Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.20
0.0% Stock price unchanged
0
0
0
01:07:24
 
62.36
-1.2% Stock price decreasing
4,907
 
 
01:10:00
 
13.25
0.0% Stock price unchanged
0
 
 
00:15:59
 
103.00
-1.0% Stock price decreasing
0
 
 
00:15:59
 
 
0.0% Stock price unchanged
0
 
 
20/10/2014
 
10.99
0.0% Stock price unchanged
0
0
0
01:07:25
 
0.16
0.0% Stock price unchanged
0
 
 
01:07:25
 
5.47
-1.3% Stock price decreasing
100
5.1500
 
01:10:00
 
854.50
0.0% Stock price unchanged
0
0
0
00:16:00
 
5.66
0.0% Stock price unchanged
0
0
0
01:07:25
 
60.00
-3.2% Stock price decreasing
0
 
 
00:16:00
 
1.00
-13.0% Stock price decreasing
0
 
 
00:16:00
 
2.35
-0.4% Stock price decreasing
26,852
0
2.82
01:10:00
 
51.30
1.2% Stock price increasing
712
51.11
51.98
01:10:00
 
51.20
1.1% Stock price increasing
126
49.97
55.47
20/10/2014
 
3.23
1.9% Stock price increasing
10,423
3.25
3.98
20/10/2014
 
5.81
9.4% Stock price increasing
42,566
5.74
6.2
01:10:00
 
3.80
2.7% Stock price increasing
40,778
3.7700
3.8100
01:10:00
 
281.17
-7.8% Stock price decreasing
0
 
 
00:16:01
 
85.26
0.3% Stock price increasing
365,326
85.06
86.49
01:10:00
 
34.65
0.0% Stock price unchanged
98,757
30.00
37.37
01:10:00
 
35.03
0.0% Stock price unchanged
0
32.00
50.00
20/10/2014
 
34.16
-0.6% Stock price decreasing
56,822
0
38.61
20/10/2014
 
58.70
0.3% Stock price increasing
47,963
58.01
60.40
01:10:00
 
9.77
-2.3% Stock price decreasing
0
 
 
00:16:01
 
2.18
0.0% Stock price unchanged
659
 
2.7700
01:10:00
 
309.30
0.0% Stock price unchanged
0
 
 
00:16:02
 
3.74
0.0% Stock price unchanged
0
0
0
01:07:26
 
24.51
0.0% Stock price unchanged
696
0
0
01:07:27
 
36.35
0.0% Stock price unchanged
0
0
0
01:07:27
 
16.50
-0.7% Stock price decreasing
0
 
 
00:16:03
 
0.97
0.0% Stock price unchanged
0
 
 
01:07:28
 
0.06
-14.3% Stock price decreasing
0
 
 
00:16:03
 
0.22
3.3% Stock price increasing
0
 
 
00:16:03
 
199.50
0.0% Stock price unchanged
0
0
0
00:16:04
 
310.00
0.0% Stock price unchanged
0
0
0
01:07:28
 
42.73
1.4% Stock price increasing
44,633
42.16
46.18
01:10:00
 
40.13
0.0% Stock price unchanged
0
0
0
20/10/2014
 
41.71
1.0% Stock price increasing
29,906
38.01
43.28
01:10:00
 
29.92
0.0% Stock price unchanged
0
0
0
07/10/2014
 
30.07
0.0% Stock price unchanged
0
 
 
07/10/2014
 
2.27
0.0% Stock price unchanged
0
0
0
01:07:28
 
12.46
0.0% Stock price unchanged
0
0
0
01:07:29
 
0.90
-2.9% Stock price decreasing
0
0
0
00:16:05
 
25.52
0.0% Stock price unchanged
0
0
0
01:07:29
 
0.89
0.0% Stock price unchanged
0
 
 
01:07:29
 
27.50
-8.3% Stock price decreasing
0
 
 
00:16:05
 
0.01
-2.9% Stock price decreasing
0
 
 
00:16:05
 
14.90
1.3% Stock price increasing
95,225
0
22.00
01:10:00
 
14.43
1.2% Stock price increasing
8,792
0
0
20/10/2014
 
Page 1 of 2

Gainers/Losers

5.81
9.4% Stock price increasing
01:10:00
 
0.22
3.3% Stock price increasing
00:16:03
 
3.80
2.7% Stock price increasing
01:10:00
 
3.23
1.9% Stock price increasing
20/10/2014
 
42.73
1.4% Stock price increasing
01:10:00
 
14.90
1.3% Stock price increasing
01:10:00
 
51.30
1.2% Stock price increasing
01:10:00
 
14.43
1.2% Stock price increasing
20/10/2014
 
51.20
1.1% Stock price increasing
20/10/2014
 
41.71
1.0% Stock price increasing
01:10:00
 
 
 
0.06
-14.3% Stock price decreasing
00:16:03
 
1.00
-13.0% Stock price decreasing
00:16:00
 
27.50
-8.3% Stock price decreasing
00:16:05
 
281.17
-7.8% Stock price decreasing
00:16:01
 
60.00
-3.2% Stock price decreasing
00:16:00
 
0.90
-2.9% Stock price decreasing
00:16:05
 
0.01
-2.9% Stock price decreasing
00:16:05
 
9.77
-2.3% Stock price decreasing
00:16:01
 
5.47
-1.3% Stock price decreasing
01:10:00
 
62.36
-1.2% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 01:27:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB7 - 2014-10-21 02:27:45 - 2014-10-21 01:27:45 - 1000 - Website: OKAY