Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
361.79
-1.2% Stock price decreasing
0
0
0
00:16:41
 
13.70
0.0% Stock price unchanged
0
0
0
01:21:07
 
38.52
0.0% Stock price unchanged
0
0
0
01:21:07
 
11.88
0.0% Stock price unchanged
0
0
0
01:21:07
 
100.00
0.0% Stock price unchanged
0
0
0
25/05/2016
 
100.00
0.0% Stock price unchanged
0
0
0
25/05/2016
 
250.75
0.0% Stock price unchanged
0
0
0
25/05/2016
 
142.16
0.0% Stock price unchanged
0
0
0
25/05/2016
 
1,674.80
-0.6% Stock price decreasing
0
0
0
00:16:56
 
1,696.50
0.0% Stock price unchanged
0
0
0
00:16:56
 
22.45
0.0% Stock price unchanged
0
0
0
01:21:10
 
22.77
0.0% Stock price unchanged
0
0
0
01:21:10
 
44.07
0.0% Stock price unchanged
0
0
0
01:21:07
 
140.60
0.0% Stock price unchanged
0
0
0
25/05/2016
 
43.12
0.0% Stock price unchanged
0
0
0
25/05/2016
 
44.00
0.0% Stock price unchanged
0
0
0
25/05/2016

Gainers/Losers

13.70
0.0% Stock price unchanged
01:21:07
 
38.52
0.0% Stock price unchanged
01:21:07
 
11.88
0.0% Stock price unchanged
01:21:07
 
100.00
0.0% Stock price unchanged
25/05/2016
 
100.00
0.0% Stock price unchanged
25/05/2016
 
250.75
0.0% Stock price unchanged
25/05/2016
 
142.16
0.0% Stock price unchanged
25/05/2016
 
1,696.50
0.0% Stock price unchanged
00:16:56
 
22.45
0.0% Stock price unchanged
01:21:10
 
22.77
0.0% Stock price unchanged
01:21:10
 
 
 
361.79
-1.2% Stock price decreasing
00:16:41
 
1,674.80
-0.6% Stock price decreasing
00:16:56
 
13.70
0.0% Stock price unchanged
01:21:07
 
38.52
0.0% Stock price unchanged
01:21:07
 
11.88
0.0% Stock price unchanged
01:21:07
 
100.00
0.0% Stock price unchanged
25/05/2016
 
100.00
0.0% Stock price unchanged
25/05/2016
 
250.75
0.0% Stock price unchanged
25/05/2016
 
142.16
0.0% Stock price unchanged
25/05/2016
 
1,696.50
0.0% Stock price unchanged
00:16:56

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2016 03:42:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160525.2 - EUROWEB6 - 2016-05-26 04:42:08 - 2016-05-26 03:42:08 - 1000 - Website: OKAY