Broadline Retailers

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,454.93
-0.4% Stock price decreasing
27
1,455.00
1,456.08
17:26:16
 
297.90
-0.7% Stock price decreasing
1,315
290.00
300.00
24/04/2018
 
9.550
-3.5% Stock price decreasing
20
9.500
9.900
15:23:43
 
193.23
0.4% Stock price increasing
100
193.16
193.23
17:26:05
 
22.52
-1.5% Stock price decreasing
439,597
22.50
22.64
16:35:20
 
3.020
-2.6% Stock price decreasing
100
3.020
3.030
17:23:09
 
458.40
4.6% Stock price increasing
4,265
458.30
458.40
16:37:19
 
281.78
0.8% Stock price increasing
2,900
283.40
284.40
16:41:46
 
18.70
-0.1% Stock price decreasing
15,936
18.02
19.48
08:20:00
 
12.53
-0.7% Stock price decreasing
57
12.52
12.55
15:54:06
 
3.230
-2.7% Stock price decreasing
100
3.230
3.240
17:15:05

Gainers/Losers

458.40
4.6% Stock price increasing
16:37:19
 
281.78
0.8% Stock price increasing
16:41:46
 
193.23
0.4% Stock price increasing
17:26:05
 
18.70
-0.1% Stock price decreasing
08:20:00
 
1,454.93
-0.4% Stock price decreasing
17:26:16
 
297.90
-0.7% Stock price decreasing
24/04/2018
 
12.53
-0.7% Stock price decreasing
15:54:06
 
22.52
-1.5% Stock price decreasing
16:35:20
 
3.020
-2.6% Stock price decreasing
17:23:09
 
3.230
-2.7% Stock price decreasing
17:15:05
 
 
 
9.550
-3.5% Stock price decreasing
15:23:43
 
3.230
-2.7% Stock price decreasing
17:15:05
 
3.020
-2.6% Stock price decreasing
17:23:09
 
22.52
-1.5% Stock price decreasing
16:35:20
 
12.53
-0.7% Stock price decreasing
15:54:06
 
297.90
-0.7% Stock price decreasing
24/04/2018
 
1,454.93
-0.4% Stock price decreasing
17:26:16
 
18.70
-0.1% Stock price decreasing
08:20:00
 
193.23
0.4% Stock price increasing
17:26:05
 
281.78
0.8% Stock price increasing
16:41:46

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:41:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:41:29 - 2018-04-25 17:41:29 - 1000 - Website: OKAY