Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,036.44
-1.7% Stock price decreasing
1,260
1,026.50
1,028.00
17:15:05
 
337.70
-1.8% Stock price decreasing
1,072
334.35
335.40
17:15:02
 
11.90
-4.7% Stock price decreasing
85
12.30
13.30
17:00:00
 
38.92
-7.3% Stock price decreasing
346
38.92
39.15
17:00:00
 
10.50
-3.2% Stock price decreasing
1,910
10.50
10.52
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
265.00
-4.5% Stock price decreasing
563
0.0000
0.0000
17:15:03
 
142.16
0.0% Stock price unchanged
0
0.0000
198.00
17:00:00
 
1,513.48
-0.6% Stock price decreasing
407
1,461.00
1,461.50
17:15:04
 
1,504.24
-1.1% Stock price decreasing
274
1,460.50
1,470.50
17:15:02
 
18.92
-4.4% Stock price decreasing
105
18.91
18.92
17:00:00
 
18.92
-3.9% Stock price decreasing
37
18.85
20.50
17:00:00
 
36.81
-3.6% Stock price decreasing
165
36.80
36.81
17:00:00
 
123.50
-3.5% Stock price decreasing
2
123.50
125.00
17:00:00
 
41.27
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:00
 
37.25
-2.7% Stock price decreasing
37,216
0.0000
0.0000
17:15:03

Gainers/Losers

100.00
0.0% Stock price unchanged
17:00:00
 
100.00
0.0% Stock price unchanged
17:00:00
 
142.16
0.0% Stock price unchanged
17:00:00
 
41.27
0.0% Stock price unchanged
17:30:00
 
1,513.48
-0.6% Stock price decreasing
17:15:04
 
1,504.24
-1.1% Stock price decreasing
17:15:02
 
1,036.44
-1.7% Stock price decreasing
17:15:05
 
337.70
-1.8% Stock price decreasing
17:15:02
 
37.25
-2.7% Stock price decreasing
17:15:03
 
10.50
-3.2% Stock price decreasing
17:00:00
 
 
 
38.92
-7.3% Stock price decreasing
17:00:00
 
11.90
-4.7% Stock price decreasing
17:00:00
 
265.00
-4.5% Stock price decreasing
17:15:03
 
18.92
-4.4% Stock price decreasing
17:00:00
 
18.92
-3.9% Stock price decreasing
17:00:00
 
36.81
-3.6% Stock price decreasing
17:00:00
 
123.50
-3.5% Stock price decreasing
17:00:00
 
10.50
-3.2% Stock price decreasing
17:00:00
 
37.25
-2.7% Stock price decreasing
17:15:03
 
337.70
-1.8% Stock price decreasing
17:15:02

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
09 February 2016 17:48:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160209.2 - EUROWEB5 - 2016-02-09 18:48:57 - 2016-02-09 17:48:57 - 1000 - Website: OKAY