Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,208.00
-0.7% Stock price decreasing
11,095
1,160.00
1,235.00
02/09/2014
 
478.64
-0.8% Stock price decreasing
17,537
475.00
486.65
02/09/2014
 
19.08
0.5% Stock price increasing
29
18.20
19.08
02/09/2014
 
33.60
1.1% Stock price increasing
25
33.50
33.89
02/09/2014
 
 
0.0% Stock price unchanged
0
 
 
02/09/2014
 
 
0.0% Stock price unchanged
0
 
 
02/09/2014
 
13.62
0.7% Stock price increasing
2,332
13.61
13.63
02/09/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
02/09/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
02/09/2014
 
495.00
1.5% Stock price increasing
0
0.0000
510.00
02/09/2014
 
7.00
5.7% Stock price increasing
60,000
0.0000
0.0000
02/09/2014
 
195.00
0.0% Stock price unchanged
0
25.00
249.00
02/09/2014
 
2,441.00
-0.5% Stock price decreasing
11,725
2,310.00
2,459.00
02/09/2014
 
2,545.00
-0.4% Stock price decreasing
9,680
2,520.00
2,570.00
02/09/2014
 
30.67
-1.1% Stock price decreasing
976
30.67
30.69
02/09/2014
 
31.93
-1.2% Stock price decreasing
30
31.60
32.30
02/09/2014
 
49.87
-1.3% Stock price decreasing
201
49.86
49.87
02/09/2014
 
393.00
1.5% Stock price increasing
6
392.30
394.00
02/09/2014
 
49.87
-1.3% Stock price decreasing
7,116
0
0
02/09/2014

Gainers/Losers

7.00
5.7% Stock price increasing
02/09/2014
 
393.00
1.5% Stock price increasing
02/09/2014
 
495.00
1.5% Stock price increasing
02/09/2014
 
33.60
1.1% Stock price increasing
02/09/2014
 
13.62
0.7% Stock price increasing
02/09/2014
 
19.08
0.5% Stock price increasing
02/09/2014
 
 
0.0% Stock price unchanged
02/09/2014
 
 
0.0% Stock price unchanged
02/09/2014
 
 
0.0% Stock price unchanged
02/09/2014
 
 
0.0% Stock price unchanged
02/09/2014
 
 
 
49.87
-1.3% Stock price decreasing
02/09/2014
 
49.87
-1.3% Stock price decreasing
02/09/2014
 
31.93
-1.2% Stock price decreasing
02/09/2014
 
30.67
-1.1% Stock price decreasing
02/09/2014
 
478.64
-0.8% Stock price decreasing
02/09/2014
 
1,208.00
-0.7% Stock price decreasing
02/09/2014
 
2,441.00
-0.5% Stock price decreasing
02/09/2014
 
2,545.00
-0.4% Stock price decreasing
02/09/2014
 
 
0.0% Stock price unchanged
02/09/2014
 
 
0.0% Stock price unchanged
02/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 September 2014 00:40:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB6 - 2014-09-03 01:40:18 - 2014-09-03 00:40:18 - 1000 - Website: OKAY