Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,140.74
-0.4% Stock price decreasing
52,874
1,115.00
1,160.00
18:15:01
 
453.45
-0.6% Stock price decreasing
78,750
452.00
460.00
18:15:01
 
18.42
0.0% Stock price unchanged
0
19.00
18.70
16:01:15
 
34.30
-1.2% Stock price decreasing
4
34.30
34.99
16:35:00
 
 
0.0% Stock price unchanged
0
 
 
10/09/2014
 
 
0.0% Stock price unchanged
0
 
 
10/09/2014
 
 
0.0% Stock price unchanged
0
 
 
05:14:09
 
 
0.0% Stock price unchanged
0
 
 
05:14:09
 
12.91
-0.1% Stock price decreasing
256
12.87
12.92
16:35:56
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:29
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:29
 
454.00
0.4% Stock price increasing
500
0.0000
0.0000
18:15:01
 
3.05
-45.8% Stock price decreasing
11,913
0.0000
0.0000
18:15:01
 
195.00
0.0% Stock price unchanged
0
178.00
195.00
05:16:29
 
2,358.50
-0.1% Stock price decreasing
300
2,310.00
2,400.00
18:15:22
 
2,453.37
0.2% Stock price increasing
165,618
2,405.00
2,470.00
18:15:01
 
30.33
0.4% Stock price increasing
430
30.31
30.33
18:00:00
 
31.72
0.8% Stock price increasing
115
30.50
32.88
16:36:06
 
51.45
2.3% Stock price increasing
27
51.44
51.45
18:00:00
 
382.40
0.1% Stock price increasing
3
382.40
384.48
16:35:00
 
51.25
1.9% Stock price increasing
1,380
0
0
18:15:01

Gainers/Losers

51.45
2.3% Stock price increasing
18:00:00
 
51.25
1.9% Stock price increasing
18:15:01
 
31.72
0.8% Stock price increasing
16:36:06
 
30.33
0.4% Stock price increasing
18:00:00
 
454.00
0.4% Stock price increasing
18:15:01
 
2,453.37
0.2% Stock price increasing
18:15:01
 
382.40
0.1% Stock price increasing
16:35:00
 
18.42
0.0% Stock price unchanged
16:01:15
 
 
0.0% Stock price unchanged
10/09/2014
 
 
0.0% Stock price unchanged
10/09/2014
 
 
 
3.05
-45.8% Stock price decreasing
18:15:01
 
34.30
-1.2% Stock price decreasing
16:35:00
 
453.45
-0.6% Stock price decreasing
18:15:01
 
1,140.74
-0.4% Stock price decreasing
18:15:01
 
12.91
-0.1% Stock price decreasing
16:35:56
 
2,358.50
-0.1% Stock price decreasing
18:15:22
 
18.42
0.0% Stock price unchanged
16:01:15
 
 
0.0% Stock price unchanged
10/09/2014
 
 
0.0% Stock price unchanged
10/09/2014
 
 
0.0% Stock price unchanged
05:14:09
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2014 18:51:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140930.1 - EUROWEB7 - 2014-09-30 19:51:28 - 2014-09-30 18:51:28 - 1000 - Website: OKAY