Specialty Retailers

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.60
0.0% Stock price unchanged
100
12.55
12.65
17:19:41
 
53.15
0.1% Stock price increasing
10
53.20
53.50
15:26:50
 
545.00
0.0% Stock price unchanged
115
0
0
28/03/2018
 
17.66
0.9% Stock price increasing
100
17.65
17.66
17:21:04
 
8.700
2.4% Stock price increasing
100
8.650
8.700
23/04/2018
 
61.63
-0.6% Stock price decreasing
1,213
61.00
63.00
08:00:34
 
1.580
0.0% Stock price unchanged
100
1.570
1.580
16:55:10
 
34.60
-1.5% Stock price decreasing
51
34.56
34.60
15:47:37
 
8.100
-1.7% Stock price decreasing
155
8.080
8.100
15:47:57
 
96.97
0.5% Stock price increasing
100
96.96
97.01
17:21:18
 
270.00
1.9% Stock price increasing
3,627
260.00
338.00
16:40:27
 
2.490
-1.6% Stock price decreasing
100
2.410
2.490
16:58:18
 
375.00
-1.3% Stock price decreasing
243
374.80
375.00
16:16:28
 
26.20
4.2% Stock price increasing
50
26.15
26.25
23/04/2018
 
706.50
-1.4% Stock price decreasing
33
706.00
707.00
16:16:58
 
10.63
1.2% Stock price increasing
50
10.63
10.65
24/04/2018
 
97.00
-0.5% Stock price decreasing
948
97.00
97.40
12:22:41
 
0.1415
3.7% Stock price increasing
2,134
0.1370
0.1415
16:30:00
 
4.800
1.1% Stock price increasing
165,720
4.500
5.000
11:59:58
 
16.80
-0.9% Stock price decreasing
99
16.80
16.90
15:57:03
 
1,938.00
0.8% Stock price increasing
130
1,937.00
1,938.00
16:16:57

Gainers/Losers

26.20
4.2% Stock price increasing
23/04/2018
 
0.1415
3.7% Stock price increasing
16:30:00
 
8.700
2.4% Stock price increasing
23/04/2018
 
270.00
1.9% Stock price increasing
16:40:27
 
10.63
1.2% Stock price increasing
24/04/2018
 
4.800
1.1% Stock price increasing
11:59:58
 
17.66
0.9% Stock price increasing
17:21:04
 
1,938.00
0.8% Stock price increasing
16:16:57
 
96.97
0.5% Stock price increasing
17:21:18
 
53.15
0.1% Stock price increasing
15:26:50
 
 
 
8.100
-1.7% Stock price decreasing
15:47:57
 
2.490
-1.6% Stock price decreasing
16:58:18
 
34.60
-1.5% Stock price decreasing
15:47:37
 
706.50
-1.4% Stock price decreasing
16:16:58
 
375.00
-1.3% Stock price decreasing
16:16:28
 
16.80
-0.9% Stock price decreasing
15:57:03
 
61.63
-0.6% Stock price decreasing
08:00:34
 
97.00
-0.5% Stock price decreasing
12:22:41
 
12.60
0.0% Stock price unchanged
17:19:41
 
545.00
0.0% Stock price unchanged
28/03/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:36:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:36:30 - 2018-04-25 17:36:30 - 1000 - Website: OKAY