Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.56
-0.3% Stock price decreasing
35
3.49
3.56
03/07/2015
 
41.83
-2.3% Stock price decreasing
2,523
0
0
03/07/2015
 
5.90
0.4% Stock price increasing
250,000
0
0
03/07/2015
 
208.00
2.0% Stock price increasing
20,177
0
0
03/07/2015
 
13.23
-1.8% Stock price decreasing
4,905
0
0
03/07/2015
 
10.00
0.0% Stock price unchanged
0
10.00
12.00
03/07/2015
 
4.62
0.0% Stock price unchanged
0
0
0
03/07/2015
 
7.59
0.0% Stock price unchanged
3,418
7.58
7.6
03/07/2015
 
32.00
-4.5% Stock price decreasing
1,583
0
0
03/07/2015
 
1.20
-7.6% Stock price decreasing
2,715
0
0
03/07/2015
 
2.10
-4.1% Stock price decreasing
6,764
0
0
03/07/2015
 
62.34
0.1% Stock price increasing
643,839
0
0
03/07/2015
 
62.03
0.0% Stock price unchanged
47,000
0
0
03/07/2015
 
4.52
-1.7% Stock price decreasing
3,922
0
0
03/07/2015
 
2.16
-6.1% Stock price decreasing
4,177
0
0
03/07/2015
 
2.01
0.0% Stock price unchanged
29,073
0
0
03/07/2015
 
320.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
94.30
0.3% Stock price increasing
141,410
0
0
03/07/2015
 
33.18
-0.3% Stock price decreasing
533,526
0
0
03/07/2015
 
33.20
0.0% Stock price unchanged
0
0
0
03/07/2015
 
31.25
0.5% Stock price increasing
114,441
0
0
03/07/2015
 
68.71
0.0% Stock price decreasing
25,489
0
0
03/07/2015
 
7.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
1.09
10.1% Stock price increasing
100
0
0
03/07/2015
 
372.10
1.4% Stock price increasing
100,000
0
0
03/07/2015
 
5.05
-1.2% Stock price decreasing
72
5.05
5.08
03/07/2015
 
29.07
-0.7% Stock price decreasing
87
29.07
29.13
03/07/2015
 
43.60
-1.4% Stock price decreasing
14
43.60
44.00
03/07/2015
 
21.30
0.0% Stock price unchanged
0
0
0
03/07/2015
 
0.82
-1.9% Stock price decreasing
11
0.823
0.834
03/07/2015
 
262.70
-0.3% Stock price decreasing
1,421,216
257.60
275.00
03/07/2015
 
316.20
0.0% Stock price unchanged
0
281.50
341.75
03/07/2015
 
50.70
-6.9% Stock price decreasing
24,547
0
0
03/07/2015
 
55.33
0.0% Stock price unchanged
0
0
0
03/07/2015
 
47.60
-6.9% Stock price decreasing
34,472
0
0
03/07/2015
 
2.44
0.0% Stock price unchanged
0
2.21
2.97
03/07/2015
 
17.53
-1.0% Stock price decreasing
1,060
17.50
17.53
03/07/2015
 
0.44
-2.2% Stock price decreasing
240,012
0
0
03/07/2015
 
0.01
2.7% Stock price increasing
65,000,000
0
0
03/07/2015
 
14.60
-0.3% Stock price decreasing
184
0
0
03/07/2015
 
14.21
-0.6% Stock price decreasing
8,828
0
0
03/07/2015
 
55.60
-0.7% Stock price decreasing
8,227
0
0
03/07/2015
 
28.40
0.1% Stock price increasing
6
28.40
28.41
03/07/2015
 
7.19
-1.2% Stock price decreasing
1,195
7.166
7.189
03/07/2015
 
7.30
1.3% Stock price increasing
50
7.11
7.3
03/07/2015
 
47.00
-0.2% Stock price decreasing
724
46.93
47.01
03/07/2015
 
460.38
0.1% Stock price increasing
434
0.0000
0.0000
03/07/2015
 
3.47
0.0% Stock price unchanged
0
 
 
03/07/2015
 
3.38
-2.0% Stock price decreasing
1,473
 
 
03/07/2015
 
505.00
-0.3% Stock price decreasing
1,500
493.00
515.00
03/07/2015
 
Page 1 of 2

Gainers/Losers

1.09
10.1% Stock price increasing
03/07/2015
 
0.01
2.7% Stock price increasing
03/07/2015
 
208.00
2.0% Stock price increasing
03/07/2015
 
372.10
1.4% Stock price increasing
03/07/2015
 
7.30
1.3% Stock price increasing
03/07/2015
 
31.25
0.5% Stock price increasing
03/07/2015
 
5.90
0.4% Stock price increasing
03/07/2015
 
94.30
0.3% Stock price increasing
03/07/2015
 
62.34
0.1% Stock price increasing
03/07/2015
 
28.40
0.1% Stock price increasing
03/07/2015
 
 
 
1.20
-7.6% Stock price decreasing
03/07/2015
 
50.70
-6.9% Stock price decreasing
03/07/2015
 
47.60
-6.9% Stock price decreasing
03/07/2015
 
2.16
-6.1% Stock price decreasing
03/07/2015
 
32.00
-4.5% Stock price decreasing
03/07/2015
 
2.10
-4.1% Stock price decreasing
03/07/2015
 
41.83
-2.3% Stock price decreasing
03/07/2015
 
0.44
-2.2% Stock price decreasing
03/07/2015
 
3.38
-2.0% Stock price decreasing
03/07/2015
 
0.82
-1.9% Stock price decreasing
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 July 2015 06:00:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB6 - 2015-07-04 07:00:21 - 2015-07-04 06:00:21 - 1000 - Website: OKAY