Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
Stocks
»
Sectors
Broadcasting & Entertainment
Name
Last
Change
Volume
Bid
Ask
Updated
KNOL
0.0%
0
05:15:18
GRMH
0.40
0.0%
0
0.1262
0.5600
05:15:16
Alfacam Group
0.70
0.0%
0
03/05/2013
Amaru Inc
0.01
0.0%
0
01:10:00
Ascent Capital Group Inc- S
71.10
-2.6%
100
71.09
71.53
20:45:53
Avesco Group ORD 10P
221.90
1.1%
4,400
0.0000
0.0000
18:15:00
Avid Technology Inc
6.69
-1.9%
100
6.6900
6.7000
20:46:16
BAC Majestic
3.70
0.0%
0
3.7000
6.0000
05:13:01
BAC Majestic NR
0.16
0.0%
0
0.0000
0.0000
14:29:59
Beasley Broadcast Group Inc
7.25
-3.5%
100
7.0200
7.4100
20:45:59
British SKY Broadcasting Group
791.50
1.6%
1,989
757.00
797.00
18:15:00
Canal Plus(ste ED
5.23
-1.1%
500
5.2200
5.3000
16:35:00
Catalyst Media Group PLC Ord
110.00
-1.3%
0
0.0000
0.0000
18:15:00
Cellcast PLC Ord 3p
0.85
-1.2%
250,000
0.0000
0.0000
18:15:00
Central European Media Enterpr
3.58
0.3%
200
3.5800
3.5900
20:46:19
CKX Inc
5.51
0.0%
0
5.4900
5.5200
05:15:14
Comcast Corporation- Class A
41.74
-0.1%
100
41.74
41.75
20:46:10
Comcast Corporation- Class A
39.97
-0.5%
200
39.97
39.98
20:46:19
Crown Media Holdings Inc- C
2.04
-0.5%
100
2.0400
2.0500
20:46:15
CTC Media Inc
12.60
2.9%
300
12.60
12.61
20:46:11
Cumulus Media Inc
3.72
0.8%
200
3.7100
3.7200
20:46:18
DCD Media PLC ORD 1P
1.55
-6.1%
100,000
0.0000
0.0000
18:15:00
Deficom Group
9.02
0.0%
0
9.0200
9.3000
05:12:49
Digital Generation Inc
7.22
-1.6%
100
7.2100
7.2200
20:46:19
Directv
63.84
-0.2%
100
63.85
63.86
20:46:12
Discovery Communications Inc
79.73
0.7%
100
79.72
79.74
20:46:21
Discovery Communications Inc
77.93
0.0%
0
79.66
79.86
20:46:22
Discovery Communications Inc
70.39
0.2%
100
70.39
70.43
20:46:18
Dish Network Corporation- Cla
39.32
0.0%
100
39.31
39.32
20:46:22
DQ Entertain ORD 0.1P
15.95
0.5%
20,000
0.0000
0.0000
18:15:00
Emmis Communications Corporati
1.60
0.0%
400
1.5900
1.6000
20:41:00
ENT ONE DI Comm SHS NPV
191.38
-0.8%
152,197
0.0000
0.0000
18:15:00
Eros International PLC Ord 10p
233.50
-0.2%
4,300
0.0000
0.0000
18:15:00
Europacorp
3.58
-2.7%
145
3.5700
3.5800
16:35:00
Eutelsat Communic
24.45
-1.8%
147
24.45
24.47
16:37:25
Fisher Communications Inc
41.18
-0.1%
100
41.16
41.17
20:46:13
Gaumont
37.98
5.4%
7
37.00
37.98
13:11:41
IEC Profes.Media
1.60
-3.6%
340
1.5700
1.6000
14:31:28
Immedia Broadcasting PLC Ord 1
7.30
0.5%
0
0.0000
0.0000
18:15:00
Impresa,sgps
0.62
0.0%
740
0.6100
0.6200
16:29:30
Insetco ORD 0.001P
1.10
-10.2%
60
0.0000
0.0000
18:15:00
Intandem Films PLC Ord 0.1p
1.05
2.4%
15,387
0.0000
0.0000
18:15:00
ITV PLC Ord 10p
132.40
-1.7%
2,412
113.00
153.00
18:15:00
Lagardere ACT.BRO.
257.00
0.0%
0
270.00
275.00
05:13:06
Liberty Global Inc- Series
74.72
-1.0%
100
74.72
74.73
20:46:19
Liberty Global Inc- Series
76.16
0.0%
0
74.60
74.85
20:46:19
Liberty Global Inc- Series
69.37
-1.2%
100
69.36
69.37
20:46:16
Liberty Interactive Corporatio
22.95
0.2%
100
22.95
22.96
20:46:15
Liberty Interactive Corporatio
23.01
0.0%
0
22.77
23.03
20:46:21
Media Capital
0.91
0.0%
0
0.9800
1.2000
05:13:09
Gainers/Losers
Gaumont
37.98
5.4%
13:11:41
CTC Media Inc
12.60
2.9%
20:46:11
Intandem Films PLC Ord 0.1p
1.05
2.4%
18:15:00
British SKY Broadcasting Group
791.50
1.6%
18:15:00
Avesco Group ORD 10P
221.90
1.1%
18:15:00
Cumulus Media Inc
3.72
0.8%
20:46:18
Discovery Communications Inc
79.73
0.7%
20:46:21
Immedia Broadcasting PLC Ord 1
7.30
0.5%
18:15:00
DQ Entertain ORD 0.1P
15.95
0.5%
18:15:00
Central European Media Enterpr
3.58
0.3%
20:46:19
Insetco ORD 0.001P
1.10
-10.2%
18:15:00
DCD Media PLC ORD 1P
1.55
-6.1%
18:15:00
IEC Profes.Media
1.60
-3.6%
14:31:28
Beasley Broadcast Group Inc
7.25
-3.5%
20:45:59
Europacorp
3.58
-2.7%
16:35:00
Ascent Capital Group Inc- S
71.10
-2.6%
20:45:53
Avid Technology Inc
6.69
-1.9%
20:46:16
Eutelsat Communic
24.45
-1.8%
16:37:25
ITV PLC Ord 10p
132.40
-1.7%
18:15:00
Digital Generation Inc
7.22
-1.6%
20:46:19
Version: LiveBranchBuild_20130522.3 - EUROWEB7 - 2013-05-23 22:01:24 - 2013-05-23 21:01:24 - 1000 - Website: OKAY