Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
18/01/2017
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
18/01/2017
 
5.90
0.0% Stock price unchanged
0
0
0
18/01/2017
 
16.05
1.8% Stock price increasing
1,079
0
0
00:45:30
 
2.59
0.0% Stock price unchanged
0
0
0
18/01/2017
 
5.03
0.2% Stock price increasing
27,352
0
0
01:00:00
 
6.15
2.5% Stock price increasing
101
0
0
01:00:00
 
76.10
0.0% Stock price unchanged
0
0
0
18/01/2017
 
4.35
0.0% Stock price unchanged
0
0
0
18/01/2017
 
2.60
4.0% Stock price increasing
10,589
2.55
3.4
18/01/2017
 
72.29
-0.4% Stock price decreasing
664,917
70.14
72.75
01:00:00
 
1.00
-1.0% Stock price decreasing
633
0.99
1.06
01:00:00
 
230.00
0.0% Stock price unchanged
0
0
0
18/01/2017
 
28.01
0.7% Stock price increasing
110,823
27.06
30.00
01:00:00
 
27.70
0.0% Stock price unchanged
0
0
0
00:45:28
 
27.40
1.0% Stock price increasing
60,374
0
0
01:00:00
 
61.35
-1.3% Stock price decreasing
88,271
61.30
74.50
01:00:00
 
53.04
0.2% Stock price increasing
100
0
0
01:04:08
 
3.31
0.6% Stock price increasing
100
3.26
13.88
01:00:00
 
231.73
0.0% Stock price unchanged
0
0
245.00
18/01/2017
 
3.50
0.0% Stock price unchanged
0
0
0
18/01/2017
 
17.80
0.0% Stock price unchanged
0
0
0
18/01/2017
 
55.12
0.0% Stock price unchanged
0
0
0
18/01/2017
 
34.00
0.0% Stock price unchanged
0
0
0
18/01/2017
 
0.19
0.0% Stock price unchanged
0
0
0
18/01/2017
 
202.65
0.0% Stock price unchanged
0
200.00
210.00
18/01/2017
 
34.53
-0.5% Stock price decreasing
59,162
26.08
37.30
18/01/2017
 
33.45
0.0% Stock price unchanged
0
0
0
00:45:29
 
33.24
-0.4% Stock price decreasing
160,703
0
0
01:00:00
 
162.65
0.0% Stock price unchanged
0
160.00
244.00
18/01/2017
 
2.25
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
18.00
0.0% Stock price unchanged
0
0
0
18/01/2017
 
0.35
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
12.14
-0.7% Stock price decreasing
266,073
0
0
01:00:00
 
12.55
-1.2% Stock price decreasing
22,681
Ingen data
Ingen data
01:00:00
 
62.65
2.3% Stock price increasing
32,997
Ingen data
Ingen data
00:45:28
 
5.32
0.0% Stock price unchanged
0
0
0
18/01/2017
 
9.70
0.0% Stock price unchanged
0
0
0
18/01/2017
 
2.55
-0.8% Stock price decreasing
100
Ingen data
Ingen data
00:45:27
 
2.55
-1.9% Stock price decreasing
1,425
2.4000
6.9500
01:00:00
 
445.04
0.0% Stock price unchanged
0
439.00
452.00
18/01/2017
 
70.72
0.0% Stock price unchanged
0
0
0
18/01/2017
 
6.45
0.8% Stock price increasing
754
0
0
01:00:00
 
75.34
0.4% Stock price increasing
82,454
70.00
75.52
01:00:00
 
20.10
0.0% Stock price unchanged
0
0
0
18/01/2017
 
198.00
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
31.35
1.8% Stock price increasing
33,179
31.25
34.20
00:03:24
 
4.60
0.7% Stock price increasing
732,015
4.57
4.59
01:00:00
 
2.40
-17.2% Stock price decreasing
100
Ingen data
Ingen data
01:00:00
 
363.00
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
Page 1 of 2

Gainers/Losers

2.60
4.0% Stock price increasing
18/01/2017
 
6.15
2.5% Stock price increasing
01:00:00
 
62.65
2.3% Stock price increasing
00:45:28
 
16.05
1.8% Stock price increasing
00:45:30
 
31.35
1.8% Stock price increasing
00:03:24
 
27.40
1.0% Stock price increasing
01:00:00
 
6.45
0.8% Stock price increasing
01:00:00
 
28.01
0.7% Stock price increasing
01:00:00
 
4.60
0.7% Stock price increasing
01:00:00
 
3.31
0.6% Stock price increasing
01:00:00
 
 
 
2.40
-17.2% Stock price decreasing
01:00:00
 
2.55
-1.9% Stock price decreasing
01:00:00
 
61.35
-1.3% Stock price decreasing
01:00:00
 
12.55
-1.2% Stock price decreasing
01:00:00
 
1.00
-1.0% Stock price decreasing
01:00:00
 
2.55
-0.8% Stock price decreasing
00:45:27
 
12.14
-0.7% Stock price decreasing
01:00:00
 
34.53
-0.5% Stock price decreasing
18/01/2017
 
33.24
-0.4% Stock price decreasing
01:00:00
 
72.29
-0.4% Stock price decreasing
01:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 04:31:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 05:31:06 - 2017-01-19 04:31:06 - 1000 - Website: OKAY