Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:17
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:17
 
3.28
0.0% Stock price unchanged
1
3.28
3.29
08:05:05
 
23.76
0.0% Stock price unchanged
0
0
0
11:58:00
 
2.60
4.0% Stock price increasing
100,000
2.5
3
11:45:20
 
230.25
0.8% Stock price increasing
2,171
225.00
232.00
09:54:22
 
9.37
0.0% Stock price unchanged
0
0
0
11:58:00
 
4.91
0.0% Stock price unchanged
0
0
0
11:58:00
 
73.00
-4.6% Stock price decreasing
4,000
73.00
80.00
09:33:02
 
2.55
4.1% Stock price increasing
25,000
2.3
2.6
12:06:25
 
2.36
0.0% Stock price unchanged
0
0
2.77
12:06:29
 
65.69
0.0% Stock price unchanged
0
63.81
67.91
11:30:46
 
0.37
0.0% Stock price unchanged
0
0.33
0.4884
09:00:01
 
220.00
0.0% Stock price unchanged
0
230.00
260.00
08:00:00
 
26.11
0.0% Stock price unchanged
0
25.00
28.10
09:00:01
 
27.66
0.0% Stock price unchanged
0
0
0
11:58:00
 
25.34
0.0% Stock price unchanged
0
0.01
29.90
12:00:01
 
49.59
0.0% Stock price unchanged
0
45.58
199,999.99
12:00:01
 
4.10
0.0% Stock price unchanged
0
0
0
11:58:00
 
217.50
-13.3% Stock price decreasing
491
217.00
217.90
12:05:31
 
3.84
-1.0% Stock price decreasing
980
3.81
3.84
11:09:03
 
17.50
-1.6% Stock price decreasing
167
17.49
17.51
12:04:05
 
52.79
-0.9% Stock price decreasing
15
52.60
52.90
11:32:47
 
31.45
1.4% Stock price increasing
2,525
30.00
32.00
11:41:25
 
0.20
-0.5% Stock price decreasing
1,249
0.198
0.2
11:48:08
 
203.60
0.9% Stock price increasing
4,128
203.40
203.60
12:06:19
 
31.61
0.0% Stock price unchanged
0
0
37.50
09:00:01
 
32.23
0.0% Stock price unchanged
0
0
0
11:58:00
 
30.58
0.0% Stock price unchanged
0
0
36.00
09:00:01
 
195.99
-2.0% Stock price decreasing
600
195.80
196.90
12:04:47
 
2.05
0.0% Stock price unchanged
0
2.05
3
10:59:59
 
16.22
-0.7% Stock price decreasing
82
16.21
16.23
12:03:23
 
0.60
-3.7% Stock price decreasing
100,000
0.55
0.65
10:33:50
 
13.84
0.0% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
14.21
0.0% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
52.81
0.0% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
5.77
-1.0% Stock price decreasing
340
5.767
5.773
12:04:18
 
9.58
0.3% Stock price increasing
73
9.56
9.58
12:05:03
 
560.50
0.6% Stock price increasing
1,000
550.50
556.50
12:02:12
 
3.34
0.0% Stock price unchanged
0
0
0
11:58:00
 
3.42
0.0% Stock price unchanged
0
0
6.05
09:00:01
 
522.50
-0.1% Stock price decreasing
1,000
522.50
523.00
12:05:50
 
77.65
-1.9% Stock price decreasing
185
77.61
77.69
12:05:00
 
6.42
0.0% Stock price unchanged
0
0
0
11:58:00
 
64.60
0.0% Stock price unchanged
0
0.0100
199,999.99
12:00:02
 
20.45
-0.5% Stock price decreasing
87
20.43
20.45
12:05:36
 
28.80
0.0% Stock price unchanged
0
0.01
30.02
12:00:02
 
4.14
0.0% Stock price unchanged
0
4.12
4.13
12:02:47
 
3.51
0.0% Stock price unchanged
0
0
4.93
09:00:01
 
360.00
-1.8% Stock price decreasing
65
360.00
378.00
12:02:31
 
Page 1 of 2

Gainers/Losers

2.55
4.1% Stock price increasing
12:06:25
 
2.60
4.0% Stock price increasing
11:45:20
 
31.45
1.4% Stock price increasing
11:41:25
 
203.60
0.9% Stock price increasing
12:06:19
 
230.25
0.8% Stock price increasing
09:54:22
 
560.50
0.6% Stock price increasing
12:02:12
 
9.58
0.3% Stock price increasing
12:05:03
 
Ingen data
0.0% Stock price unchanged
05:15:17
 
Ingen data
0.0% Stock price unchanged
05:15:17
 
3.28
0.0% Stock price unchanged
08:05:05
 
 
 
217.50
-13.3% Stock price decreasing
12:05:31
 
73.00
-4.6% Stock price decreasing
09:33:02
 
0.60
-3.7% Stock price decreasing
10:33:50
 
195.99
-2.0% Stock price decreasing
12:04:47
 
77.65
-1.9% Stock price decreasing
12:05:00
 
360.00
-1.8% Stock price decreasing
12:02:31
 
17.50
-1.6% Stock price decreasing
12:04:05
 
3.84
-1.0% Stock price decreasing
11:09:03
 
5.77
-1.0% Stock price decreasing
12:04:18
 
52.79
-0.9% Stock price decreasing
11:32:47

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2016 12:22:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB1 - 2016-08-25 13:22:14 - 2016-08-25 12:22:14 - 1000 - Website: OKAY