Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.01
0.0% Stock price unchanged
0
0
0
05:15:33
 
69.37
0.0% Stock price unchanged
0
 
 
05:15:26
 
106.50
0.5% Stock price increasing
0
0.0000
0.0000
05:01:34
 
 
0.0% Stock price unchanged
0
 
 
05:15:26
 
10.99
0.0% Stock price unchanged
0
6.7600
10.99
05:15:25
 
0.16
0.0% Stock price unchanged
0
0.0000
0.1600
05:15:25
 
8.34
-4.6% Stock price decreasing
0
0
0
01:10:00
 
889.54
0.2% Stock price increasing
0
0
1,000.00
05:00:31
 
6.37
0.0% Stock price unchanged
0
6.35
6.42
05:15:24
 
65.10
-2.1% Stock price decreasing
0
0.0000
0.0000
05:01:34
 
0.70
-17.6% Stock price decreasing
0
0.0000
0.0000
05:01:34
 
2.69
0.0% Stock price unchanged
0
 
 
05:15:27
 
51.21
0.8% Stock price increasing
281,607
0
0
01:10:00
 
50.43
0.6% Stock price increasing
46,706
0
0
01:10:00
 
3.75
-2.1% Stock price decreasing
0
0
0
01:10:00
 
9.17
-2.5% Stock price decreasing
0
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:27
 
470.00
6.2% Stock price increasing
0
0.0000
0.0000
05:01:33
 
10.54
0.0% Stock price unchanged
0
 
 
31/03/2014
 
 
0.0% Stock price unchanged
0
 
 
05:15:28
 
76.96
0.3% Stock price increasing
138,103
0
0
01:10:00
 
77.52
-0.1% Stock price decreasing
123,626
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:28
 
 
0.0% Stock price unchanged
0
 
 
05:15:28
 
59.74
0.5% Stock price increasing
62,014
0
0
01:10:00
 
13.50
-1.8% Stock price decreasing
0
0
0
02:37:23
 
 
0.0% Stock price unchanged
0
 
 
05:15:28
 
319.00
0.0% Stock price unchanged
0
0.0000
336.00
05:00:51
 
4.67
0.0% Stock price unchanged
0
4.6
4.67
05:15:24
 
24.72
0.0% Stock price unchanged
0
24.50
24.80
05:15:25
 
39.60
0.0% Stock price unchanged
0
38.75
39.88
05:15:24
 
27.56
1.6% Stock price increasing
0
0.0000
0.0000
05:01:34
 
1.90
0.0% Stock price unchanged
0
1.8100
1.9300
05:15:25
 
0.40
-5.9% Stock price decreasing
0
0.0000
0.0000
05:01:31
 
0.48
-2.0% Stock price decreasing
0
0.0000
0.0000
05:01:34
 
187.03
-0.4% Stock price decreasing
0
163.00
195.00
05:00:31
 
305.00
0.0% Stock price unchanged
0
305.00
399.90
05:15:25
 
39.99
-0.6% Stock price decreasing
0
0
0
01:10:00
 
40.16
0.0% Stock price unchanged
0
0
0
01:00:00
 
38.90
-0.7% Stock price decreasing
0
0
0
01:10:00
 
29.65
0.1% Stock price increasing
71,181
0
0
01:10:00
 
29.50
0.0% Stock price unchanged
0
0
0
01:00:00
 
2.00
0.0% Stock price unchanged
0
0
0
23/04/2014
 
15.72
0.0% Stock price unchanged
0
15.69
15.80
05:15:45
 
15.44
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:25
 
0.74
1.4% Stock price increasing
0
0.0000
0.0000
05:01:34
 
25.52
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:25
 
0.89
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:25
 
34.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:32
 
0.02
-1.2% Stock price decreasing
0
0.0000
0.0000
05:01:34
 
Page 1 of 2

Gainers/Losers

470.00
6.2% Stock price increasing
05:01:33
 
27.56
1.6% Stock price increasing
05:01:34
 
0.74
1.4% Stock price increasing
05:01:34
 
51.21
0.8% Stock price increasing
01:10:00
 
50.43
0.6% Stock price increasing
01:10:00
 
59.74
0.5% Stock price increasing
01:10:00
 
106.50
0.5% Stock price increasing
05:01:34
 
76.96
0.3% Stock price increasing
01:10:00
 
889.54
0.2% Stock price increasing
05:00:31
 
29.65
0.1% Stock price increasing
01:10:00
 
 
 
0.70
-17.6% Stock price decreasing
05:01:34
 
0.40
-5.9% Stock price decreasing
05:01:31
 
8.34
-4.6% Stock price decreasing
01:10:00
 
9.17
-2.5% Stock price decreasing
01:10:00
 
65.10
-2.1% Stock price decreasing
05:01:34
 
3.75
-2.1% Stock price decreasing
01:10:00
 
0.48
-2.0% Stock price decreasing
05:01:34
 
13.50
-1.8% Stock price decreasing
02:37:23
 
0.02
-1.2% Stock price decreasing
05:01:34
 
38.90
-0.7% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 05:33:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB3 - 2014-04-24 06:33:00 - 2014-04-24 05:33:00 - 1000 - Website: OKAY