Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
BG Group PLC ORD 10P
1,090.00
-0.6% Stock price decreasing
987,671
1,037.00
1,110.00
07/03/2014
 
BP PLC $0.25
480.05
-1.4% Stock price decreasing
4,890,980
480.00
494.00
07/03/2014
 
ENI
16.95
-3.8% Stock price decreasing
9
16.95
17.70
07/03/2014
 
Essar Energy WI ORD 5P (WI)
72.25
-3.7% Stock price decreasing
195,544
62.00
77.00
07/03/2014
 
Esso
41.69
2.0% Stock price increasing
12
41.26
41.81
07/03/2014
 
GALP 13MARCH2014
 
0.0% Stock price unchanged
0
 
 
07/03/2014
 
Galp Energia-Nom
12.20
0.6% Stock price increasing
940
12.20
12.21
07/03/2014
 
GALP FRN15APR18
 
0.0% Stock price unchanged
0
0.0000
0.0000
07/03/2014
 
GALP FRN8MAR18
 
0.0% Stock price unchanged
0
0.0000
0.0000
07/03/2014
 
GALP2 13MARCH2014
 
0.0% Stock price unchanged
0
 
 
07/03/2014
 
Green Drag DI ORD USD0.0001 (D
280.00
-3.2% Stock price decreasing
0
0.0000
0.0000
07/03/2014
 
Maple Energy PLC Ord USD0.01 (
15.00
-9.1% Stock price decreasing
0
0.0000
0.0000
07/03/2014
 
Petro Ivoire
180.00
0.0% Stock price unchanged
0
180.88
249.00
07/03/2014
 
Royal Dutch Shell PLC 'A' Ord
2,171.00
0.1% Stock price increasing
984,737
2,070.00
2,222.00
07/03/2014
 
Royal Dutch Shell PLC 'B' Ord
2,326.82
0.1% Stock price increasing
2,400
2,229.00
2,350.00
07/03/2014
 
Royal Dutch Shella
26.17
-0.3% Stock price decreasing
2,500
26.17
26.18
07/03/2014
 
Royal Dutch Shellb
28.00
-0.6% Stock price decreasing
150
27.90
28.60
07/03/2014
 
Total
46.14
-2.0% Stock price decreasing
2,000
46.14
46.16
07/03/2014
 
Total Gabon
437.98
1.8% Stock price increasing
6
436.29
439.00
07/03/2014
 
Total NV
45.14
-1.0% Stock price decreasing
200
38.75
45.90
07/03/2014
 
Total S.A. Total ORD SHS
46.61
-1.0% Stock price decreasing
36
0.0000
0.0000
07/03/2014

Gainers/Losers

Esso
41.69
2.0% Stock price increasing
07/03/2014
 
Total Gabon
437.98
1.8% Stock price increasing
07/03/2014
 
Galp Energia-Nom
12.20
0.6% Stock price increasing
07/03/2014
 
Royal Dutch Shell PLC 'A' Ord
2,171.00
0.1% Stock price increasing
07/03/2014
 
Royal Dutch Shell PLC 'B' Ord
2,326.82
0.1% Stock price increasing
07/03/2014
 
GALP 13MARCH2014
 
0.0% Stock price unchanged
07/03/2014
 
GALP FRN15APR18
 
0.0% Stock price unchanged
07/03/2014
 
GALP FRN8MAR18
 
0.0% Stock price unchanged
07/03/2014
 
GALP2 13MARCH2014
 
0.0% Stock price unchanged
07/03/2014
 
Petro Ivoire
180.00
0.0% Stock price unchanged
07/03/2014
 
 
 
Maple Energy PLC Ord USD0.01 (
15.00
-9.1% Stock price decreasing
07/03/2014
 
ENI
16.95
-3.8% Stock price decreasing
07/03/2014
 
Essar Energy WI ORD 5P (WI)
72.25
-3.7% Stock price decreasing
07/03/2014
 
Green Drag DI ORD USD0.0001 (D
280.00
-3.2% Stock price decreasing
07/03/2014
 
Total
46.14
-2.0% Stock price decreasing
07/03/2014
 
BP PLC $0.25
480.05
-1.4% Stock price decreasing
07/03/2014
 
Total NV
45.14
-1.0% Stock price decreasing
07/03/2014
 
Total S.A. Total ORD SHS
46.61
-1.0% Stock price decreasing
07/03/2014
 
BG Group PLC ORD 10P
1,090.00
-0.6% Stock price decreasing
07/03/2014
 
Royal Dutch Shellb
28.00
-0.6% Stock price decreasing
07/03/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
09 March 2014 04:31:53
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140306.2 - EUROWEB6 - 2014-03-09 05:31:53 - 2014-03-09 04:31:53 - 1000 - Website: OKAY