Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.55
0.0% Stock price unchanged
0
9.5
9.55
05:16:45
 
63.78
0.0% Stock price unchanged
0
0
0
04:15:15
 
14.00
2.8% Stock price increasing
0
0
0
05:01:32
 
101.00
-2.9% Stock price decreasing
0
0
0
05:01:36
 
 
0.0% Stock price unchanged
0
 
 
04:15:15
 
10.99
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
0.16
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
4.90
0.0% Stock price unchanged
0
 
 
04:15:16
 
882.00
0.0% Stock price unchanged
0
0
895.00
05:00:31
 
5.71
0.0% Stock price unchanged
0
5.69
5.8
05:16:46
 
60.00
-3.2% Stock price decreasing
0
0.0000
0.0000
05:01:36
 
1.20
4.3% Stock price increasing
0
0.0000
0.0000
05:01:36
 
2.46
0.0% Stock price unchanged
0
 
 
04:15:17
 
54.35
-1.0% Stock price decreasing
0
0
0
00:10:00
 
54.20
-1.0% Stock price decreasing
0
0
0
00:10:00
 
3.37
0.0% Stock price unchanged
0
0
0
04:15:17
 
6.26
-1.6% Stock price decreasing
0
0
0
00:10:00
 
3.62
0.0% Stock price unchanged
0
 
 
04:15:17
 
250.00
-4.8% Stock price decreasing
0
0.0000
0.0000
05:01:34
 
85.38
1.1% Stock price increasing
0
0
0
00:10:00
 
35.94
-2.9% Stock price decreasing
0
0
0
00:10:00
 
37.75
0.0% Stock price unchanged
0
 
 
04:15:18
 
35.95
0.0% Stock price unchanged
0
0
0
04:15:18
 
62.29
0.6% Stock price increasing
0
0
0
00:10:00
 
10.00
8.1% Stock price increasing
0
0.0000
0.0000
05:01:36
 
2.04
0.0% Stock price unchanged
0
 
 
04:15:18
 
310.60
0.0% Stock price unchanged
0
295.00
0
05:00:51
 
4.04
0.0% Stock price unchanged
0
4
4.08
05:16:46
 
26.20
0.0% Stock price unchanged
0
25.80
26.20
05:16:45
 
38.09
0.0% Stock price unchanged
0
36.62
39.90
05:16:46
 
16.25
-2.3% Stock price decreasing
0
0.0000
0.0000
05:01:36
 
0.98
0.0% Stock price unchanged
0
0.958
0.985
05:16:45
 
0.09
4.7% Stock price increasing
0
0.0000
0.0000
05:01:31
 
0.22
3.3% Stock price increasing
0
0.0000
0.0000
05:01:36
 
200.50
0.0% Stock price unchanged
0
194.00
207.00
05:00:31
 
304.00
0.0% Stock price unchanged
0
305.00
333.00
05:16:45
 
45.49
0.0% Stock price unchanged
0
 
 
04:15:20
 
40.13
0.0% Stock price unchanged
0
 
 
04:15:20
 
44.29
0.0% Stock price unchanged
0
 
 
04:15:20
 
 
0.0% Stock price unchanged
0
 
 
04:15:20
 
30.07
0.0% Stock price unchanged
0
 
 
07/10/2014
 
2.27
0.0% Stock price unchanged
0
1.5
2.27
05:16:46
 
13.53
0.0% Stock price unchanged
0
13.31
13.53
05:16:45
 
0.85
-8.1% Stock price decreasing
0
0.0000
0.0000
05:01:36
 
25.52
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
0.89
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
27.50
-8.3% Stock price decreasing
0
0.0000
0.0000
05:01:32
 
0.01
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:36
 
15.49
-0.3% Stock price decreasing
0
0
0
00:10:00
 
15.06
0.0% Stock price unchanged
0
 
 
04:15:19
 
Page 1 of 2

Gainers/Losers

10.00
8.1% Stock price increasing
05:01:36
 
0.09
4.7% Stock price increasing
05:01:31
 
1.20
4.3% Stock price increasing
05:01:36
 
0.22
3.3% Stock price increasing
05:01:36
 
14.00
2.8% Stock price increasing
05:01:32
 
85.38
1.1% Stock price increasing
00:10:00
 
62.29
0.6% Stock price increasing
00:10:00
 
9.55
0.0% Stock price unchanged
05:16:45
 
63.78
0.0% Stock price unchanged
04:15:15
 
 
0.0% Stock price unchanged
04:15:15
 
 
 
27.50
-8.3% Stock price decreasing
05:01:32
 
0.85
-8.1% Stock price decreasing
05:01:36
 
250.00
-4.8% Stock price decreasing
05:01:34
 
60.00
-3.2% Stock price decreasing
05:01:36
 
35.94
-2.9% Stock price decreasing
00:10:00
 
101.00
-2.9% Stock price decreasing
05:01:36
 
16.25
-2.3% Stock price decreasing
05:01:36
 
6.26
-1.6% Stock price decreasing
00:10:00
 
54.35
-1.0% Stock price decreasing
00:10:00
 
54.20
-1.0% Stock price decreasing
00:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 06:10:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB2 - 2014-10-31 07:10:13 - 2014-10-31 06:10:13 - 1000 - Website: OKAY