing
14:06:05
 
2,280.56
0.3% Stock price increasing
14:06:14
 
46.07
0.3% Stock price increasing
14:00:11
 
2,189.50
0.2% Stock price increasing
14:06:01
 
36.02
0.0% Stock price unchanged
14:01:59
 
 
0.0% Stock price unchanged
05:12:54
 
 
 
401.05
-2.8% Stock price decreasing
13:21:06
 
14.70
-2.1% Stock price decreasing
13:10:10
 
432.10
-0.1% Stock price decreasing
14:06:08
 
36.02
0.0% Stock price unchanged
14:01:59
 
 
0.0% Stock price unchanged
05:12:54
 
100.00
0.0% Stock price unchanged
10:59:59
 
100.00
0.0% Stock price unchanged
10:59:59
 
1.90
0.0% Stock price unchanged
05:01:33
 
195.00
0.0% Stock price unchanged
14:00:00
 
30.38
0.0% Stock price unchanged
14:06:08

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 January 2015 14:21:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB7 - 2015-01-26 15:21:19 - 2015-01-26 14:21:19 - 1000 - Website: OKAY