Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:09
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:17
 
4.87
-2.4% Stock price decreasing
1,026
4.86
4.87
16:59:59
 
13.56
0.9% Stock price increasing
100
13.55
13.60
17:40:06
 
2.36
-2.8% Stock price decreasing
32,179
0
0
17:15:01
 
5.34
0.2% Stock price increasing
100
5.34
5.35
17:39:36
 
9.20
-1.6% Stock price decreasing
100
9.20
9.30
17:39:40
 
75.00
0.0% Stock price unchanged
0
0
0
16:57:09
 
4.60
2.2% Stock price increasing
13,500
0
0
16:57:09
 
4.05
1.3% Stock price increasing
100
4.00
4.05
17:38:49
 
40.66
0.8% Stock price increasing
0
40.65
40.66
17:40:38
 
0.407
-5.3% Stock price decreasing
3,104
0.407
0.407
17:39:54
 
230.00
-6.1% Stock price decreasing
3
0
0
16:57:08
 
25.71
0.4% Stock price increasing
0
25.70
25.71
17:40:26
 
25.45
0.0% Stock price unchanged
0
25.65
27.00
17:37:34
 
25.12
0.5% Stock price increasing
0
25.12
25.13
17:40:21
 
63.96
0.1% Stock price increasing
0
63.94
63.96
17:40:18
 
55.46
0.0% Stock price increasing
100
54.92
55.48
17:40:03
 
3.42
0.5% Stock price increasing
1,500
3.40
3.41
17:28:14
 
247.11
-0.1% Stock price decreasing
55,500
247.10
247.60
17:14:59
 
3.84
1.1% Stock price increasing
233
3.78
3.84
17:00:00
 
23.32
0.9% Stock price increasing
20
23.28
23.34
17:00:00
 
75.25
0.0% Stock price increasing
385
74.90
75.25
17:00:00
 
28.10
0.0% Stock price unchanged
0
0
0
16:57:03
 
0.265
-1.9% Stock price decreasing
1,325
0.265
0.269
17:00:00
 
200.11
0.6% Stock price increasing
2,500
200.00
200.40
17:15:00
 
31.09
0.5% Stock price increasing
0
31.09
31.10
17:40:11
 
31.65
0.0% Stock price unchanged
0
31.10
33.05
17:21:34
 
30.03
0.4% Stock price increasing
0
30.03
30.04
17:40:02
 
183.74
-0.3% Stock price decreasing
22,714
181.60
182.20
17:14:59
 
2.37
0.0% Stock price unchanged
0
2.37
2.84
17:00:00
 
21.12
0.5% Stock price increasing
62
21.09
21.13
17:00:00
 
0.188
1.6% Stock price increasing
126,798
0
0
16:57:10
 
13.36
1.1% Stock price increasing
0
13.35
13.36
17:40:19
 
13.70
0.7% Stock price increasing
100
13.70
13.75
17:40:04
 
58.28
1.4% Stock price increasing
100
58.25
58.30
17:40:15
 
5.43
1.1% Stock price increasing
819
5.43
5.43
17:00:00
 
10.67
0.7% Stock price increasing
13
10.59
10.67
17:00:00
 
2.75
0.0% Stock price unchanged
0
0
0
08/05/2017
 
2.55
0.0% Stock price unchanged
0
0
0
08/05/2017
 
439.79
0.4% Stock price increasing
25
438.40
438.90
17:15:00
 
68.94
0.5% Stock price increasing
1
68.63
69.02
17:00:00
 
6.88
1.9% Stock price increasing
780
6.85
6.95
17:40:09
 
66.71
-0.3% Stock price decreasing
100
66.71
66.75
17:40:06
 
21.72
2.0% Stock price increasing
0
21.71
21.72
17:00:00
 
15.50
0.0% Stock price unchanged
0
0
0
05:00:07
 
33.28
-0.2% Stock price decreasing
100
33.25
33.30
17:40:46
 
5.30
3.4% Stock price increasing
0
5.29
5.30
17:40:28
 
379.00
0.0% Stock price unchanged
7
0
0
17:15:01
 
4.69
0.6% Stock price increasing
115
4.68
4.69
17:00:00
 
Page 1 of 2

Gainers/Losers

5.30
3.4% Stock price increasing
17:40:28
 
4.60
2.2% Stock price increasing
16:57:09
 
21.72
2.0% Stock price increasing
17:00:00
 
6.88
1.9% Stock price increasing
17:40:09
 
0.188
1.6% Stock price increasing
16:57:10
 
58.28
1.4% Stock price increasing
17:40:15
 
4.05
1.3% Stock price increasing
17:38:49
 
13.36
1.1% Stock price increasing
17:40:19
 
5.43
1.1% Stock price increasing
17:00:00
 
3.84
1.1% Stock price increasing
17:00:00
 
 
 
230.00
-6.1% Stock price decreasing
16:57:08
 
0.407
-5.3% Stock price decreasing
17:39:54
 
2.36
-2.8% Stock price decreasing
17:15:01
 
4.87
-2.4% Stock price decreasing
16:59:59
 
0.265
-1.9% Stock price decreasing
17:00:00
 
9.20
-1.6% Stock price decreasing
17:39:40
 
66.71
-0.3% Stock price decreasing
17:40:06
 
183.74
-0.3% Stock price decreasing
17:14:59
 
33.28
-0.2% Stock price decreasing
17:40:46
 
247.11
-0.1% Stock price decreasing
17:14:59

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:55:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:55:48 - 2017-05-26 17:55:48 - 1000 - Website: OKAY