Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
24/02/2017
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
24/02/2017
 
4.30
0.0% Stock price unchanged
188
4.27
4.34
24/02/2017
 
16.30
-2.9% Stock price decreasing
1,412
0
0
24/02/2017
 
2.75
4.8% Stock price increasing
800,000
0
0
24/02/2017
 
5.85
-0.5% Stock price decreasing
8,154
4.86
6.23
25/02/2017
 
8.90
0.6% Stock price increasing
100
8.55
9.5
24/02/2017
 
76.10
0.8% Stock price increasing
720
0
0
24/02/2017
 
5.00
0.0% Stock price unchanged
0
0
0
24/02/2017
 
2.80
-1.8% Stock price decreasing
3,515
2
3.4
25/02/2017
 
37.89
0.6% Stock price increasing
1,447,224
37.84
37.89
25/02/2017
 
0.76
-24.1% Stock price decreasing
4,064
0.4502
0.9
25/02/2017
 
230.00
0.0% Stock price unchanged
0
0
0
24/02/2017
 
29.27
-0.8% Stock price decreasing
69,399
26.80
29.43
24/02/2017
 
29.60
0.0% Stock price unchanged
0
0
0
24/02/2017
 
28.55
-0.2% Stock price decreasing
84,322
28.08
31.91
25/02/2017
 
62.54
1.0% Stock price increasing
56,486
60.00
75.78
25/02/2017
 
54.35
1.6% Stock price increasing
100
0
0
25/02/2017
 
2.92
-0.2% Stock price decreasing
100
0
0
25/02/2017
 
237.14
-0.8% Stock price decreasing
1,025
0
240.00
24/02/2017
 
3.14
-1.9% Stock price decreasing
535
3.14
3.19
24/02/2017
 
18.06
0.5% Stock price increasing
253
18.05
18.06
24/02/2017
 
57.50
-2.0% Stock price decreasing
30
57.16
57.80
24/02/2017
 
33.00
-5.7% Stock price decreasing
500
0
0
24/02/2017
 
0.18
-0.5% Stock price decreasing
500
0.183
0.188
24/02/2017
 
202.08
-0.6% Stock price decreasing
12,788
199.90
212.00
24/02/2017
 
36.99
1.5% Stock price increasing
44,407
30.08
39.44
25/02/2017
 
35.25
0.0% Stock price unchanged
0
0
0
24/02/2017
 
36.20
1.6% Stock price increasing
135,688
32.50
36.50
25/02/2017
 
187.21
2.1% Stock price increasing
350,000
0
244.00
24/02/2017
 
2.22
0.0% Stock price unchanged
0
1.8
2.9
24/02/2017
 
19.89
-0.4% Stock price decreasing
414
19.86
19.89
24/02/2017
 
0.35
-1.4% Stock price decreasing
1,011,105
0
0
24/02/2017
 
13.10
-1.1% Stock price decreasing
164,978
0
0
25/02/2017
 
13.40
-0.7% Stock price decreasing
25,948
0
0
25/02/2017
 
69.75
0.4% Stock price increasing
17,432
55.00
69.75
25/02/2017
 
5.58
0.0% Stock price decreasing
2,459
5.572
5.582
24/02/2017
 
10.35
-0.6% Stock price decreasing
160
10.31
10.35
24/02/2017
 
2.66
-1.7% Stock price decreasing
211
0
0
24/02/2017
 
2.75
3.8% Stock price increasing
1,675
2.65
6.5
25/02/2017
 
408.64
0.3% Stock price increasing
266
406.00
412.00
24/02/2017
 
72.80
-2.2% Stock price decreasing
3
72.80
73.20
24/02/2017
 
7.05
1.4% Stock price increasing
777
0
0
25/02/2017
 
80.76
-0.8% Stock price decreasing
77,457
0
0
25/02/2017
 
19.63
-1.4% Stock price decreasing
9,730
19.62
19.65
24/02/2017
 
15.50
0.0% Stock price unchanged
0
0.0000
0.0000
24/02/2017
 
40.30
1.3% Stock price increasing
29,807
29.65
40.30
25/02/2017
 
5.12
1.0% Stock price increasing
555,288
5.12
5.13
25/02/2017
 
363.58
1.0% Stock price increasing
9,626
0.0000
0.0000
24/02/2017
 
3.71
1.2% Stock price increasing
18,908
3.714
3.715
24/02/2017
 
Page 1 of 2

Gainers/Losers

2.75
4.8% Stock price increasing
24/02/2017
 
2.75
3.8% Stock price increasing
25/02/2017
 
187.21
2.1% Stock price increasing
24/02/2017
 
54.35
1.6% Stock price increasing
25/02/2017
 
36.20
1.6% Stock price increasing
25/02/2017
 
36.99
1.5% Stock price increasing
25/02/2017
 
7.05
1.4% Stock price increasing
25/02/2017
 
40.30
1.3% Stock price increasing
25/02/2017
 
3.71
1.2% Stock price increasing
24/02/2017
 
363.58
1.0% Stock price increasing
24/02/2017
 
 
 
0.76
-24.1% Stock price decreasing
25/02/2017
 
33.00
-5.7% Stock price decreasing
24/02/2017
 
16.30
-2.9% Stock price decreasing
24/02/2017
 
72.80
-2.2% Stock price decreasing
24/02/2017
 
57.50
-2.0% Stock price decreasing
24/02/2017
 
3.14
-1.9% Stock price decreasing
24/02/2017
 
2.80
-1.8% Stock price decreasing
25/02/2017
 
2.66
-1.7% Stock price decreasing
24/02/2017
 
0.35
-1.4% Stock price decreasing
24/02/2017
 
19.63
-1.4% Stock price decreasing
24/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:21:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:21:45 - 2017-02-26 12:21:45 - 1000 - Website: OKAY