Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.38
0.0% Stock price unchanged
1
10.38
10.39
17:00:00
 
42.32
-1.5% Stock price decreasing
100
42.33
42.52
18:28:50
 
9.08
0.8% Stock price increasing
220,000
0
0
18:15:00
 
123.50
1.7% Stock price increasing
2,000
0
0
16:57:12
 
15.62
1.0% Stock price increasing
100
15.60
15.64
18:27:45
 
12.00
0.0% Stock price unchanged
0
0
12.00
17:00:00
 
0.21
0.0% Stock price unchanged
0
0
0.4
17:00:00
 
5.07
0.0% Stock price unchanged
0
5.06
5.14
18:28:24
 
6.42
1.1% Stock price increasing
5
6.42
6.43
17:00:00
 
40.50
0.0% Stock price unchanged
0
0
0
16:57:11
 
1.10
7.3% Stock price increasing
30,000
0
0
16:57:11
 
2.69
-4.6% Stock price decreasing
100
2.68
2.69
18:28:46
 
59.75
0.5% Stock price increasing
100
59.74
59.75
18:28:58
 
60.22
0.4% Stock price increasing
0
60.21
60.22
18:28:57
 
3.42
-0.6% Stock price decreasing
100
3.41
3.42
18:28:45
 
4.08
-1.5% Stock price decreasing
100
4.06
4.08
18:28:34
 
3.31
0.0% Stock price unchanged
100
3.3
3.31
18:28:57
 
475.00
-1.0% Stock price decreasing
107
0
0
16:57:11
 
88.20
-0.3% Stock price decreasing
0
88.20
88.21
18:28:57
 
33.39
-1.8% Stock price decreasing
0
33.38
33.39
18:28:57
 
31.91
-1.9% Stock price decreasing
100
31.91
31.92
18:28:57
 
34.90
0.0% Stock price unchanged
0
33.38
34.39
18:28:52
 
75.31
-0.7% Stock price decreasing
100
75.27
75.34
18:28:57
 
4.09
-0.9% Stock price decreasing
6,534
0
0
16:57:11
 
1.80
-7.7% Stock price decreasing
1,300
1.8
1.81
18:28:27
 
287.40
-0.9% Stock price decreasing
458
0
305.00
18:15:00
 
4.65
0.9% Stock price increasing
643
4.65
4.66
17:00:00
 
30.18
-1.2% Stock price decreasing
0
30.17
30.19
17:00:00
 
36.84
0.0% Stock price decreasing
29
36.84
38.00
17:00:00
 
16.02
0.0% Stock price unchanged
0
0
0
16:57:03
 
1.05
0.0% Stock price unchanged
1,003
1.045
1.057
17:00:00
 
0.09
-5.3% Stock price decreasing
500,000
0
0
16:57:13
 
0.22
0.0% Stock price unchanged
0
0
0
05:01:34
 
233.91
5.5% Stock price increasing
0
222.00
237.00
18:15:00
 
329.00
0.0% Stock price unchanged
0
317.00
344.92
17:00:00
 
54.69
-1.7% Stock price decreasing
100
54.70
54.71
18:28:57
 
53.48
0.0% Stock price unchanged
0
54.64
55.01
18:28:54
 
52.69
-1.3% Stock price decreasing
100
52.68
52.69
18:28:57
 
 
0.0% Stock price unchanged
0
 
 
05:15:37
 
2.20
0.0% Stock price unchanged
0
2.7
2.7
15:30:00
 
18.12
-1.4% Stock price decreasing
363
18.11
18.12
17:00:00
 
17.17
-1.3% Stock price decreasing
3,450
17.00
19.00
17:30:00
 
0.68
0.0% Stock price unchanged
0
0
0
16:57:13
 
23.00
0.0% Stock price unchanged
0
0
0
05:01:31
 
0.01
-2.1% Stock price decreasing
35,000,000
0
0
16:57:08
 
17.07
-0.8% Stock price decreasing
0
17.06
17.07
18:28:57
 
16.57
-0.9% Stock price decreasing
100
16.57
16.58
18:28:57
 
54.92
-1.1% Stock price decreasing
100
54.86
54.97
18:28:57
 
26.53
0.1% Stock price increasing
116
26.50
26.53
17:00:00
 
5.85
0.0% Stock price unchanged
4,187
5.845
5.85
18:00:00
 
Page 1 of 2

Gainers/Losers

1.10
7.3% Stock price increasing
16:57:11
 
233.91
5.5% Stock price increasing
18:15:00
 
123.50
1.7% Stock price increasing
16:57:12
 
6.42
1.1% Stock price increasing
17:00:00
 
15.62
1.0% Stock price increasing
18:27:45
 
4.65
0.9% Stock price increasing
17:00:00
 
9.08
0.8% Stock price increasing
18:15:00
 
59.75
0.5% Stock price increasing
18:28:58
 
60.22
0.4% Stock price increasing
18:28:57
 
26.53
0.1% Stock price increasing
17:00:00
 
 
 
1.80
-7.7% Stock price decreasing
18:28:27
 
0.09
-5.3% Stock price decreasing
16:57:13
 
2.69
-4.6% Stock price decreasing
18:28:46
 
0.01
-2.1% Stock price decreasing
16:57:08
 
31.91
-1.9% Stock price decreasing
18:28:57
 
33.39
-1.8% Stock price decreasing
18:28:57
 
54.69
-1.7% Stock price decreasing
18:28:57
 
42.32
-1.5% Stock price decreasing
18:28:50
 
4.08
-1.5% Stock price decreasing
18:28:34
 
18.12
-1.4% Stock price decreasing
17:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 March 2015 18:43:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB4 - 2015-03-04 19:43:58 - 2015-03-04 18:43:58 - 1000 - Website: OKAY