Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.83
-0.1% Stock price decreasing
33
12.83
12.84
13:56:08
 
62.51
2.6% Stock price increasing
100
62.39
62.62
19:57:22
 
6.30
5.0% Stock price increasing
750,000
0
0
18:15:00
 
113.00
1.3% Stock price increasing
25,000
0
0
18:15:01
 
 
0.0% Stock price unchanged
0
 
 
05:15:36
 
10.99
0.0% Stock price unchanged
0
0
0
05:15:12
 
0.16
0.0% Stock price unchanged
0
0
0
05:15:12
 
6.38
1.6% Stock price increasing
100
6.25
6.31
19:28:01
 
878.50
-1.3% Stock price decreasing
1,000
872.00
913.00
18:15:04
 
6.10
0.7% Stock price increasing
50
6.08
6.12
17:00:00
 
61.04
-3.1% Stock price decreasing
0
0
0
18:15:01
 
0.80
-15.8% Stock price decreasing
30,000
0
0
18:15:01
 
2.68
6.4% Stock price increasing
100
2.68
2.69
19:57:17
 
55.22
0.4% Stock price increasing
0
55.21
55.22
19:57:25
 
54.91
0.3% Stock price increasing
143
54.91
54.92
19:57:24
 
3.53
1.7% Stock price increasing
100
3.52
3.54
19:56:42
 
9.31
-4.4% Stock price decreasing
100
9.31
9.32
19:57:14
 
5.30
1.0% Stock price increasing
200
5.3
5.31
19:57:23
 
270.00
2.9% Stock price increasing
0
0.0000
0.0000
18:15:01
 
 
0.0% Stock price unchanged
0
 
 
05:15:39
 
86.31
-0.1% Stock price decreasing
0
86.30
86.31
19:57:25
 
83.58
0.8% Stock price increasing
0
83.57
83.62
19:57:23
 
84.32
0.0% Stock price unchanged
0
83.46
84.60
19:43:30
 
82.14
0.9% Stock price increasing
100
82.06
82.18
19:43:18
 
62.55
-0.1% Stock price decreasing
100
62.54
62.56
19:57:23
 
9.03
1.7% Stock price increasing
20,000
0.0000
0.0000
18:15:01
 
2.57
-0.4% Stock price decreasing
100
2.5600
2.5700
19:56:42
 
348.33
1.7% Stock price increasing
9,527
301.00
0.0000
18:15:00
 
4.40
1.1% Stock price increasing
5
4.31
4.4
17:00:00
 
25.61
-0.5% Stock price decreasing
0
25.60
25.62
17:00:00
 
38.70
-1.3% Stock price decreasing
15
38.70
38.89
17:00:00
 
23.20
-0.7% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
1.30
-2.8% Stock price decreasing
724
1.281
1.303
17:00:00
 
0.07
0.0% Stock price unchanged
2,000,000
0.0000
0.0000
18:15:00
 
0.24
-2.0% Stock price decreasing
100,000
0.0000
0.0000
18:15:01
 
204.10
-0.4% Stock price decreasing
151,419
190.00
211.00
18:15:04
 
315.00
0.0% Stock price unchanged
0
316.00
346.50
05:12:50
 
42.37
0.4% Stock price increasing
300
42.37
42.38
19:52:06
 
44.56
0.9% Stock price increasing
152
42.77
44.47
19:52:01
 
40.68
0.6% Stock price increasing
100
40.67
40.68
19:52:01
 
28.37
-0.6% Stock price decreasing
0
28.36
28.37
19:57:23
 
28.20
-3.6% Stock price decreasing
450
28.35
28.58
19:43:27
 
2.50
0.0% Stock price unchanged
0
2
2.45
17:00:00
 
13.79
-0.7% Stock price decreasing
1
13.79
13.82
17:00:00
 
0.71
23.5% Stock price increasing
935,145
0.0000
0.0000
18:15:01
 
25.52
0.0% Stock price unchanged
0
0
0
05:15:12
 
0.89
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:12
 
29.40
1.4% Stock price increasing
0
0.0000
0.0000
18:15:00
 
0.02
3.0% Stock price increasing
10,000,000
0
0
18:15:01
 
17.83
-0.2% Stock price decreasing
0
17.83
17.84
19:57:26
 
Page 1 of 2

Gainers/Losers

0.71
23.5% Stock price increasing
18:15:01
 
2.68
6.4% Stock price increasing
19:57:17
 
6.30
5.0% Stock price increasing
18:15:00
 
0.02
3.0% Stock price increasing
18:15:01
 
270.00
2.9% Stock price increasing
18:15:01
 
62.51
2.6% Stock price increasing
19:57:22
 
3.53
1.7% Stock price increasing
19:56:42
 
348.33
1.7% Stock price increasing
18:15:00
 
9.03
1.7% Stock price increasing
18:15:01
 
6.38
1.6% Stock price increasing
19:28:01
 
 
 
0.80
-15.8% Stock price decreasing
18:15:01
 
9.31
-4.4% Stock price decreasing
19:57:14
 
28.20
-3.6% Stock price decreasing
19:43:27
 
61.04
-3.1% Stock price decreasing
18:15:01
 
1.30
-2.8% Stock price decreasing
17:00:00
 
0.24
-2.0% Stock price decreasing
18:15:01
 
878.50
-1.3% Stock price decreasing
18:15:04
 
38.70
-1.3% Stock price decreasing
17:00:00
 
23.20
-0.7% Stock price decreasing
18:15:01
 
13.79
-0.7% Stock price decreasing
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2014 20:12:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB4 - 2014-07-30 21:12:27 - 2014-07-30 20:12:27 - 1000 - Website: OKAY