Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
428.50
-0.1% Stock price decreasing
1,330
429.80
436.00
18:15:00
 
13.50
0.0% Stock price unchanged
0
12.80
15.60
17:00:00
 
38.20
0.0% Stock price increasing
6
38.00
38.30
17:00:00
 
13.09
-0.5% Stock price decreasing
605
13.07
13.12
17:00:00
 
100.00
0.0% Stock price unchanged
0
104.00
105.00
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
255.00
-0.3% Stock price decreasing
3,000
0
0
18:15:01
 
142.16
0.0% Stock price unchanged
0
0
198.00
17:00:00
 
1,877.19
-0.1% Stock price decreasing
409
1,850.00
1,950.00
18:15:00
 
1,951.12
-0.3% Stock price decreasing
130
1,930.00
1,970.00
18:15:00
 
22.03
-0.6% Stock price decreasing
782
22.02
22.03
17:00:00
 
23.13
-0.8% Stock price decreasing
9
23.00
24.00
17:00:00
 
42.58
-0.4% Stock price decreasing
124
42.58
42.64
17:00:00
 
132.50
-1.1% Stock price decreasing
8
132.50
134.00
17:00:00
 
42.57
-0.6% Stock price decreasing
1
0
0
18:15:01

Gainers/Losers

38.20
0.0% Stock price increasing
17:00:00
 
13.50
0.0% Stock price unchanged
17:00:00
 
100.00
0.0% Stock price unchanged
17:00:00
 
100.00
0.0% Stock price unchanged
17:00:00
 
142.16
0.0% Stock price unchanged
17:00:00
 
1,877.19
-0.1% Stock price decreasing
18:15:00
 
428.50
-0.1% Stock price decreasing
18:15:00
 
255.00
-0.3% Stock price decreasing
18:15:01
 
1,951.12
-0.3% Stock price decreasing
18:15:00
 
42.58
-0.4% Stock price decreasing
17:00:00
 
 
 
132.50
-1.1% Stock price decreasing
17:00:00
 
23.13
-0.8% Stock price decreasing
17:00:00
 
42.57
-0.6% Stock price decreasing
18:15:01
 
22.03
-0.6% Stock price decreasing
17:00:00
 
13.09
-0.5% Stock price decreasing
17:00:00
 
42.58
-0.4% Stock price decreasing
17:00:00
 
1,951.12
-0.3% Stock price decreasing
18:15:00
 
255.00
-0.3% Stock price decreasing
18:15:01
 
428.50
-0.1% Stock price decreasing
18:15:00
 
1,877.19
-0.1% Stock price decreasing
18:15:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2016 21:07:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB4 - 2016-08-25 22:07:54 - 2016-08-25 21:07:54 - 1000 - Website: OKAY