Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.03
0.0% Stock price unchanged
0
0
0
25/03/2015
 
6.46
1.9% Stock price increasing
100
6.46
6.48
16:40:00
 
39.61
-0.6% Stock price decreasing
100
39.50
39.71
16:56:05
 
8.75
-1.4% Stock price decreasing
150,000
8.75
9.25
16:55:02
 
126.35
1.1% Stock price increasing
5,000
123.00
133.00
16:55:03
 
14.58
-1.0% Stock price decreasing
100
14.56
14.61
16:55:34
 
12.00
0.0% Stock price unchanged
0
10.99
12.00
15:30:00
 
0.21
0.0% Stock price unchanged
0
0.2100
0.4000
14:29:59
 
5.00
0.0% Stock price unchanged
138
5.0000
5.1400
16:54:58
 
6.29
-0.3% Stock price decreasing
275
6.27
6.29
16:40:00
 
38.50
-3.8% Stock price decreasing
15,781
38.00
42.00
14:04:10
 
1.02
0.0% Stock price unchanged
0
1
1.3
16:55:02
 
2.71
0.7% Stock price increasing
100
2.7100
2.7200
16:54:19
 
56.75
1.9% Stock price increasing
0
56.75
56.76
16:56:18
 
56.46
1.9% Stock price increasing
100
56.45
56.46
16:56:19
 
4.32
-0.2% Stock price decreasing
693
4.32
4.33
16:31:50
 
3.95
0.3% Stock price increasing
100
3.95
3.96
16:40:09
 
2.58
-0.6% Stock price decreasing
100
2.5700
2.5800
16:56:03
 
420.00
0.0% Stock price unchanged
0
420.00
520.00
16:55:02
 
85.83
0.6% Stock price increasing
0
85.82
85.84
16:56:11
 
31.39
0.4% Stock price increasing
0
31.37
31.38
16:55:50
 
31.37
0.0% Stock price unchanged
0
31.37
42.50
16:55:20
 
30.07
1.0% Stock price increasing
100
30.06
30.07
16:56:14
 
70.76
0.2% Stock price increasing
100
70.78
70.81
16:56:18
 
3.81
-1.7% Stock price decreasing
36,043
3.5000
4.5000
16:51:02
 
1.92
-1.0% Stock price decreasing
100
1.9200
1.9400
16:53:16
 
305.00
-0.5% Stock price decreasing
78,144
304.10
305.60
16:43:29
 
4.33
1.4% Stock price increasing
506
4.31
4.36
16:40:00
 
31.48
1.2% Stock price increasing
0
31.47
31.50
16:40:00
 
39.88
-0.2% Stock price decreasing
10
39.88
40.05
16:40:00
 
16.06
-8.2% Stock price decreasing
15,000
16.00
17.00
16:30:00
 
1.08
-0.6% Stock price decreasing
600
1.076
1.077
16:40:00
 
0.09
-14.3% Stock price decreasing
5,000,000
0.0800
0.1100
16:55:03
 
0.22
0.0% Stock price unchanged
0
 
 
26/03/2015
 
255.20
1.5% Stock price increasing
775
255.10
255.30
16:40:30
 
326.07
0.0% Stock price unchanged
0
317.00
358.59
16:40:00
 
51.69
0.3% Stock price increasing
100
51.67
51.68
16:37:16
 
52.78
0.0% Stock price unchanged
0
51.73
52.25
16:56:15
 
50.05
1.0% Stock price increasing
100
50.04
50.05
16:56:17
 
 
0.0% Stock price unchanged
0
 
 
20/03/2015
 
2.38
8.7% Stock price increasing
0
2.2
2.4
16:40:00
 
19.00
1.9% Stock price increasing
0
18.96
19.00
16:40:00
 
17.87
0.0% Stock price unchanged
0
17.00
0.0000
16:40:00
 
0.60
0.0% Stock price unchanged
0
0.6
0.7
16:36:15
 
23.00
0.0% Stock price unchanged
0
 
 
06/03/2015
 
0.02
-5.0% Stock price decreasing
10,000
0.0220
0.0270
16:50:03
 
16.23
0.5% Stock price increasing
0
16.22
16.23
16:56:18
 
16.06
0.7% Stock price increasing
200
16.06
16.07
16:56:13
 
57.88
1.5% Stock price increasing
100
57.87
57.94
16:55:56
 
28.55
1.2% Stock price increasing
55
28.35
28.55
16:40:00
 
Page 1 of 2

Gainers/Losers

2.38
8.7% Stock price increasing
16:40:00
 
19.00
1.9% Stock price increasing
16:40:00
 
56.75
1.9% Stock price increasing
16:56:18
 
6.46
1.9% Stock price increasing
16:40:00
 
56.46
1.9% Stock price increasing
16:56:19
 
57.88
1.5% Stock price increasing
16:55:56
 
255.20
1.5% Stock price increasing
16:40:30
 
4.33
1.4% Stock price increasing
16:40:00
 
28.55
1.2% Stock price increasing
16:40:00
 
31.48
1.2% Stock price increasing
16:40:00
 
 
 
0.09
-14.3% Stock price decreasing
16:55:03
 
16.06
-8.2% Stock price decreasing
16:30:00
 
0.02
-5.0% Stock price decreasing
16:50:03
 
38.50
-3.8% Stock price decreasing
14:04:10
 
3.81
-1.7% Stock price decreasing
16:51:02
 
8.75
-1.4% Stock price decreasing
16:55:02
 
1.92
-1.0% Stock price decreasing
16:53:16
 
14.58
-1.0% Stock price decreasing
16:55:34
 
39.61
-0.6% Stock price decreasing
16:56:05
 
2.58
-0.6% Stock price decreasing
16:56:03

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 March 2015 17:11:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB2 - 2015-03-30 18:11:21 - 2015-03-30 17:11:21 - 1000 - Website: OKAY