Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
69.23
0.0% Stock price unchanged
0
0
0
09:00:00
 
103.00
-2.8% Stock price decreasing
0
102.00
110.00
08:00:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:26
 
10.99
0.0% Stock price unchanged
0
6.76
10.99
05:15:22
 
0.16
0.0% Stock price unchanged
0
0
0.16
05:15:21
 
8.27
0.0% Stock price unchanged
0
0
0
09:00:00
 
900.50
0.8% Stock price increasing
0
900.50
901.00
09:18:53
 
6.45
0.3% Stock price increasing
0
6.43
6.45
09:13:15
 
65.10
-2.1% Stock price decreasing
0
65.00
68.00
08:00:00
 
0.70
-17.6% Stock price decreasing
0
0.8
0.9
08:00:00
 
2.65
0.0% Stock price unchanged
0
0
2.9
09:08:30
 
51.37
0.0% Stock price unchanged
0
48.90
52.20
09:00:01
 
50.72
0.0% Stock price unchanged
0
47.70
51.55
09:00:01
 
3.77
0.0% Stock price unchanged
0
3.61
0
09:00:01
 
8.92
0.0% Stock price unchanged
0
7.15
0
09:00:01
 
6.83
0.0% Stock price unchanged
0
0
0
09:00:00
 
400.00
-9.6% Stock price decreasing
0
400.00
485.00
08:00:00
 
10.54
0.0% Stock price unchanged
0
0
0
31/03/2014
 
 
0.0% Stock price unchanged
0
 
 
05:15:29
 
77.03
0.0% Stock price unchanged
0
76.63
81.24
09:03:01
 
77.45
0.0% Stock price unchanged
0
0
0
09:00:00
 
76.51
0.0% Stock price unchanged
0
0
0
09:00:00
 
71.98
0.0% Stock price unchanged
0
0
0
09:00:00
 
59.71
0.0% Stock price unchanged
0
0
65.00
09:00:01
 
13.50
-1.8% Stock price decreasing
0
13.50
14.00
08:00:00
 
3.37
0.0% Stock price unchanged
0
2.5
0
09:00:01
 
304.04
-2.3% Stock price decreasing
208
303.90
304.80
09:16:51
 
4.69
-0.9% Stock price decreasing
0
4.68
4.72
09:16:01
 
24.75
0.0% Stock price unchanged
0
24.75
24.78
09:18:53
 
39.55
0.6% Stock price increasing
0
39.45
39.65
08:03:56
 
27.75
2.3% Stock price increasing
0
26.50
27.75
08:00:00
 
1.88
-1.7% Stock price decreasing
1,000
1.866
1.88
09:13:24
 
0.40
-5.9% Stock price decreasing
0
0.4000
0.4500
08:00:00
 
0.48
-3.1% Stock price decreasing
0
0.48
0.5
08:00:00
 
186.24
-0.5% Stock price decreasing
0
186.10
186.40
09:18:56
 
305.00
0.0% Stock price unchanged
0
305.00
399.90
05:13:00
 
40.00
0.0% Stock price increasing
0
0
0
01:10:00
 
40.16
0.0% Stock price unchanged
0
0
0
01:00:00
 
38.92
0.0% Stock price unchanged
0
 
 
09:00:00
 
29.92
0.0% Stock price unchanged
0
27.22
30.40
09:02:54
 
29.50
0.0% Stock price unchanged
0
0
0
05:15:31
 
2.00
0.0% Stock price unchanged
0
2
2.49
06:15:00
 
15.66
-0.6% Stock price decreasing
0
15.66
15.69
09:17:18
 
15.44
0.0% Stock price unchanged
0
0
0
05:12:55
 
0.74
1.4% Stock price increasing
0
0.65
0.8
08:00:00
 
25.52
0.0% Stock price unchanged
0
0
0
05:15:22
 
0.89
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:21
 
34.00
0.0% Stock price unchanged
0
32.00
36.00
08:00:00
 
0.02
0.7% Stock price increasing
2,648,774
0.0200
0.0210
09:18:14
 
17.28
0.0% Stock price unchanged
0
16.16
19.53
09:00:01
 
Page 1 of 2

Gainers/Losers

27.75
2.3% Stock price increasing
08:00:00
 
0.74
1.4% Stock price increasing
08:00:00
 
900.50
0.8% Stock price increasing
09:18:53
 
0.02
0.7% Stock price increasing
09:18:14
 
39.55
0.6% Stock price increasing
08:03:56
 
6.45
0.3% Stock price increasing
09:13:15
 
40.00
0.0% Stock price increasing
01:10:00
 
69.23
0.0% Stock price unchanged
09:00:00
 
 
0.0% Stock price unchanged
05:15:26
 
10.99
0.0% Stock price unchanged
05:15:22
 
 
 
0.70
-17.6% Stock price decreasing
08:00:00
 
400.00
-9.6% Stock price decreasing
08:00:00
 
0.40
-5.9% Stock price decreasing
08:00:00
 
0.48
-3.1% Stock price decreasing
08:00:00
 
103.00
-2.8% Stock price decreasing
08:00:00
 
304.04
-2.3% Stock price decreasing
09:16:51
 
65.10
-2.1% Stock price decreasing
08:00:00
 
13.50
-1.8% Stock price decreasing
08:00:00
 
1.88
-1.7% Stock price decreasing
09:13:24
 
4.69
-0.9% Stock price decreasing
09:16:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 09:34:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140424.2 - EUROWEB6 - 2014-04-25 10:34:03 - 2014-04-25 09:34:03 - 1000 - Website: OKAY