Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.01
0.0% Stock price unchanged
0
0
0
19/05/2016
 
3.09
0.0% Stock price unchanged
1
3.09
3.1
08:05:06
 
18.88
0.0% Stock price unchanged
0
15.66
22.09
12:01:01
 
2.92
-2.8% Stock price decreasing
3,700
2.75
3.25
12:49:52
 
213.80
0.1% Stock price increasing
1,000
212.00
217.00
12:20:56
 
5.90
0.0% Stock price unchanged
0
0.01
7.41
12:00:01
 
4.85
0.0% Stock price unchanged
0
0
0
11:58:00
 
80.00
0.0% Stock price unchanged
0
75.00
80.00
08:00:00
 
1.94
21.1% Stock price increasing
51,357
1.75
2
11:27:17
 
2.46
0.0% Stock price unchanged
0
2.22
2.87
09:00:01
 
62.29
0.0% Stock price unchanged
0
62.29
63.37
12:48:02
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:16
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:16
 
2.05
0.0% Stock price unchanged
0
2.04
2.05
19/05/2016
 
0.33
0.0% Stock price unchanged
0
0.2600
0.4000
12:40:59
 
255.00
0.0% Stock price unchanged
0
250.00
260.00
08:00:00
 
27.07
0.0% Stock price unchanged
0
23.13
31.68
12:01:01
 
27.42
0.0% Stock price unchanged
0
0
0
11:58:00
 
25.97
0.0% Stock price unchanged
0
0.01
31.00
12:00:01
 
47.92
0.0% Stock price unchanged
0
45.58
52.00
12:01:01
 
0.56
0.0% Stock price unchanged
0
0.0100
199,999.99
12:00:01
 
182.40
-0.3% Stock price decreasing
157
182.50
182.80
12:54:01
 
4.16
0.5% Stock price increasing
120
4.15
4.16
12:44:31
 
17.73
-3.2% Stock price decreasing
137
17.73
17.74
12:53:30
 
47.24
0.6% Stock price increasing
0
47.10
47.20
09:49:36
 
29.34
1.2% Stock price increasing
2,368
28.00
30.00
08:16:50
 
0.26
-0.4% Stock price decreasing
240
0.259
0.26
12:31:33
 
219.80
0.5% Stock price increasing
1,647
219.70
219.80
12:53:40
 
36.52
0.0% Stock price unchanged
0
33.19
38.50
12:12:10
 
35.76
0.0% Stock price unchanged
0
0
0
11:58:00
 
35.59
0.0% Stock price unchanged
0
0
50.00
12:00:45
 
2.99
6.8% Stock price increasing
0
0
2.9
10:59:59
 
16.58
-0.6% Stock price decreasing
118
16.57
16.58
12:49:43
 
0.58
0.0% Stock price unchanged
0
0.55
0.7
08:00:00
 
238.00
0.0% Stock price increasing
550
237.80
238.00
12:52:12
 
11.86
0.0% Stock price unchanged
0
9.84
13.88
12:01:01
 
12.24
0.0% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
52.32
0.0% Stock price unchanged
0
47.87
56.77
12:01:02
 
6.58
-0.1% Stock price decreasing
71
6.578
6.582
12:53:19
 
9.57
1.7% Stock price increasing
341
9.57
9.6
12:39:29
 
27.63
-3.3% Stock price decreasing
97
27.63
27.64
12:49:53
 
571.38
0.2% Stock price increasing
100
545.50
580.00
12:51:52
 
2.67
0.0% Stock price unchanged
0
0
0
11:58:00
 
2.61
0.0% Stock price unchanged
0
2.16
3.06
12:01:01
 
528.50
1.2% Stock price increasing
300
528.00
529.00
12:54:08
 
81.68
-0.4% Stock price decreasing
21
81.60
81.69
12:47:57
 
6.46
0.0% Stock price unchanged
0
5.9
7.56
12:01:02
 
19.40
-12.7% Stock price decreasing
109
19.39
19.40
12:53:34
 
31.14
0.6% Stock price increasing
0
28.48
33.79
12:01:02
 
3.98
0.0% Stock price unchanged
0
3.97
3.98
12:47:47
 
Page 1 of 2

Gainers/Losers

1.94
21.1% Stock price increasing
11:27:17
 
2.99
6.8% Stock price increasing
10:59:59
 
9.57
1.7% Stock price increasing
12:39:29
 
528.50
1.2% Stock price increasing
12:54:08
 
29.34
1.2% Stock price increasing
08:16:50
 
47.24
0.6% Stock price increasing
09:49:36
 
31.14
0.6% Stock price increasing
12:01:02
 
4.16
0.5% Stock price increasing
12:44:31
 
219.80
0.5% Stock price increasing
12:53:40
 
571.38
0.2% Stock price increasing
12:51:52
 
 
 
19.40
-12.7% Stock price decreasing
12:53:34
 
27.63
-3.3% Stock price decreasing
12:49:53
 
17.73
-3.2% Stock price decreasing
12:53:30
 
2.92
-2.8% Stock price decreasing
12:49:52
 
16.58
-0.6% Stock price decreasing
12:49:43
 
0.26
-0.4% Stock price decreasing
12:31:33
 
81.68
-0.4% Stock price decreasing
12:47:57
 
182.40
-0.3% Stock price decreasing
12:54:01
 
6.58
-0.1% Stock price decreasing
12:53:19
 
0.01
0.0% Stock price unchanged
19/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2016 13:09:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB2 - 2016-05-27 14:09:37 - 2016-05-27 13:09:37 - 1000 - Website: OKAY