Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,090.75
1.0% Stock price increasing
58,502
1,020.00
1,113.00
31/07/2015
 
395.45
-1.4% Stock price decreasing
3,237
393.00
397.40
31/07/2015
 
15.60
0.0% Stock price unchanged
0
15.62
15.70
31/07/2015
 
63.76
1.8% Stock price increasing
7
63.43
63.87
31/07/2015
 
10.55
-0.8% Stock price decreasing
626
10.55
10.57
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
296.25
-2.0% Stock price decreasing
21
296.00
0
31/07/2015
 
196.80
0.0% Stock price unchanged
0
0
197.00
31/07/2015
 
1,841.42
0.1% Stock price increasing
1,684
1,710.00
1,880.00
31/07/2015
 
1,861.89
0.1% Stock price increasing
6,000
1,745.00
1,900.00
31/07/2015
 
26.18
-0.6% Stock price decreasing
1,110
26.18
26.19
31/07/2015
 
26.35
-1.5% Stock price decreasing
2
25.00
26.90
31/07/2015
 
45.08
0.3% Stock price increasing
551
45.07
45.09
31/07/2015
 
219.11
1.7% Stock price increasing
5
220.00
221.50
31/07/2015
 
44.87
-0.1% Stock price decreasing
100,100
0
0
31/07/2015

Gainers/Losers

63.76
1.8% Stock price increasing
31/07/2015
 
219.11
1.7% Stock price increasing
31/07/2015
 
1,090.75
1.0% Stock price increasing
31/07/2015
 
45.08
0.3% Stock price increasing
31/07/2015
 
1,841.42
0.1% Stock price increasing
31/07/2015
 
1,861.89
0.1% Stock price increasing
31/07/2015
 
15.60
0.0% Stock price unchanged
31/07/2015
 
100.00
0.0% Stock price unchanged
31/07/2015
 
100.00
0.0% Stock price unchanged
31/07/2015
 
196.80
0.0% Stock price unchanged
31/07/2015
 
 
 
296.25
-2.0% Stock price decreasing
31/07/2015
 
26.35
-1.5% Stock price decreasing
31/07/2015
 
395.45
-1.4% Stock price decreasing
31/07/2015
 
10.55
-0.8% Stock price decreasing
31/07/2015
 
26.18
-0.6% Stock price decreasing
31/07/2015
 
44.87
-0.1% Stock price decreasing
31/07/2015
 
15.60
0.0% Stock price unchanged
31/07/2015
 
100.00
0.0% Stock price unchanged
31/07/2015
 
100.00
0.0% Stock price unchanged
31/07/2015
 
196.80
0.0% Stock price unchanged
31/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2015 21:15:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB3 - 2015-08-01 22:15:33 - 2015-08-01 21:15:33 - 1000 - Website: OKAY