Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
456.10
1.2% Stock price increasing
9,270
455.50
456.15
19/09/2017
 
14.20
0.0% Stock price unchanged
3
0
0
19/09/2017
 
61.99
3.3% Stock price increasing
5
61.80
61.99
19/09/2017
 
14.31
1.3% Stock price increasing
2,296
14.27
14.31
19/09/2017
 
58.50
0.0% Stock price unchanged
4,694
0
0
19/09/2017
 
198.00
0.0% Stock price unchanged
1
0
0
19/09/2017
 
2,132.84
1.0% Stock price increasing
123,813
2,130.50
2,132.00
19/09/2017
 
2,178.50
1.1% Stock price increasing
2,624
2,175.50
2,179.00
19/09/2017
 
24.16
0.6% Stock price increasing
400
24.16
24.17
19/09/2017
 
24.94
0.7% Stock price increasing
70
24.67
25.00
19/09/2017
 
45.18
0.5% Stock price increasing
78
45.09
45.18
19/09/2017
 
133.00
0.0% Stock price unchanged
30
0
0
19/09/2017
 
45.18
0.4% Stock price increasing
4,580
0
0
19/09/2017

Gainers/Losers

61.99
3.3% Stock price increasing
19/09/2017
 
14.31
1.3% Stock price increasing
19/09/2017
 
456.10
1.2% Stock price increasing
19/09/2017
 
2,178.50
1.1% Stock price increasing
19/09/2017
 
2,132.84
1.0% Stock price increasing
19/09/2017
 
24.94
0.7% Stock price increasing
19/09/2017
 
24.16
0.6% Stock price increasing
19/09/2017
 
45.18
0.5% Stock price increasing
19/09/2017
 
45.18
0.4% Stock price increasing
19/09/2017
 
14.20
0.0% Stock price unchanged
19/09/2017
 
 
 
14.20
0.0% Stock price unchanged
19/09/2017
 
58.50
0.0% Stock price unchanged
19/09/2017
 
198.00
0.0% Stock price unchanged
19/09/2017
 
133.00
0.0% Stock price unchanged
19/09/2017
 
45.18
0.4% Stock price increasing
19/09/2017
 
45.18
0.5% Stock price increasing
19/09/2017
 
24.16
0.6% Stock price increasing
19/09/2017
 
24.94
0.7% Stock price increasing
19/09/2017
 
2,132.84
1.0% Stock price increasing
19/09/2017
 
2,178.50
1.1% Stock price increasing
19/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 03:17:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170915.2 - EUROWEB3 - 2017-09-20 04:17:50 - 2017-09-20 03:17:50 - 1000 - Website: OKAY