Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
BG Group PLC ORD 10P
1,150.12
0.0% Stock price increasing
0
1,120.00
1,188.00
05:00:11
 
BP PLC $0.25
489.35
0.0% Stock price unchanged
0
485.90
490.00
05:00:11
 
ENI
18.80
0.0% Stock price unchanged
0
0
18.80
05:45:00
 
Essar Energy WI ORD 5P (WI)
67.07
-0.1% Stock price decreasing
0
66.15
68.15
05:00:51
 
Esso
37.40
0.0% Stock price unchanged
0
37.30
37.48
05:45:00
 
GA25JM 001 11JUN14
 
0.0% Stock price unchanged
0
 
 
05:13:03
 
GA26JM 001 11JUN14
 
0.0% Stock price unchanged
0
 
 
05:13:03
 
Galp Energia-Nom
12.67
0.0% Stock price unchanged
0
12.52
12.69
05:45:00
 
GALP FRN15APR18
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:45:00
 
GALP FRN8MAR18
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:45:00
 
Green Drag DI ORD USD0.0001 (D
562.00
0.0% Stock price unchanged
0
0
0
05:01:35
 
Hellenic GDS A GDS (Repr 1 ORD
 
0.0% Stock price unchanged
0
 
 
05:01:35
 
Lukoil Gdr144a GDR (Each Repr
 
0.0% Stock price unchanged
0
 
 
05:01:35
 
LUKOIL'B'GDR A 'B'GDR (Repr 4
 
0.0% Stock price unchanged
0
 
 
05:01:35
 
Maple Energy PLC Ord USD0.01 (
16.00
10.3% Stock price increasing
0
0.0000
0.0000
05:01:34
 
OAO Gazprom ADS (Repr 10 ORD)(
 
0.0% Stock price unchanged
0
 
 
05:01:35
 
Petro Ivoire
195.00
0.0% Stock price unchanged
0
175.00
195.00
05:45:00
 
Rosneft 144A Gdrs (Each Repr 1
7.25
0.0% Stock price unchanged
0
 
 
05:01:35
 
Royal Dutch Shell PLC 'A' Ord
2,254.50
0.0% Stock price unchanged
0
2,130.00
2,280.00
05:00:11
 
Royal Dutch Shell PLC 'B' Ord
2,407.62
0.0% Stock price decreasing
0
2,360.00
2,425.00
05:00:11
 
Royal Dutch Shella
27.39
0.0% Stock price unchanged
0
27.30
27.42
05:45:00
 
Royal Dutch Shellb
29.17
0.0% Stock price unchanged
0
27.50
31.00
05:45:00
 
Total
49.95
0.0% Stock price unchanged
0
49.50
49.95
05:45:00
 
Total Gabon
433.01
0.0% Stock price unchanged
0
433.01
439.00
05:45:00
 
Total NV
49.00
0.0% Stock price unchanged
0
0.0000
49.20
05:45:00
 
Total S.A. Total ORD SHS
49.79
-0.1% Stock price decreasing
0
0
0
05:01:34

Gainers/Losers

Maple Energy PLC Ord USD0.01 (
16.00
10.3% Stock price increasing
05:01:34
 
BG Group PLC ORD 10P
1,150.12
0.0% Stock price increasing
05:00:11
 
BP PLC $0.25
489.35
0.0% Stock price unchanged
05:00:11
 
ENI
18.80
0.0% Stock price unchanged
05:45:00
 
Esso
37.40
0.0% Stock price unchanged
05:45:00
 
GA25JM 001 11JUN14
 
0.0% Stock price unchanged
05:13:03
 
GA26JM 001 11JUN14
 
0.0% Stock price unchanged
05:13:03
 
Galp Energia-Nom
12.67
0.0% Stock price unchanged
05:45:00
 
GALP FRN15APR18
 
0.0% Stock price unchanged
05:45:00
 
GALP FRN8MAR18
 
0.0% Stock price unchanged
05:45:00
 
 
 
Essar Energy WI ORD 5P (WI)
67.07
-0.1% Stock price decreasing
05:00:51
 
Total S.A. Total ORD SHS
49.79
-0.1% Stock price decreasing
05:01:34
 
Royal Dutch Shell PLC 'B' Ord
2,407.62
0.0% Stock price decreasing
05:00:11
 
BP PLC $0.25
489.35
0.0% Stock price unchanged
05:00:11
 
ENI
18.80
0.0% Stock price unchanged
05:45:00
 
Esso
37.40
0.0% Stock price unchanged
05:45:00
 
GA25JM 001 11JUN14
 
0.0% Stock price unchanged
05:13:03
 
GA26JM 001 11JUN14
 
0.0% Stock price unchanged
05:13:03
 
Galp Energia-Nom
12.67
0.0% Stock price unchanged
05:45:00
 
GALP FRN15APR18
 
0.0% Stock price unchanged
05:45:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 06:00:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140424.2 - EUROWEB7 - 2014-04-25 07:00:46 - 2014-04-25 06:00:46 - 1000 - Website: OKAY