Specialized Consumer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
379.39
0.8% Stock price increasing
100
378.69
379.58
13/07/2018
 
44.55
-0.2% Stock price decreasing
20
44.55
44.70
13/07/2018
 
102.40
-0.1% Stock price decreasing
48
101.40
102.25
06/07/2018
 
16.82
0.0% Stock price unchanged
45,887
16.81
16.82
06/07/2018
 
13.81
-1.8% Stock price decreasing
510
13.78
13.81
13/07/2018
 
59.31
0.0% Stock price unchanged
111,381
59.31
61.20
14/07/2018
 
1,121.75
-0.1% Stock price decreasing
90
1,120.00
1,125.00
10/07/2018
 
1,003.00
0.0% Stock price unchanged
400
959.00
1,120.00
13/07/2018
 
37.61
0.0% Stock price unchanged
375,351
37.61
37.99
13/07/2018
 
119.19
0.0% Stock price unchanged
20,627
119.19
119.20
13/07/2018
 
60.35
0.0% Stock price unchanged
3,080
60.35
60.45
13/07/2018

Gainers/Losers

379.39
0.8% Stock price increasing
13/07/2018
 
16.82
0.0% Stock price unchanged
06/07/2018
 
59.31
0.0% Stock price unchanged
14/07/2018
 
1,003.00
0.0% Stock price unchanged
13/07/2018
 
37.61
0.0% Stock price unchanged
13/07/2018
 
119.19
0.0% Stock price unchanged
13/07/2018
 
60.35
0.0% Stock price unchanged
13/07/2018
 
1,121.75
-0.1% Stock price decreasing
10/07/2018
 
102.40
-0.1% Stock price decreasing
06/07/2018
 
44.55
-0.2% Stock price decreasing
13/07/2018
 
 
 
13.81
-1.8% Stock price decreasing
13/07/2018
 
44.55
-0.2% Stock price decreasing
13/07/2018
 
102.40
-0.1% Stock price decreasing
06/07/2018
 
1,121.75
-0.1% Stock price decreasing
10/07/2018
 
16.82
0.0% Stock price unchanged
06/07/2018
 
59.31
0.0% Stock price unchanged
14/07/2018
 
1,003.00
0.0% Stock price unchanged
13/07/2018
 
37.61
0.0% Stock price unchanged
13/07/2018
 
119.19
0.0% Stock price unchanged
13/07/2018
 
60.35
0.0% Stock price unchanged
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 22:02:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 23:02:49 - 2018-07-15 22:02:49 - 1000 - Website: OKAY