Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
985.00
2.4% Stock price increasing
0
985.00
985.20
10:11:04
 
353.05
0.5% Stock price increasing
0
353.05
353.30
10:10:32
 
13.57
0.0% Stock price unchanged
0
13.80
15.85
06:15:00
 
61.80
0.5% Stock price increasing
0
61.73
62.02
10:09:58
 
9.53
2.1% Stock price increasing
0
9.534
9.548
10:09:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
270.00
0.4% Stock price increasing
2,000
265.00
275.00
10:07:59
 
195.00
0.0% Stock price unchanged
0
0.0000
195.00
06:14:59
 
1,679.00
1.5% Stock price increasing
0
1,678.00
1,679.00
10:10:27
 
1,691.00
1.9% Stock price increasing
0
1,690.50
1,691.50
10:10:46
 
23.03
0.9% Stock price increasing
0
23.02
23.03
10:11:01
 
23.15
0.8% Stock price increasing
3,000
23.13
23.20
10:11:05
 
40.74
1.4% Stock price increasing
0
40.74
40.75
10:10:43
 
196.56
1.3% Stock price increasing
2
195.52
197.17
10:10:38
 
40.76
1.3% Stock price increasing
259
40.24
41.07
10:07:30

Gainers/Losers

985.00
2.4% Stock price increasing
10:11:04
 
9.53
2.1% Stock price increasing
10:09:59
 
1,691.00
1.9% Stock price increasing
10:10:46
 
1,679.00
1.5% Stock price increasing
10:10:27
 
40.74
1.4% Stock price increasing
10:10:43
 
196.56
1.3% Stock price increasing
10:10:38
 
40.76
1.3% Stock price increasing
10:07:30
 
23.03
0.9% Stock price increasing
10:11:01
 
23.15
0.8% Stock price increasing
10:11:05
 
353.05
0.5% Stock price increasing
10:10:32
 
 
 
13.57
0.0% Stock price unchanged
06:15:00
 
100.00
0.0% Stock price unchanged
06:15:00
 
100.00
0.0% Stock price unchanged
06:15:00
 
195.00
0.0% Stock price unchanged
06:14:59
 
270.00
0.4% Stock price increasing
10:07:59
 
61.80
0.5% Stock price increasing
10:09:58
 
353.05
0.5% Stock price increasing
10:10:32
 
23.15
0.8% Stock price increasing
10:11:05
 
23.03
0.9% Stock price increasing
10:11:01
 
40.76
1.3% Stock price increasing
10:07:30

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2015 10:26:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB3 - 2015-08-28 11:26:09 - 2015-08-28 10:26:09 - 1000 - Website: OKAY