Specialty Retailers

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.75
1.3% Stock price increasing
3,121
11.70
11.75
21:02:00
 
46.80
-0.7% Stock price decreasing
100
46.75
47.05
20:54:58
 
65.01
0.0% Stock price unchanged
1
0
0
02/01/2018
 
80.00
0.0% Stock price unchanged
4
0
0
02/01/2018
 
3.60
0.0% Stock price unchanged
3,100
0
0
19/01/2018
 
23.96
0.5% Stock price increasing
89,799
23.40
24.00
21:14:59
 
6.15
-0.8% Stock price decreasing
1,100
6.15
6.20
20:50:01
 
0.775
0.0% Stock price unchanged
2
0
0
02/01/2018
 
62.50
2.5% Stock price increasing
81,598
60.00
63.00
16:35:26
 
1.68
-8.2% Stock price decreasing
300
1.68
1.69
21:09:20
 
36.65
-1.1% Stock price decreasing
95
36.75
36.85
18:00:55
 
38.34
-0.2% Stock price decreasing
101
38.34
38.38
16:23:50
 
114.70
-0.3% Stock price decreasing
89,702
113.51
114.73
21:14:45
 
3.76
1.9% Stock price increasing
100
3.62
3.80
18:39:55
 
353.20
0.0% Stock price unchanged
184
0
0
22/01/2018
 
25.40
-2.7% Stock price decreasing
5
25.35
25.40
18:37:48
 
742.50
-1.0% Stock price decreasing
14
742.00
742.50
10:48:34
 
102.00
1.0% Stock price increasing
1,342
101.20
102.00
12:19:55
 
0.173
1.8% Stock price increasing
1,000
0.168
0.170
16:35:00
 
3.85
18.4% Stock price increasing
33,500
3.75
4.00
13:20:25
 
20.00
-0.5% Stock price decreasing
119
20.00
20.20
16:35:10
 
2,145.00
0.8% Stock price increasing
200
2,144.00
2,146.00
10:45:06

Gainers/Losers

3.85
18.4% Stock price increasing
13:20:25
 
62.50
2.5% Stock price increasing
16:35:26
 
3.76
1.9% Stock price increasing
18:39:55
 
0.173
1.8% Stock price increasing
16:35:00
 
11.75
1.3% Stock price increasing
21:02:00
 
102.00
1.0% Stock price increasing
12:19:55
 
2,145.00
0.8% Stock price increasing
10:45:06
 
23.96
0.5% Stock price increasing
21:14:59
 
65.01
0.0% Stock price unchanged
02/01/2018
 
80.00
0.0% Stock price unchanged
02/01/2018
 
 
 
1.68
-8.2% Stock price decreasing
21:09:20
 
25.40
-2.7% Stock price decreasing
18:37:48
 
36.65
-1.1% Stock price decreasing
18:00:55
 
742.50
-1.0% Stock price decreasing
10:48:34
 
6.15
-0.8% Stock price decreasing
20:50:01
 
46.80
-0.7% Stock price decreasing
20:54:58
 
20.00
-0.5% Stock price decreasing
16:35:10
 
114.70
-0.3% Stock price decreasing
21:14:45
 
38.34
-0.2% Stock price decreasing
16:23:50
 
65.01
0.0% Stock price unchanged
02/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 21:36:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB6 - 2018-01-23 22:36:14 - 2018-01-23 21:36:14 - 1000 - Website: OKAY