Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
BG Group PLC ORD 10P
901.00
1.0% Stock price increasing
82
900.70
901.20
14:06:12
 
BP PLC $0.25
432.10
-0.1% Stock price decreasing
800
432.00
432.20
14:06:08
 
ENI
14.70
-2.1% Stock price decreasing
1
0
15.00
13:10:10
 
Esso
36.02
0.0% Stock price unchanged
3
36.01
36.20
14:01:59
 
GA2BJM001 11MAR15
 
0.0% Stock price unchanged
0
 
 
05:12:54
 
Galp Energia-Nom
9.38
1.8% Stock price increasing
1,019
9.376
9.379
14:06:12
 
GALP FRN15APR18
100.00
0.0% Stock price unchanged
0
0
0
10:59:59
 
GALP FRN8MAR18
100.00
0.0% Stock price unchanged
0
0
0
10:59:59
 
Green Drag DI ORD USD0.0001 (D
401.05
-2.8% Stock price decreasing
1,227
395.25
409.75
13:21:06
 
Maple Energy PLC Ord USD0.01 (
1.90
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:33
 
Petro Ivoire
195.00
0.0% Stock price unchanged
0
175.00
200.00
14:00:00
 
Royal Dutch Shell PLC 'A' Ord
2,189.50
0.2% Stock price increasing
138
2,189.50
2,190.50
14:06:01
 
Royal Dutch Shell PLC 'B' Ord
2,280.56
0.3% Stock price increasing
86
2,279.50
2,280.50
14:06:14
 
Royal Dutch Shella
29.22
0.5% Stock price increasing
274
29.21
29.23
14:06:05
 
Royal Dutch Shellb
30.38
0.0% Stock price unchanged
5
30.54
30.59
14:06:08
 
Total
46.13
0.4% Stock price increasing
100
46.11
46.13
14:06:05
 
Total Gabon
287.99
0.0% Stock price unchanged
4
286.13
287.92
14:05:06
 
Total NV
43.00
7.7% Stock price increasing
1
0
44.48
11:30:00
 
Total S.A. Total ORD SHS
46.07
0.3% Stock price increasing
24
45.62
46.56
14:00:11

Gainers/Losers

Total NV
43.00
7.7% Stock price increasing
11:30:00
 
Galp Energia-Nom
9.38
1.8% Stock price increasing
14:06:12
 
BG Group PLC ORD 10P
901.00
1.0% Stock price increasing
14:06:12
 
Royal Dutch Shella
29.22
0.5% Stock price increasing
14:06:05
 
Total
46.13
0.4% Stock price increasing
14:06:05
 
Royal Dutch Shell PLC 'B' Ord
2,280.56
0.3% Stock price increasing
14:06:14
 
Total S.A. Total ORD SHS
46.07
0.3% Stock price increasing
14:00:11
 
Royal Dutch Shell PLC 'A' Ord
2,189.50
0.2% Stock price increasing
14:06:01
 
Esso
36.02
0.0% Stock price unchanged
14:01:59
 
GA2BJM001 11MAR15
 
0.0% Stock price unchanged
05:12:54
 
 
 
Green Drag DI ORD USD0.0001 (D
401.05
-2.8% Stock price decreasing
13:21:06
 
ENI
14.70
-2.1% Stock price decreasing
13:10:10
 
BP PLC $0.25
432.10
-0.1% Stock price decreasing
14:06:08
 
Esso
36.02
0.0% Stock price unchanged
14:01:59
 
GA2BJM001 11MAR15
 
0.0% Stock price unchanged
05:12:54
 
GALP FRN15APR18
100.00
0.0% Stock price unchanged
10:59:59
 
GALP FRN8MAR18
100.00
0.0% Stock price unchanged
10:59:59
 
Maple Energy PLC Ord USD0.01 (
1.90
0.0% Stock price unchanged
05:01:33
 
Petro Ivoire
195.00
0.0% Stock price unchanged
14:00:00
 
Royal Dutch Shellb
30.38
0.0% Stock price unchanged
14:06:08

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 January 2015 14:21:19
(UTC) Dublin, Edinburgh, Lisbon, London
 er en del af en dansk online mediekoncern børsnoteret på

Andre digitale medier i koncernen:

Hver måned besøges vores danske medieunivers af 2.5 mio. brugere, der tilsammen læser mere end 40 mio. websider - det gør os til en af Danmarks største online medievirksomheder.

Internationale digitale medier i koncernen:

Hver måned besøges vores internationale medieunivers af 1.2 mio. brugere, der tilsammen læser mere end 3.5 mio. websider.
Version: LiveBranchBuild_20150121.1 - EUROWEB7 - 2015-01-26 15:21:19 - 2015-01-26 14:21:19 - 1000 - Website: OKAY