Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.90
-0.5% Stock price decreasing
22
12.86
12.90
24/07/2014
 
61.02
0.5% Stock price increasing
3,731
0
0
01:10:00
 
5.75
-4.2% Stock price decreasing
250,000
0
0
24/07/2014
 
113.00
2.3% Stock price increasing
10,000
0
0
24/07/2014
 
 
0.0% Stock price unchanged
0
 
 
24/07/2014
 
10.99
0.0% Stock price unchanged
0
0
0
24/07/2014
 
0.16
0.0% Stock price unchanged
0
0
0
24/07/2014
 
6.32
-6.2% Stock price decreasing
100
0
0
01:10:00
 
925.00
1.2% Stock price increasing
5,186
899.00
935.00
24/07/2014
 
6.12
0.7% Stock price increasing
1,753
6.1
6.14
24/07/2014
 
61.13
-3.0% Stock price decreasing
12,578
0
0
24/07/2014
 
0.85
0.0% Stock price unchanged
50,000
0
0
24/07/2014
 
2.46
0.4% Stock price increasing
9,155
0
0
01:10:00
 
55.13
0.8% Stock price increasing
610
0
0
01:10:00
 
54.89
0.7% Stock price increasing
10,335
0
0
01:10:00
 
3.41
-1.5% Stock price decreasing
4,515
0
0
01:10:00
 
9.99
-1.9% Stock price decreasing
5,628
0
0
01:10:00
 
5.60
-1.2% Stock price decreasing
21,516
 
 
01:10:00
 
270.00
-1.8% Stock price decreasing
180
0.0000
0.0000
24/07/2014
 
 
0.0% Stock price unchanged
0
 
 
24/07/2014
 
86.35
-0.7% Stock price decreasing
260
0
0
01:10:00
 
82.88
0.1% Stock price increasing
54,710
0
0
01:10:00
 
84.32
0.0% Stock price unchanged
0
 
 
01:00:00
 
81.28
-0.1% Stock price decreasing
2,941
 
 
01:10:00
 
63.41
-0.4% Stock price decreasing
30,150
0
0
01:10:00
 
9.20
2.2% Stock price increasing
3,804
0.0000
0.0000
24/07/2014
 
2.63
0.4% Stock price increasing
5,508
 
 
01:10:00
 
336.00
0.1% Stock price increasing
43,189
301.00
0.0000
24/07/2014
 
3.90
-0.8% Stock price decreasing
1
3.85
3.9
24/07/2014
 
25.64
-0.7% Stock price decreasing
2,000
25.64
25.65
24/07/2014
 
38.50
-0.4% Stock price decreasing
30
38.00
39.20
24/07/2014
 
22.50
-3.2% Stock price decreasing
0
0.0000
0.0000
24/07/2014
 
1.35
0.1% Stock price increasing
1,786
1.34
1.35
24/07/2014
 
0.08
-6.3% Stock price decreasing
450,000
0.0000
0.0000
24/07/2014
 
0.28
14.3% Stock price increasing
10,000
0.0000
0.0000
24/07/2014
 
205.86
-0.6% Stock price decreasing
962,818
202.00
210.00
24/07/2014
 
315.00
0.0% Stock price unchanged
0
315.00
346.50
24/07/2014
 
42.70
-0.4% Stock price decreasing
26,812
0
0
01:10:00
 
46.91
0.0% Stock price unchanged
0
0
0
01:00:00
 
41.44
-0.3% Stock price decreasing
95,347
 
 
01:10:00
 
29.33
0.0% Stock price increasing
71,717
0
0
01:10:00
 
29.25
0.0% Stock price unchanged
0
0
0
01:10:00
 
2.39
0.0% Stock price unchanged
0
0
2.25
24/07/2014
 
14.02
-1.1% Stock price decreasing
1
14.02
14.07
24/07/2014
 
0.61
5.2% Stock price increasing
162,000
0
0
24/07/2014
 
25.52
0.0% Stock price unchanged
0
0
0
24/07/2014
 
0.89
0.0% Stock price unchanged
0
0.0000
0.0000
24/07/2014
 
29.40
6.9% Stock price increasing
0
0.0000
0.0000
24/07/2014
 
0.02
-3.9% Stock price decreasing
2,000,000
0
0
24/07/2014
 
18.29
1.0% Stock price increasing
359,047
0
0
01:10:00
 
Page 1 of 2

Gainers/Losers

0.28
14.3% Stock price increasing
24/07/2014
 
29.40
6.9% Stock price increasing
24/07/2014
 
0.61
5.2% Stock price increasing
24/07/2014
 
113.00
2.3% Stock price increasing
24/07/2014
 
9.20
2.2% Stock price increasing
24/07/2014
 
925.00
1.2% Stock price increasing
24/07/2014
 
18.29
1.0% Stock price increasing
01:10:00
 
55.13
0.8% Stock price increasing
01:10:00
 
54.89
0.7% Stock price increasing
01:10:00
 
6.12
0.7% Stock price increasing
24/07/2014
 
 
 
0.08
-6.3% Stock price decreasing
24/07/2014
 
6.32
-6.2% Stock price decreasing
01:10:00
 
5.75
-4.2% Stock price decreasing
24/07/2014
 
0.02
-3.9% Stock price decreasing
24/07/2014
 
22.50
-3.2% Stock price decreasing
24/07/2014
 
61.13
-3.0% Stock price decreasing
24/07/2014
 
9.99
-1.9% Stock price decreasing
01:10:00
 
270.00
-1.8% Stock price decreasing
24/07/2014
 
3.41
-1.5% Stock price decreasing
01:10:00
 
5.60
-1.2% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2014 02:43:53
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-25 03:43:53 - 2014-07-25 02:43:53 - 1000 - Website: OKAY