Specialty Retailers

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.50
5.5% Stock price increasing
6,723
13.45
13.50
20/07/2018
 
64.50
1.7% Stock price increasing
1,655
64.40
64.50
20/07/2018
 
635.00
0.0% Stock price unchanged
23
0
980.00
02:00:53
 
80.00
0.0% Stock price unchanged
4
0
0
02:01:08
 
3.600
0.0% Stock price unchanged
3,100
0.0005
0
07:40:13
 
18,91
0.7% Stock price increasing
100
18.90
18.93
14:38:56
 
6.500
0.0% Stock price unchanged
135,374
6.350
7.300
20/07/2018
 
425.00
0.0% Stock price unchanged
2,000
400.00
450.00
13/07/2018
 
61.50
0.0% Stock price unchanged
966
60.00
63.00
13/07/2018
 
2.800
1.1% Stock price increasing
1,000
2.800
2.810
14:39:00
 
37.50
0.0% Stock price unchanged
77,513
36.40
37.55
13/07/2018
 
37.06
0.2% Stock price increasing
40
37.02
37.10
12:54:25
 
6.920
1.8% Stock price increasing
20
6.920
7.000
11:21:23
 
86,72
0.3% Stock price increasing
100
86.67
86.77
14:38:52
 
28.00
0.0% Stock price unchanged
1
27.60
28.20
10:30:13
 
290.00
-1.4% Stock price decreasing
409
290.00
295.00
12:02:27
 
3.040
0.0% Stock price unchanged
100
3.030
3.560
21/07/2018
 
17.98
0.0% Stock price unchanged
13
17.98
18.06
10:57:00
 
351.04
-1.0% Stock price decreasing
283
351.00
351.80
14:08:46
 
24.05
-2.0% Stock price decreasing
17,826
0
0
20/07/2018
 
798.50
-0.1% Stock price decreasing
13
797.00
798.00
08:13:28
 
11.35
-2.2% Stock price decreasing
2,900
11.33
11.35
20/07/2018
 
106.00
0.0% Stock price unchanged
11,000
88.00
0
20/07/2018
 
24.40
0.0% Stock price unchanged
2,100
20.00
30.00
20/07/2018
 
0.1260
1.2% Stock price increasing
37
0.1210
0.1260
10:14:57
 
4.000
0.0% Stock price unchanged
500,000
3.700
4.200
14:00:36
 
17.15
1.8% Stock price increasing
18
17.10
17.15
10:57:47
 
1.010
0.0% Stock price unchanged
75
0
1.000
11/07/2018
 
5.800
0.0% Stock price unchanged
10
3.840
5.800
20/07/2018
 
51.10
1.4% Stock price increasing
274
50.60
51.10
16/07/2018
 
1,944.67
-0.4% Stock price decreasing
300
1,830.00
2,060.00
19/07/2018

Gainers/Losers

13.50
5.5% Stock price increasing
20/07/2018
 
17.15
1.8% Stock price increasing
10:57:47
 
6.920
1.8% Stock price increasing
11:21:23
 
64.50
1.7% Stock price increasing
20/07/2018
 
51.10
1.4% Stock price increasing
16/07/2018
 
0.1260
1.2% Stock price increasing
10:14:57
 
2.800
1.1% Stock price increasing
14:39:00
 
18,91
0.7% Stock price increasing
14:38:56
 
86,72
0.3% Stock price increasing
14:38:52
 
37.06
0.2% Stock price increasing
12:54:25
 
 
 
11.35
-2.2% Stock price decreasing
20/07/2018
 
24.05
-2.0% Stock price decreasing
20/07/2018
 
290.00
-1.4% Stock price decreasing
12:02:27
 
351.04
-1.0% Stock price decreasing
14:08:46
 
1,944.67
-0.4% Stock price decreasing
19/07/2018
 
798.50
-0.1% Stock price decreasing
08:13:28
 
635.00
0.0% Stock price unchanged
02:00:53
 
80.00
0.0% Stock price unchanged
02:01:08
 
3.600
0.0% Stock price unchanged
07:40:13
 
6.500
0.0% Stock price unchanged
20/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:54:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:54:22 - 2018-07-23 14:54:22 - 1000 - Website: OKAY