Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
BG Group PLC ORD 10P
1,239.50
0.6% Stock price increasing
535
1,220.00
1,250.00
18:15:00
 
BP PLC $0.25
476.42
0.8% Stock price increasing
182,000
465.00
480.00
18:15:00
 
ENI
18.40
0.0% Stock price unchanged
0
18.07
18.40
05:13:06
 
Essar Energy WI ORD 5P (WI)
149.00
2.7% Stock price increasing
124,683
97.30
164.00
18:15:00
 
Esso
50.09
0.2% Stock price increasing
25
49.65
50.09
16:35:00
 
GALP 001 06MAY13
 
0.0% Stock price unchanged
0
 
 
03/05/2013
 
GALP 001 14JUN13
 
0.0% Stock price unchanged
0
 
 
05:13:10
 
GALP 001 15MAY13
 
0.0% Stock price unchanged
0
 
 
14/05/2013
 
GALP 01 06JUNE2013
 
0.0% Stock price unchanged
0
 
 
05:13:10
 
Galp Energia-Nom
12.41
-1.0% Stock price decreasing
758
12.41
12.48
16:35:03
 
GALP FRN8MAR18
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:10
 
Green Drag DI ORD USD0.0001 (D
197.20
1.1% Stock price increasing
25,000
0.0000
0.0000
18:15:00
 
Hellenic GDS A GDS (Repr 1 ORD
 
0.0% Stock price unchanged
0
 
 
05:06:30
 
Lukoil Gdr144a GDR (Each Repr
 
0.0% Stock price unchanged
0
 
 
05:06:30
 
LUKOIL'B'GDR A 'B'GDR (Repr 4
 
0.0% Stock price unchanged
0
 
 
05:06:30
 
Maple Energy PLC Ord USD0.01 (
42.00
-3.4% Stock price decreasing
2,919
0.0000
0.0000
18:15:00
 
OAO Gazprom ADS (Repr 10 ORD)(
 
0.0% Stock price unchanged
0
 
 
05:06:30
 
Petro Ivoire
175.40
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:51
 
Rosneft 144A Gdrs (Each Repr 1
7.25
0.0% Stock price unchanged
0
 
 
05:06:30
 
Royal Dutch Shell PLC 'A' Ord
2,247.32
1.0% Stock price increasing
61,420
2,200.00
2,290.00
18:15:00
 
Royal Dutch Shell PLC 'B' Ord
2,320.15
0.7% Stock price increasing
200,000
2,223.00
2,350.00
18:15:00
 
Royal Dutch Shella
26.54
0.8% Stock price increasing
20,000
26.54
26.54
16:35:04
 
Royal Dutch Shellb
27.56
0.6% Stock price increasing
75
26.36
27.66
16:35:03
 
Total
39.68
0.9% Stock price increasing
2,580
39.67
39.68
16:35:52
 
Total Gabon
461.62
-0.2% Stock price decreasing
1
461.62
463.60
16:35:00
 
Total NV
38.09
0.0% Stock price unchanged
0
0.0000
50.29
05:13:01
 
Total S.A. Total ORD SHS
39.44
0.6% Stock price increasing
19,924
0.0000
0.0000
18:15:00
 
TOTAL5%2SEP13
93.81
0.0% Stock price unchanged
0
 
 
05:13:11

Gainers/Losers

Essar Energy WI ORD 5P (WI)
149.00
2.7% Stock price increasing
18:15:00
 
Green Drag DI ORD USD0.0001 (D
197.20
1.1% Stock price increasing
18:15:00
 
Royal Dutch Shell PLC 'A' Ord
2,247.32
1.0% Stock price increasing
18:15:00
 
Total
39.68
0.9% Stock price increasing
16:35:52
 
BP PLC $0.25
476.42
0.8% Stock price increasing
18:15:00
 
Royal Dutch Shella
26.54
0.8% Stock price increasing
16:35:04
 
Royal Dutch Shell PLC 'B' Ord
2,320.15
0.7% Stock price increasing
18:15:00
 
BG Group PLC ORD 10P
1,239.50
0.6% Stock price increasing
18:15:00
 
Royal Dutch Shellb
27.56
0.6% Stock price increasing
16:35:03
 
Total S.A. Total ORD SHS
39.44
0.6% Stock price increasing
18:15:00
 
 
 
Maple Energy PLC Ord USD0.01 (
42.00
-3.4% Stock price decreasing
18:15:00
 
Galp Energia-Nom
12.41
-1.0% Stock price decreasing
16:35:03
 
Total Gabon
461.62
-0.2% Stock price decreasing
16:35:00
 
ENI
18.40
0.0% Stock price unchanged
05:13:06
 
GALP 001 06MAY13
 
0.0% Stock price unchanged
03/05/2013
 
GALP 001 14JUN13
 
0.0% Stock price unchanged
05:13:10
 
GALP 001 15MAY13
 
0.0% Stock price unchanged
14/05/2013
 
GALP 01 06JUNE2013
 
0.0% Stock price unchanged
05:13:10
 
GALP FRN8MAR18
 
0.0% Stock price unchanged
05:13:10
 
Hellenic GDS A GDS (Repr 1 ORD
 
0.0% Stock price unchanged
05:06:30
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2013 23:01:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.4 - EUROWEB3 - 2013-05-22 00:01:23 - 2013-05-21 23:01:23 - 1000 - Website: OKAY