Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,069.00
2.2% Stock price increasing
7,766
1,025.50
1,096.00
21/11/2014
 
448.20
1.6% Stock price increasing
18,400
444.10
460.00
21/11/2014
 
16.68
2.0% Stock price increasing
30
17.00
17.10
21/11/2014
 
37.00
-1.3% Stock price decreasing
21
36.52
37.00
21/11/2014
 
 
0.0% Stock price unchanged
0
 
 
21/11/2014
 
 
0.0% Stock price unchanged
0
 
 
21/11/2014
 
11.35
3.3% Stock price increasing
67
11.35
11.35
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
474.00
0.5% Stock price increasing
0
0
0
21/11/2014
 
2.30
-8.0% Stock price decreasing
100,000
0
0
21/11/2014
 
195.00
0.0% Stock price unchanged
0
25.00
194.00
21/11/2014
 
2,283.50
1.3% Stock price increasing
6,405
2,180.00
2,300.00
21/11/2014
 
2,391.00
1.6% Stock price increasing
4,500
2,275.00
2,420.00
21/11/2014
 
28.86
2.3% Stock price increasing
3,161
28.85
28.86
21/11/2014
 
30.33
3.8% Stock price increasing
100
28.60
30.38
21/11/2014
 
48.54
4.0% Stock price increasing
1,000
48.53
48.54
21/11/2014
 
337.42
-1.0% Stock price decreasing
3
337.21
340.00
21/11/2014
 
48.44
3.8% Stock price increasing
3,895
0.0000
0.0000
21/11/2014

Gainers/Losers

48.54
4.0% Stock price increasing
21/11/2014
 
30.33
3.8% Stock price increasing
21/11/2014
 
48.44
3.8% Stock price increasing
21/11/2014
 
11.35
3.3% Stock price increasing
21/11/2014
 
28.86
2.3% Stock price increasing
21/11/2014
 
1,069.00
2.2% Stock price increasing
21/11/2014
 
16.68
2.0% Stock price increasing
21/11/2014
 
2,391.00
1.6% Stock price increasing
21/11/2014
 
448.20
1.6% Stock price increasing
21/11/2014
 
2,283.50
1.3% Stock price increasing
21/11/2014
 
 
 
2.30
-8.0% Stock price decreasing
21/11/2014
 
37.00
-1.3% Stock price decreasing
21/11/2014
 
337.42
-1.0% Stock price decreasing
21/11/2014
 
 
0.0% Stock price unchanged
21/11/2014
 
 
0.0% Stock price unchanged
21/11/2014
 
100.00
0.0% Stock price unchanged
21/11/2014
 
100.00
0.0% Stock price unchanged
21/11/2014
 
195.00
0.0% Stock price unchanged
21/11/2014
 
474.00
0.5% Stock price increasing
21/11/2014
 
2,283.50
1.3% Stock price increasing
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 14:17:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB1 - 2014-11-23 15:17:59 - 2014-11-23 14:17:59 - 1000 - Website: OKAY