Broadline Retailers

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,798.10
-0.9% Stock price decreasing
94
1,797.79
1,800.00
14:37:31
 
256.80
-5.6% Stock price decreasing
100
253.00
257.00
11:16:18
 
8.600
-0.6% Stock price decreasing
2
8.600
9.050
08:26:05
 
219.63
0.4% Stock price increasing
1
219.55
219.68
14:37:40
 
11.88
-6.8% Stock price decreasing
46,000
11.82
11.89
14:37:19
 
79.70
0.0% Stock price unchanged
104
79.65
80.00
20/07/2018
 
2.200
0.0% Stock price unchanged
11,352
1.750
2.600
20/07/2018
 
67.50
0.0% Stock price unchanged
805
65.00
70.00
11/07/2018
 
480,50
-1.3% Stock price decreasing
24
480.40
480.60
14:37:20
 
6.900
0.0% Stock price unchanged
2,971
0
7.500
20/07/2018
 
309.71
-0.5% Stock price decreasing
1,461
309.70
309.90
14:37:34
 
20,00
0.0% Stock price unchanged
3,675
0
29.00
05:00:07
 
80.40
0.0% Stock price unchanged
11,986
80.40
80.45
20/07/2018
 
10.30
-0.2% Stock price decreasing
10
10.29
10.33
13:43:02
 
2.170
-1.8% Stock price decreasing
15,670
2.190
2.200
14:32:22
 
44.00
0.0% Stock price unchanged
1
0
45.00
20/07/2018

Gainers/Losers

219.63
0.4% Stock price increasing
14:37:40
 
79.70
0.0% Stock price unchanged
20/07/2018
 
2.200
0.0% Stock price unchanged
20/07/2018
 
67.50
0.0% Stock price unchanged
11/07/2018
 
6.900
0.0% Stock price unchanged
20/07/2018
 
20,00
0.0% Stock price unchanged
05:00:07
 
80.40
0.0% Stock price unchanged
20/07/2018
 
44.00
0.0% Stock price unchanged
20/07/2018
 
10.30
-0.2% Stock price decreasing
13:43:02
 
309.71
-0.5% Stock price decreasing
14:37:34
 
 
 
11.88
-6.8% Stock price decreasing
14:37:19
 
256.80
-5.6% Stock price decreasing
11:16:18
 
2.170
-1.8% Stock price decreasing
14:32:22
 
480,50
-1.3% Stock price decreasing
14:37:20
 
1,798.10
-0.9% Stock price decreasing
14:37:31
 
8.600
-0.6% Stock price decreasing
08:26:05
 
309.71
-0.5% Stock price decreasing
14:37:34
 
10.30
-0.2% Stock price decreasing
13:43:02
 
79.70
0.0% Stock price unchanged
20/07/2018
 
2.200
0.0% Stock price unchanged
20/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:52:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:52:45 - 2018-07-23 14:52:45 - 1000 - Website: OKAY