Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
570.81
-0.1% Stock price decreasing
65,872
561.00
578.00
13/07/2018
 
47.05
0.1% Stock price increasing
2
46.90
47.90
13/07/2018
 
16.88
0.1% Stock price increasing
4,913
16.70
17.00
13/07/2018
 
198.00
0.0% Stock price unchanged
1
0
298.00
12/07/2018
 
2,645.50
0.6% Stock price increasing
1,127,840
2,600.00
2,705.00
13/07/2018
 
2,729.30
0.0% Stock price increasing
1,250
2,720.00
2,760.00
13/07/2018
 
29.97
0.6% Stock price increasing
150
29.87
30.00
13/07/2018
 
31.38
0.0% Stock price unchanged
17
31.04
32.00
13/07/2018
 
53.33
0.1% Stock price increasing
750
53.20
53.45
13/07/2018
 
141.00
0.0% Stock price unchanged
101
141.00
142.00
11/07/2018
 
53.16
0.6% Stock price increasing
92
52.71
54.33
13/07/2018

Gainers/Losers

53.16
0.6% Stock price increasing
13/07/2018
 
29.97
0.6% Stock price increasing
13/07/2018
 
2,645.50
0.6% Stock price increasing
13/07/2018
 
16.88
0.1% Stock price increasing
13/07/2018
 
53.33
0.1% Stock price increasing
13/07/2018
 
47.05
0.1% Stock price increasing
13/07/2018
 
2,729.30
0.0% Stock price increasing
13/07/2018
 
198.00
0.0% Stock price unchanged
12/07/2018
 
31.38
0.0% Stock price unchanged
13/07/2018
 
141.00
0.0% Stock price unchanged
11/07/2018
 
 
 
570.81
-0.1% Stock price decreasing
13/07/2018
 
198.00
0.0% Stock price unchanged
12/07/2018
 
31.38
0.0% Stock price unchanged
13/07/2018
 
141.00
0.0% Stock price unchanged
11/07/2018
 
2,729.30
0.0% Stock price increasing
13/07/2018
 
47.05
0.1% Stock price increasing
13/07/2018
 
53.33
0.1% Stock price increasing
13/07/2018
 
16.88
0.1% Stock price increasing
13/07/2018
 
2,645.50
0.6% Stock price increasing
13/07/2018
 
29.97
0.6% Stock price increasing
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:52:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:52:33 - 2018-07-15 21:52:33 - 1000 - Website: OKAY