Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,134.00
0.5% Stock price increasing
4,200
1,065.00
1,150.00
04:51:28
 
482.05
0.7% Stock price increasing
47,729
480.00
490.00
04:51:28
 
18.60
0.5% Stock price increasing
300
18.60
18.65
17/04/2014
 
67.50
2.3% Stock price increasing
90,382
66.00
68.85
04:51:19
 
35.41
0.0% Stock price unchanged
16
35.41
35.89
17/04/2014
 
 
0.0% Stock price unchanged
0
 
 
17/04/2014
 
 
0.0% Stock price unchanged
0
 
 
17/04/2014
 
12.60
0.3% Stock price increasing
285
12.58
12.60
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
530.00
-5.4% Stock price decreasing
220
0
0
17/04/2014
 
14.95
3.1% Stock price increasing
0
0
0
17/04/2014
 
195.00
0.0% Stock price unchanged
0
175.00
195.00
17/04/2014
 
2,244.00
0.9% Stock price increasing
140
2,050.00
2,280.00
04:51:23
 
2,393.00
0.4% Stock price increasing
777
2,360.00
2,444.00
04:51:23
 
27.24
0.6% Stock price increasing
12,511
27.24
27.25
17/04/2014
 
29.05
0.3% Stock price increasing
204
28.00
29.15
17/04/2014
 
49.28
0.6% Stock price increasing
500
49.25
49.28
17/04/2014
 
437.14
1.0% Stock price increasing
3
433.00
443.98
17/04/2014
 
48.26
-0.5% Stock price decreasing
90
0
48.50
17/04/2014
 
49.14
0.3% Stock price increasing
34
0
0
04:51:28

Gainers/Losers

14.95
3.1% Stock price increasing
17/04/2014
 
67.50
2.3% Stock price increasing
04:51:19
 
437.14
1.0% Stock price increasing
17/04/2014
 
2,244.00
0.9% Stock price increasing
04:51:23
 
482.05
0.7% Stock price increasing
04:51:28
 
49.28
0.6% Stock price increasing
17/04/2014
 
27.24
0.6% Stock price increasing
17/04/2014
 
18.60
0.5% Stock price increasing
17/04/2014
 
1,134.00
0.5% Stock price increasing
04:51:28
 
2,393.00
0.4% Stock price increasing
04:51:23
 
 
 
530.00
-5.4% Stock price decreasing
17/04/2014
 
48.26
-0.5% Stock price decreasing
17/04/2014
 
35.41
0.0% Stock price unchanged
17/04/2014
 
 
0.0% Stock price unchanged
17/04/2014
 
 
0.0% Stock price unchanged
17/04/2014
 
 
0.0% Stock price unchanged
17/04/2014
 
 
0.0% Stock price unchanged
17/04/2014
 
195.00
0.0% Stock price unchanged
17/04/2014
 
49.14
0.3% Stock price increasing
04:51:28
 
12.60
0.3% Stock price increasing
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2014 13:08:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-21 14:08:06 - 2014-04-21 13:08:06 - 1000 - Website: OKAY