Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.20
-2.4% Stock price decreasing
1
3.17
3.20
21/07/2017
 
17.01
0.1% Stock price increasing
879
17.00
17.01
21/07/2017
 
2.29
3.9% Stock price increasing
10,000
2.25
2.50
21/07/2017
 
5.33
-1.8% Stock price decreasing
4,539
4.82
5.36
21/07/2017
 
10.85
-1.4% Stock price decreasing
30
10.85
12.90
21/07/2017
 
74.00
11.3% Stock price increasing
1,343
70.00
74.00
21/07/2017
 
3.50
-9.7% Stock price decreasing
28,856
3.25
3.75
21/07/2017
 
4.20
0.0% Stock price unchanged
26,542
4.15
4.20
21/07/2017
 
39.63
0.4% Stock price increasing
907,910
39.58
39.68
21/07/2017
 
0.450
0.0% Stock price unchanged
243
0.383
0.700
01/07/2017
 
245.00
0.0% Stock price unchanged
2
230.00
260.00
21/07/2017
 
26.55
-0.2% Stock price decreasing
109,091
26.40
0
21/07/2017
 
27.90
4.7% Stock price increasing
100
26.40
30.55
21/07/2017
 
25.51
-0.8% Stock price decreasing
81,143
23.58
27.44
21/07/2017
 
64.72
-0.6% Stock price decreasing
382,174
64.71
64.72
21/07/2017
 
54.50
-0.5% Stock price decreasing
12
54.59
54.95
21/07/2017
 
2.87
-3.4% Stock price decreasing
3,900
0.000
5.88
01/07/2017
 
241.60
-0.3% Stock price decreasing
176
241.60
241.70
21/07/2017
 
3.85
-3.0% Stock price decreasing
3
3.85
3.91
21/07/2017
 
22.92
0.4% Stock price increasing
24
22.88
22.92
21/07/2017
 
93.94
0.0% Stock price unchanged
1
92.35
93.95
21/07/2017
 
25.00
0.0% Stock price unchanged
2,129
23.00
27.00
21/07/2017
 
0.391
-0.5% Stock price decreasing
575
0.388
0.391
21/07/2017
 
176.90
-1.1% Stock price decreasing
3,642
176.80
176.90
21/07/2017
 
32.92
-0.3% Stock price decreasing
45,040
32.86
32.96
21/07/2017
 
35.00
7.0% Stock price increasing
130
32.95
34.85
21/07/2017
 
31.86
-0.2% Stock price decreasing
103,841
31.81
31.90
21/07/2017
 
178.50
-1.1% Stock price decreasing
1
178.40
178.70
21/07/2017
 
3.50
-2.8% Stock price decreasing
1
3.50
3.60
21/07/2017
 
20.05
-1.7% Stock price decreasing
594
20.03
20.05
21/07/2017
 
0.240
2.1% Stock price increasing
300,000
0.220
0.250
21/07/2017
 
13.93
-0.2% Stock price decreasing
500
0
0
21/07/2017
 
14.45
0.7% Stock price increasing
30,145
13.50
15.30
21/07/2017
 
64.55
-0.2% Stock price decreasing
13,843
63.40
65.85
21/07/2017
 
5.44
0.4% Stock price increasing
546
5.44
5.45
21/07/2017
 
11.52
-1.5% Stock price decreasing
1
11.52
11.70
21/07/2017
 
394.08
-1.0% Stock price decreasing
116
393.90
394.10
21/07/2017
 
65.70
-0.3% Stock price decreasing
1
65.10
65.70
21/07/2017
 
7.25
1.4% Stock price increasing
2,178
7.25
7.35
21/07/2017
 
68.31
-0.3% Stock price decreasing
123,098
67.00
75.26
01/07/2017
 
20.05
0.7% Stock price increasing
269
19.99
20.05
21/07/2017
 
17.50
0.0% Stock price unchanged
500
0
0
21/07/2017
 
34.50
0.0% Stock price unchanged
299
34.50
34.50
21/07/2017
 
5.47
0.0% Stock price unchanged
100
5.45
5.47
21/07/2017
 
385.00
2.7% Stock price increasing
461
385.00
389.75
21/07/2017
 
3.98
-0.3% Stock price decreasing
309
3.97
3.98
21/07/2017
 
56.65
-0.1% Stock price decreasing
1,349
56.53
56.65
21/07/2017
 
4.97
9.7% Stock price increasing
24
4.76
4.96
21/07/2017
 
11.66
-1.2% Stock price decreasing
1,491
11.65
11.66
21/07/2017
 
41.10
0.7% Stock price increasing
181
41.05
41.10
21/07/2017
 
Page 1 of 2

Gainers/Losers

74.00
11.3% Stock price increasing
21/07/2017
 
4.97
9.7% Stock price increasing
21/07/2017
 
35.00
7.0% Stock price increasing
21/07/2017
 
27.90
4.7% Stock price increasing
21/07/2017
 
2.29
3.9% Stock price increasing
21/07/2017
 
385.00
2.7% Stock price increasing
21/07/2017
 
0.240
2.1% Stock price increasing
21/07/2017
 
7.25
1.4% Stock price increasing
21/07/2017
 
41.10
0.7% Stock price increasing
21/07/2017
 
20.05
0.7% Stock price increasing
21/07/2017
 
 
 
3.50
-9.7% Stock price decreasing
21/07/2017
 
2.87
-3.4% Stock price decreasing
01/07/2017
 
3.85
-3.0% Stock price decreasing
21/07/2017
 
3.50
-2.8% Stock price decreasing
21/07/2017
 
3.20
-2.4% Stock price decreasing
21/07/2017
 
5.33
-1.8% Stock price decreasing
21/07/2017
 
20.05
-1.7% Stock price decreasing
21/07/2017
 
11.52
-1.5% Stock price decreasing
21/07/2017
 
10.85
-1.4% Stock price decreasing
21/07/2017
 
11.66
-1.2% Stock price decreasing
21/07/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:39:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:39:38 - 2017-07-22 19:39:38 - 1000 - Website: OKAY