Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.01
0.0% Stock price unchanged
0
0
0
11/11/2014
 
11.41
-1.2% Stock price decreasing
15
11.41
11.43
17:00:00
 
54.81
0.9% Stock price increasing
100
54.71
54.89
20:52:39
 
13.14
2.1% Stock price increasing
7,522
0
0
18:15:00
 
106.70
1.6% Stock price increasing
1,152
0
0
18:15:01
 
 
0.0% Stock price unchanged
0
 
 
05:15:17
 
10.99
0.0% Stock price unchanged
0
0
10.99
06:16:11
 
0.16
0.0% Stock price unchanged
0
0
10.98
05:15:13
 
5.60
4.7% Stock price increasing
100
5.6
5.69
20:52:19
 
850.50
0.0% Stock price unchanged
0
0
0
13/11/2014
 
5.83
-0.3% Stock price decreasing
50
5.83
5.85
17:00:00
 
54.00
-6.1% Stock price decreasing
0
0
0
18:15:01
 
1.00
-4.8% Stock price decreasing
150,000
0
0
18:15:01
 
2.68
1.7% Stock price increasing
100
2.67
2.68
20:52:37
 
55.02
1.7% Stock price increasing
0
55.01
55.02
20:52:39
 
54.77
1.8% Stock price increasing
126
54.76
54.77
20:52:38
 
3.43
1.5% Stock price increasing
100
3.42
3.43
20:52:41
 
6.36
1.8% Stock price increasing
100
6.35
6.36
20:52:36
 
4.00
6.0% Stock price increasing
100
3.99
4
20:52:38
 
250.00
-6.5% Stock price decreasing
0
0
0
18:15:00
 
86.80
-0.7% Stock price decreasing
0
86.80
86.80
20:52:40
 
34.54
2.3% Stock price increasing
0
34.53
34.54
20:52:38
 
36.19
0.0% Stock price unchanged
0
36.19
40.00
15:58:57
 
33.75
1.7% Stock price increasing
100
33.74
33.75
20:52:35
 
75.69
2.7% Stock price increasing
100
75.67
75.69
20:52:39
 
9.34
-6.6% Stock price decreasing
0
0
0
18:15:01
 
2.06
2.4% Stock price increasing
100
2.05
2.06
20:52:09
 
299.00
-0.5% Stock price decreasing
10,000
0
0
18:15:00
 
4.24
1.0% Stock price increasing
132
4.21
4.25
17:00:00
 
26.17
1.3% Stock price increasing
1,820
26.17
26.17
17:00:00
 
39.40
-0.7% Stock price decreasing
7
38.20
39.70
17:00:00
 
19.25
2.7% Stock price increasing
0
0
0
18:15:01
 
0.94
1.6% Stock price increasing
354
0.941
0.948
17:00:00
 
0.07
-0.1% Stock price decreasing
0
0
0
18:15:00
 
0.22
3.3% Stock price increasing
0
0
0
18:15:01
 
205.00
1.6% Stock price increasing
2,543
194.00
210.00
18:15:01
 
305.00
0.0% Stock price unchanged
0
304.00
335.00
17:00:00
 
47.12
0.5% Stock price increasing
100
47.11
47.12
20:52:40
 
47.00
0.0% Stock price unchanged
0
47.21
48.12
20:52:30
 
45.94
1.1% Stock price increasing
100
45.93
45.94
20:18:29
 
 
0.0% Stock price unchanged
0
 
 
05:15:22
 
1.59
0.0% Stock price unchanged
100
1.59
3.49
17:00:00
 
15.28
1.1% Stock price increasing
75
15.24
15.29
17:00:00
 
0.70
-6.7% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
25.52
0.0% Stock price unchanged
0
0
24.90
05:15:13
 
0.89
0.0% Stock price unchanged
0
0.0000
0.8000
05:15:13
 
28.50
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:00
 
0.02
35.2% Stock price increasing
1,175,000
0.0000
0.0000
16:57:08
 
15.46
1.9% Stock price increasing
0
15.45
15.46
20:52:40
 
15.04
1.4% Stock price increasing
100
15.03
15.04
20:52:36
 
Page 1 of 2

Gainers/Losers

0.02
35.2% Stock price increasing
16:57:08
 
4.00
6.0% Stock price increasing
20:52:38
 
5.60
4.7% Stock price increasing
20:52:19
 
0.22
3.3% Stock price increasing
18:15:01
 
75.69
2.7% Stock price increasing
20:52:39
 
19.25
2.7% Stock price increasing
18:15:01
 
2.06
2.4% Stock price increasing
20:52:09
 
34.54
2.3% Stock price increasing
20:52:38
 
13.14
2.1% Stock price increasing
18:15:00
 
15.46
1.9% Stock price increasing
20:52:40
 
 
 
0.70
-6.7% Stock price decreasing
18:15:01
 
9.34
-6.6% Stock price decreasing
18:15:01
 
250.00
-6.5% Stock price decreasing
18:15:00
 
54.00
-6.1% Stock price decreasing
18:15:01
 
1.00
-4.8% Stock price decreasing
18:15:01
 
11.41
-1.2% Stock price decreasing
17:00:00
 
39.40
-0.7% Stock price decreasing
17:00:00
 
86.80
-0.7% Stock price decreasing
20:52:40
 
299.00
-0.5% Stock price decreasing
18:15:00
 
5.83
-0.3% Stock price decreasing
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 November 2014 21:07:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB2 - 2014-11-24 22:07:42 - 2014-11-24 21:07:42 - 1000 - Website: OKAY