Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.01
0.0% Stock price unchanged
0
0
0
10/12/2014
 
10.35
0.0% Stock price unchanged
486
10.35
10.38
19/12/2014
 
52.77
-1.3% Stock price decreasing
19,279
0
0
20/12/2014
 
10.50
16.7% Stock price increasing
11,508
0
0
19/12/2014
 
111.00
3.3% Stock price increasing
1,000
0
0
19/12/2014
 
13.99
0.7% Stock price increasing
6,551
0
0
20/12/2014
 
10.99
0.0% Stock price unchanged
14
10.99
32.00
19/12/2014
 
0.21
0.0% Stock price unchanged
38
0.21
10.99
19/12/2014
 
5.08
2.2% Stock price increasing
286
0
0
20/12/2014
 
5.82
-1.4% Stock price decreasing
3,372
5.76
5.89
19/12/2014
 
56.01
0.9% Stock price increasing
1,227
0
0
19/12/2014
 
0.95
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
2.93
2.1% Stock price increasing
213,590
0
0
20/12/2014
 
57.17
1.6% Stock price increasing
2,192,257
0
0
20/12/2014
 
57.05
1.9% Stock price increasing
100
 
 
20/12/2014
 
3.56
-1.1% Stock price decreasing
24,506
 
 
20/12/2014
 
4.82
0.6% Stock price increasing
95,720
0
0
20/12/2014
 
4.29
0.7% Stock price increasing
294,362
 
 
20/12/2014
 
325.00
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
85.47
0.3% Stock price increasing
1,392,156
0
0
20/12/2014
 
35.43
0.1% Stock price increasing
241
0
0
20/12/2014
 
38.44
0.0% Stock price unchanged
0
0
0
20/12/2014
 
34.54
-0.1% Stock price decreasing
767
 
 
20/12/2014
 
72.61
0.3% Stock price increasing
1,318,319
 
 
20/12/2014
 
9.50
5.6% Stock price increasing
90,000
0.0000
0.0000
19/12/2014
 
1.88
-1.1% Stock price decreasing
613
 
 
20/12/2014
 
304.00
0.5% Stock price increasing
55,000
296.00
338.00
19/12/2014
 
4.28
-0.9% Stock price decreasing
42
4.24
4.29
19/12/2014
 
26.44
-1.8% Stock price decreasing
997
26.42
26.46
19/12/2014
 
39.80
2.1% Stock price increasing
7
39.29
39.70
19/12/2014
 
15.53
-8.6% Stock price decreasing
11,429
0.0000
0.0000
19/12/2014
 
0.92
-0.5% Stock price decreasing
1,093
0.915
0.92
19/12/2014
 
0.16
14.3% Stock price increasing
2,000,000
0.0000
0.0000
19/12/2014
 
0.22
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
209.90
-0.2% Stock price decreasing
21,948
173.00
220.00
19/12/2014
 
314.00
0.0% Stock price unchanged
7
304.00
324.00
19/12/2014
 
50.53
2.2% Stock price increasing
414,467
 
 
20/12/2014
 
49.10
0.0% Stock price unchanged
0
0
0
20/12/2014
 
48.53
2.0% Stock price increasing
6,790,044
 
 
20/12/2014
 
 
0.0% Stock price unchanged
0
 
 
19/12/2014
 
1.50
-1.3% Stock price decreasing
1,201
1.2
1.9
19/12/2014
 
15.61
0.0% Stock price increasing
693
15.57
15.62
19/12/2014
 
0.85
-8.1% Stock price decreasing
50,000
0.0000
0.0000
19/12/2014
 
25.52
0.0% Stock price unchanged
2
25.52
28.00
19/12/2014
 
0.45
0.0% Stock price unchanged
0
0.4500
5.0000
19/12/2014
 
28.00
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
0.01
-1.9% Stock price decreasing
15,000,000
0.0000
0.0000
19/12/2014
 
15.22
1.3% Stock price increasing
322
0
0
20/12/2014
 
14.59
0.8% Stock price increasing
31,187
0
0
20/12/2014
 
51.42
-0.1% Stock price decreasing
399,575
 
 
20/12/2014
 
Page 1 of 2

Gainers/Losers

10.50
16.7% Stock price increasing
19/12/2014
 
0.16
14.3% Stock price increasing
19/12/2014
 
9.50
5.6% Stock price increasing
19/12/2014
 
111.00
3.3% Stock price increasing
19/12/2014
 
5.08
2.2% Stock price increasing
20/12/2014
 
50.53
2.2% Stock price increasing
20/12/2014
 
2.93
2.1% Stock price increasing
20/12/2014
 
39.80
2.1% Stock price increasing
19/12/2014
 
48.53
2.0% Stock price increasing
20/12/2014
 
57.05
1.9% Stock price increasing
20/12/2014
 
 
 
15.53
-8.6% Stock price decreasing
19/12/2014
 
0.85
-8.1% Stock price decreasing
19/12/2014
 
0.01
-1.9% Stock price decreasing
19/12/2014
 
26.44
-1.8% Stock price decreasing
19/12/2014
 
5.82
-1.4% Stock price decreasing
19/12/2014
 
1.50
-1.3% Stock price decreasing
19/12/2014
 
52.77
-1.3% Stock price decreasing
20/12/2014
 
3.56
-1.1% Stock price decreasing
20/12/2014
 
1.88
-1.1% Stock price decreasing
20/12/2014
 
4.28
-0.9% Stock price decreasing
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 December 2014 10:39:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB4 - 2014-12-21 11:39:33 - 2014-12-21 10:39:33 - 1000 - Website: OKAY