Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.75
0.0% Stock price unchanged
15
9.75
9.76
30/01/2015
 
42.31
-3.5% Stock price decreasing
5,144
0
0
30/01/2015
 
9.32
0.7% Stock price increasing
10,000
0
0
30/01/2015
 
119.75
2.4% Stock price increasing
824
0
0
30/01/2015
 
12.96
-0.2% Stock price decreasing
1,757
0
14.40
30/01/2015
 
10.99
0.0% Stock price unchanged
0
10.99
11.25
30/01/2015
 
0.21
0.0% Stock price unchanged
2
0.21
0.27
30/01/2015
 
5.24
-5.2% Stock price decreasing
100
5
9.6
30/01/2015
 
5.97
1.4% Stock price increasing
105
5.97
5.98
30/01/2015
 
50.00
0.0% Stock price unchanged
0
0
0
30/01/2015
 
1.00
0.0% Stock price unchanged
0
0
0
30/01/2015
 
2.60
-5.8% Stock price decreasing
18,089
0
3.7
30/01/2015
 
53.15
-1.4% Stock price decreasing
1,530,851
52.81
53.37
00:02:19
 
52.90
-1.3% Stock price decreasing
88,381
 
58.07
30/01/2015
 
3.20
-2.7% Stock price decreasing
8,029
3.1900
3.8600
00:00:05
 
3.77
0.8% Stock price increasing
100
3.52
3.98
30/01/2015
 
3.48
-4.4% Stock price decreasing
66,708
 
5.0000
30/01/2015
 
560.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/01/2015
 
85.28
0.5% Stock price increasing
1,242,768
84.93
86.99
30/01/2015
 
28.99
-2.5% Stock price decreasing
100
27.72
29.85
30/01/2015
 
28.08
-9.1% Stock price decreasing
167
0
39.10
30/01/2015
 
27.88
-3.1% Stock price decreasing
207,374
27.00
40.79
30/01/2015
 
70.35
-4.3% Stock price decreasing
251,457
70.11
73.34
30/01/2015
 
5.00
-7.0% Stock price decreasing
2,500
0.0000
0.0000
30/01/2015
 
2.01
0.0% Stock price unchanged
100
 
2.7000
30/01/2015
 
276.00
0.0% Stock price unchanged
16,000
0
0
30/01/2015
 
4.48
0.2% Stock price increasing
100
4.45
4.48
30/01/2015
 
30.45
-0.4% Stock price decreasing
1,147
30.43
30.46
30/01/2015
 
37.00
-1.4% Stock price decreasing
28
36.89
37.40
30/01/2015
 
16.00
-3.0% Stock price decreasing
12,500
0.0000
0.0000
30/01/2015
 
0.82
3.5% Stock price increasing
124
0.8
0.818
30/01/2015
 
0.16
0.0% Stock price unchanged
2,000,000
0.0000
0.0000
30/01/2015
 
0.22
0.0% Stock price unchanged
0
0.0000
0.0000
30/01/2015
 
220.00
-0.9% Stock price decreasing
3,500
213.00
235.00
30/01/2015
 
324.00
0.0% Stock price unchanged
0
304.00
338.20
30/01/2015
 
46.72
0.7% Stock price increasing
400
42.56
49.73
30/01/2015
 
46.52
-1.3% Stock price decreasing
200
0
0
30/01/2015
 
45.59
0.6% Stock price increasing
375
41.55
49.62
30/01/2015
 
 
0.0% Stock price unchanged
0
 
 
30/01/2015
 
1.92
0.0% Stock price unchanged
0
1.4
1.92
30/01/2015
 
16.20
-1.7% Stock price decreasing
661
16.20
16.23
30/01/2015
 
0.75
0.0% Stock price unchanged
0
0
0
30/01/2015
 
25.52
0.0% Stock price unchanged
0
 
 
16/01/2015
 
0.45
0.0% Stock price unchanged
0
 
 
16/01/2015
 
26.21
0.0% Stock price unchanged
0
0.0000
0.0000
30/01/2015
 
0.01
0.0% Stock price unchanged
18,952,878
0.0000
0.0000
30/01/2015
 
14.89
-0.3% Stock price decreasing
100
0
15.76
30/01/2015
 
14.44
-0.1% Stock price decreasing
78,119
0
14.58
30/01/2015
 
49.90
-2.6% Stock price decreasing
16,473
 
 
30/01/2015
 
25.60
-0.8% Stock price decreasing
17
25.27
25.70
30/01/2015
 
Page 1 of 2

Gainers/Losers

0.82
3.5% Stock price increasing
30/01/2015
 
119.75
2.4% Stock price increasing
30/01/2015
 
5.97
1.4% Stock price increasing
30/01/2015
 
3.77
0.8% Stock price increasing
30/01/2015
 
9.32
0.7% Stock price increasing
30/01/2015
 
46.72
0.7% Stock price increasing
30/01/2015
 
45.59
0.6% Stock price increasing
30/01/2015
 
85.28
0.5% Stock price increasing
30/01/2015
 
4.48
0.2% Stock price increasing
30/01/2015
 
9.75
0.0% Stock price unchanged
30/01/2015
 
 
 
28.08
-9.1% Stock price decreasing
30/01/2015
 
5.00
-7.0% Stock price decreasing
30/01/2015
 
2.60
-5.8% Stock price decreasing
30/01/2015
 
5.24
-5.2% Stock price decreasing
30/01/2015
 
3.48
-4.4% Stock price decreasing
30/01/2015
 
70.35
-4.3% Stock price decreasing
30/01/2015
 
42.31
-3.5% Stock price decreasing
30/01/2015
 
27.88
-3.1% Stock price decreasing
30/01/2015
 
16.00
-3.0% Stock price decreasing
30/01/2015
 
3.20
-2.7% Stock price decreasing
00:00:05

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 January 2015 00:41:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB7 - 2015-01-31 01:41:18 - 2015-01-31 00:41:18 - 1000 - Website: OKAY