Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.22
3.2% Stock price increasing
25
3.20
3.22
09:00:28
 
17.17
0.3% Stock price increasing
4,464
17.15
17.17
25/07/2017
 
2.10
-7.7% Stock price decreasing
36,269
2.05
2.50
08:00:31
 
5.40
1.1% Stock price increasing
13,113
5.39
5.40
25/07/2017
 
11.00
0.0% Stock price unchanged
1,729
11.00
11.05
25/07/2017
 
73.00
1.4% Stock price increasing
2,500
72.00
74.00
07:53:39
 
3.50
0.0% Stock price unchanged
933
3.25
3.75
25/07/2017
 
4.30
0.0% Stock price unchanged
36,062
4.30
4.35
25/07/2017
 
39.75
0.7% Stock price increasing
1,054,510
39.71
39.81
25/07/2017
 
0.450
0.0% Stock price unchanged
243
0.383
0.700
01/07/2017
 
245.00
0.0% Stock price unchanged
2
230.00
260.00
07:52:54
 
25.93
-2.1% Stock price decreasing
95
25.80
0
25/07/2017
 
26.50
-5.0% Stock price decreasing
100
25.80
29.90
25/07/2017
 
25.07
-1.6% Stock price decreasing
84
25.00
29.40
25/07/2017
 
64.44
0.2% Stock price increasing
63,971
64.44
64.95
25/07/2017
 
54.41
0.2% Stock price increasing
8
54.13
54.66
25/07/2017
 
2.87
-3.4% Stock price decreasing
3,900
0.000
5.88
01/07/2017
 
239.40
-0.5% Stock price decreasing
203
239.30
239.60
09:31:58
 
3.58
2.6% Stock price increasing
122
3.53
3.60
09:28:30
 
23.20
1.1% Stock price increasing
322
23.19
23.19
09:32:42
 
93.24
-0.3% Stock price decreasing
3
92.01
93.24
09:30:03
 
22.10
-11.6% Stock price decreasing
10,000
23.00
27.00
25/07/2017
 
0.329
4.4% Stock price increasing
4,000
0.326
0.329
09:32:22
 
180.30
2.5% Stock price increasing
2,352
180.20
180.40
09:32:01
 
32.75
0.0% Stock price decreasing
103,731
32.69
32.79
25/07/2017
 
32.90
-6.0% Stock price decreasing
302
32.90
34.70
25/07/2017
 
31.65
-0.2% Stock price decreasing
300
31.60
31.68
25/07/2017
 
170.70
-0.8% Stock price decreasing
658
170.60
170.80
09:22:00
 
3.60
2.9% Stock price increasing
1
3.21
3.60
03:11:23
 
20.56
2.6% Stock price increasing
64
20.54
20.57
09:30:07
 
0.230
-6.1% Stock price decreasing
18,980
0.230
0.260
08:17:51
 
14.12
1.0% Stock price increasing
119,107
0.140
16.07
25/07/2017
 
14.55
0.7% Stock price increasing
22,243
12.60
14.55
25/07/2017
 
66.00
-0.1% Stock price decreasing
25,429
64.25
66.10
25/07/2017
 
5.42
0.0% Stock price unchanged
128
5.42
5.43
09:32:41
 
11.77
1.2% Stock price increasing
200
11.78
11.80
09:16:34
 
392.80
0.3% Stock price increasing
2,091
392.70
393.00
09:31:21
 
65.78
0.2% Stock price increasing
5
65.74
65.93
09:31:38
 
7.25
-2.0% Stock price decreasing
3,154
7.25
7.30
25/07/2017
 
68.31
-0.3% Stock price decreasing
123,098
67.00
75.26
01/07/2017
 
20.13
0.9% Stock price increasing
1,336
20.12
20.13
09:32:25
 
17.50
0.0% Stock price unchanged
500
0
0
05:00:05
 
35.20
1.1% Stock price increasing
18
35.20
38.85
25/07/2017
 
5.39
0.2% Stock price increasing
10
5.39
5.40
25/07/2017
 
370.00
-3.9% Stock price decreasing
18
375.00
386.75
09:30:32
 
3.89
-0.4% Stock price decreasing
1,337
3.88
3.89
09:32:08
 
58.55
1.3% Stock price increasing
367
58.52
58.55
09:32:49
 
4.97
9.7% Stock price increasing
24
0
4.96
06:16:35
 
12.48
3.8% Stock price increasing
2,737
12.47
12.49
09:32:45
 
40.35
-3.5% Stock price decreasing
382
40.35
40.45
25/07/2017
 
Page 1 of 2

Gainers/Losers

4.97
9.7% Stock price increasing
06:16:35
 
0.329
4.4% Stock price increasing
09:32:22
 
12.48
3.8% Stock price increasing
09:32:45
 
3.22
3.2% Stock price increasing
09:00:28
 
3.60
2.9% Stock price increasing
03:11:23
 
20.56
2.6% Stock price increasing
09:30:07
 
3.58
2.6% Stock price increasing
09:28:30
 
180.30
2.5% Stock price increasing
09:32:01
 
73.00
1.4% Stock price increasing
07:53:39
 
58.55
1.3% Stock price increasing
09:32:49
 
 
 
22.10
-11.6% Stock price decreasing
25/07/2017
 
2.10
-7.7% Stock price decreasing
08:00:31
 
0.230
-6.1% Stock price decreasing
08:17:51
 
32.90
-6.0% Stock price decreasing
25/07/2017
 
26.50
-5.0% Stock price decreasing
25/07/2017
 
370.00
-3.9% Stock price decreasing
09:30:32
 
40.35
-3.5% Stock price decreasing
25/07/2017
 
2.87
-3.4% Stock price decreasing
01/07/2017
 
25.93
-2.1% Stock price decreasing
25/07/2017
 
7.25
-2.0% Stock price decreasing
25/07/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 09:47:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-26 10:47:58 - 2017-07-26 09:47:58 - 1000 - Website: OKAY