Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.55
-1.9% Stock price decreasing
214
2.5400
2.5500
04/09/2015
 
27.21
-0.1% Stock price decreasing
2,770
0
0
01:10:00
 
4.50
-2.7% Stock price decreasing
175,000
0.0000
0.0000
04/09/2015
 
215.00
-2.3% Stock price decreasing
5,000
0.0000
0.0000
04/09/2015
 
8.54
0.5% Stock price increasing
5,578
0
0
01:10:00
 
10.00
0.0% Stock price unchanged
0
0
12.00
04/09/2015
 
4.00
0.0% Stock price unchanged
0
0
0
01:10:00
 
7.99
0.0% Stock price unchanged
429
7.99
8
04/09/2015
 
30.00
0.0% Stock price unchanged
0
0
0
04/09/2015
 
1.40
0.0% Stock price unchanged
0
0
0
04/09/2015
 
2.05
-0.5% Stock price decreasing
15,693
0
0
01:10:00
 
55.78
-0.8% Stock price decreasing
853,391
0
0
01:10:00
 
56.78
-1.0% Stock price decreasing
90,506
0
0
01:10:00
 
5.23
0.8% Stock price increasing
21,020
0
0
01:10:00
 
1.69
-2.9% Stock price decreasing
2,255
 
 
01:10:00
 
1.29
-2.3% Stock price decreasing
36,943
0
0
01:10:00
 
365.00
9.0% Stock price increasing
175
0.0000
0.0000
04/09/2015
 
26.73
-1.4% Stock price decreasing
77,461
0
0
01:10:00
 
27.40
0.0% Stock price unchanged
0
0
0
01:00:00
 
25.23
-2.4% Stock price decreasing
153,029
0
0
01:10:00
 
58.93
-1.4% Stock price decreasing
75,362
0
0
01:10:00
 
4.50
9.1% Stock price increasing
5,000
0.0000
0.0000
04/09/2015
 
1.29
0.8% Stock price increasing
194
0
0
01:10:00
 
298.18
-0.9% Stock price decreasing
5,039
0
365.00
04/09/2015
 
4.29
-0.9% Stock price decreasing
54
4.29
4.3
04/09/2015
 
26.95
-1.4% Stock price decreasing
1,823
26.95
26.96
04/09/2015
 
44.00
-1.3% Stock price decreasing
30
43.76
43.95
04/09/2015
 
15.65
0.0% Stock price unchanged
0
0.0000
0.0000
04/09/2015
 
0.71
-2.8% Stock price decreasing
189
0.705
0.722
04/09/2015
 
243.28
-1.1% Stock price decreasing
12,266
240.00
251.00
04/09/2015
 
355.00
0.0% Stock price unchanged
0
0
0
04/09/2015
 
47.20
-0.6% Stock price decreasing
65,550
0
0
01:10:00
 
48.70
0.0% Stock price unchanged
0
0
0
01:00:00
 
43.81
-0.9% Stock price decreasing
71,508
0
0
01:10:00
 
2.14
0.0% Stock price unchanged
0
1.1000
2.8000
04/09/2015
 
17.21
-0.4% Stock price decreasing
256
17.20
17.22
04/09/2015
 
0.35
-12.5% Stock price decreasing
86,348
0.0000
0.0000
04/09/2015
 
0.24
-6.6% Stock price decreasing
60,751
0.0000
0.0000
04/09/2015
 
12.82
-3.8% Stock price decreasing
188,416
0
0
01:10:00
 
13.09
-3.6% Stock price decreasing
39,143
0
0
01:10:00
 
43.95
-0.3% Stock price decreasing
7,721
0
0
01:10:00
 
36.40
0.1% Stock price increasing
5
36.40
36.60
04/09/2015
 
7.09
-0.1% Stock price decreasing
720
7.09
7.091
04/09/2015
 
8.40
0.4% Stock price increasing
25
8.2
8.42
04/09/2015
 
43.99
-2.2% Stock price decreasing
324
43.98
43.99
04/09/2015
 
430.00
-0.6% Stock price decreasing
8,000
0
0
04/09/2015
 
2.62
-12.7% Stock price decreasing
100
0
0
01:10:00
 
2.58
-3.0% Stock price decreasing
434
0
0
01:10:00
 
462.90
-0.3% Stock price decreasing
917
440.00
530.00
04/09/2015
 
77.80
-1.5% Stock price decreasing
1
77.62
77.80
04/09/2015
 
Page 1 of 2

Gainers/Losers

4.50
9.1% Stock price increasing
04/09/2015
 
365.00
9.0% Stock price increasing
04/09/2015
 
1.29
0.8% Stock price increasing
01:10:00
 
5.23
0.8% Stock price increasing
01:10:00
 
8.54
0.5% Stock price increasing
01:10:00
 
8.40
0.4% Stock price increasing
04/09/2015
 
36.40
0.1% Stock price increasing
04/09/2015
 
10.00
0.0% Stock price unchanged
04/09/2015
 
4.00
0.0% Stock price unchanged
01:10:00
 
7.99
0.0% Stock price unchanged
04/09/2015
 
 
 
2.62
-12.7% Stock price decreasing
01:10:00
 
0.35
-12.5% Stock price decreasing
04/09/2015
 
0.24
-6.6% Stock price decreasing
04/09/2015
 
12.82
-3.8% Stock price decreasing
01:10:00
 
13.09
-3.6% Stock price decreasing
01:10:00
 
2.58
-3.0% Stock price decreasing
01:10:00
 
1.69
-2.9% Stock price decreasing
01:10:00
 
0.71
-2.8% Stock price decreasing
04/09/2015
 
4.50
-2.7% Stock price decreasing
04/09/2015
 
25.23
-2.4% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 September 2015 06:38:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB1 - 2015-09-05 07:38:44 - 2015-09-05 06:38:44 - 1000 - Website: OKAY