Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.67
0.0% Stock price unchanged
5
0
0
12/02/2018
 
3.63
0.0% Stock price unchanged
100,000
0
0
20/02/2018
 
4.80
0.0% Stock price unchanged
100
0
0
21/02/2018
 
11.20
0.0% Stock price unchanged
5
0
0
23/02/2018
 
73.00
0.0% Stock price unchanged
5,000
0
0
22/02/2018
 
2.54
0.0% Stock price unchanged
39
0
0
16/02/2018
 
4.63
0.0% Stock price unchanged
100
0
0
20/02/2018
 
39.50
0.0% Stock price unchanged
1,990
0
0
23/02/2018
 
500.00
0.0% Stock price unchanged
150
0
0
21/02/2018
 
24.01
0.0% Stock price unchanged
90,271
0
0
23/02/2018
 
31.75
0.0% Stock price unchanged
3
0
0
12/02/2018
 
22.74
0.0% Stock price unchanged
75,303
0
0
23/02/2018
 
44.48
0.0% Stock price unchanged
324,996
0
0
23/02/2018
 
51.41
0.0% Stock price unchanged
1
0
0
12/02/2018
 
295.00
0.0% Stock price unchanged
527
0
0
23/02/2018
 
2.62
0.0% Stock price unchanged
1
0
0
23/02/2018
 
18.44
0.0% Stock price unchanged
207
0
0
23/02/2018
 
126.00
0.0% Stock price unchanged
20
0
0
23/02/2018
 
21.00
0.0% Stock price unchanged
900
0
0
09/02/2018
 
0.259
0.0% Stock price unchanged
5,623
0
0
23/02/2018
 
170.55
0.0% Stock price unchanged
1,956,431
0
0
23/02/2018
 
32.27
0.0% Stock price unchanged
64,638
0
0
23/02/2018
 
33.85
0.0% Stock price unchanged
4
0
0
23/02/2018
 
31.37
0.0% Stock price unchanged
97
0
0
23/02/2018
 
137.50
0.0% Stock price unchanged
772
0
0
23/02/2018
 
3.02
0.0% Stock price unchanged
200
0
0
13/02/2018
 
23.80
0.0% Stock price unchanged
230
0
0
23/02/2018
 
0.130
0.0% Stock price unchanged
470,000
0
0
23/02/2018
 
16.50
0.0% Stock price unchanged
123,313
0
0
23/02/2018
 
16.50
0.0% Stock price unchanged
52
0
0
23/02/2018
 
72.90
0.0% Stock price unchanged
100
0
0
23/02/2018
 
5.04
0.0% Stock price unchanged
662
0
0
23/02/2018
 
8.92
0.0% Stock price unchanged
230
0
0
23/02/2018
 
570.00
0.0% Stock price unchanged
1,170,476
0
0
23/02/2018
 
71.00
0.0% Stock price unchanged
54
0
0
23/02/2018
 
4.50
0.0% Stock price unchanged
1
0
0
23/02/2018
 
11.40
0.0% Stock price unchanged
155
0
0
23/02/2018
 
17.50
0.0% Stock price unchanged
500
0
0
16/02/2018
 
36.48
0.0% Stock price unchanged
100
0
0
20/02/2018
 
6.27
0.0% Stock price unchanged
741,021
0
0
23/02/2018
 
315.00
0.0% Stock price unchanged
4,000
0
0
19/02/2018
 
2.03
0.0% Stock price unchanged
2,273
0
0
23/02/2018
 
56.65
0.0% Stock price unchanged
60
0
0
23/02/2018
 
11.70
0.0% Stock price unchanged
449
0
0
23/02/2018
 
38.80
0.0% Stock price unchanged
36
0
0
22/02/2018
 
20.90
0.0% Stock price unchanged
5
0
0
23/02/2018
 
52.30
0.0% Stock price unchanged
15
0
0
23/02/2018

Gainers/Losers

6.67
0.0% Stock price unchanged
12/02/2018
 
3.63
0.0% Stock price unchanged
20/02/2018
 
4.80
0.0% Stock price unchanged
21/02/2018
 
11.20
0.0% Stock price unchanged
23/02/2018
 
73.00
0.0% Stock price unchanged
22/02/2018
 
2.54
0.0% Stock price unchanged
16/02/2018
 
4.63
0.0% Stock price unchanged
20/02/2018
 
39.50
0.0% Stock price unchanged
23/02/2018
 
500.00
0.0% Stock price unchanged
21/02/2018
 
24.01
0.0% Stock price unchanged
23/02/2018
 
 
 
6.67
0.0% Stock price unchanged
12/02/2018
 
3.63
0.0% Stock price unchanged
20/02/2018
 
4.80
0.0% Stock price unchanged
21/02/2018
 
11.20
0.0% Stock price unchanged
23/02/2018
 
73.00
0.0% Stock price unchanged
22/02/2018
 
2.54
0.0% Stock price unchanged
16/02/2018
 
4.63
0.0% Stock price unchanged
20/02/2018
 
39.50
0.0% Stock price unchanged
23/02/2018
 
500.00
0.0% Stock price unchanged
21/02/2018
 
24.01
0.0% Stock price unchanged
23/02/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 February 2018 21:32:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB5 - 2018-02-25 22:32:51 - 2018-02-25 21:32:51 - 1000 - Website: OKAY