Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.50
0.0% Stock price unchanged
240,270
0
0
17/11/2017
 
6.59
0.0% Stock price unchanged
100
0
0
21/11/2017
 
9.45
0.0% Stock price unchanged
5
0
0
01/11/2017
 
4.30
0.0% Stock price unchanged
112
0
0
17/11/2017
 
36.42
0.0% Stock price unchanged
100
0
0
21/11/2017
 
575.00
0.0% Stock price unchanged
157
0
0
07/11/2017
 
17.25
0.0% Stock price unchanged
156,122
0
0
21/11/2017
 
21.70
0.0% Stock price unchanged
100
0
0
21/11/2017
 
16.21
0.0% Stock price unchanged
95,239
0
0
21/11/2017
 
50.04
0.0% Stock price unchanged
187,900
0
0
21/11/2017
 
302.80
0.0% Stock price unchanged
59
0
0
21/11/2017
 
1.41
0.0% Stock price unchanged
418
0
0
13/11/2017
 
18.87
1.3% Stock price increasing
220
18.86
18.87
10:48:41
 
98.00
-0.5% Stock price decreasing
26
98.00
98.49
10:14:47
 
0.380
0.3% Stock price increasing
2,500
0.379
0.380
09:41:16
 
149.10
1.5% Stock price increasing
351
149.00
149.10
10:48:43
 
30.53
0.0% Stock price unchanged
51,860
0
0
21/11/2017
 
29.49
0.0% Stock price unchanged
120,807
0
0
21/11/2017
 
167.90
-0.1% Stock price decreasing
701
167.60
167.90
09:15:26
 
3.15
0.0% Stock price unchanged
800
3.15
3.63
03:07:05
 
20.30
-0.1% Stock price decreasing
125
20.30
20.31
10:48:12
 
0.270
0.0% Stock price unchanged
232,774
0.260
0.280
07:56:32
 
15.79
0.0% Stock price unchanged
142,833
0
0
21/11/2017
 
65.90
0.0% Stock price unchanged
90
0
0
20/11/2017
 
5.58
0.6% Stock price increasing
257
5.58
5.59
10:48:30
 
408.90
2.4% Stock price increasing
86
408.70
408.90
10:48:19
 
65.05
-0.8% Stock price decreasing
74
65.00
65.10
10:48:22
 
4.75
0.0% Stock price unchanged
100
0
0
14/11/2017
 
12.67
2.0% Stock price increasing
8
12.66
12.67
10:48:42
 
17.50
0.0% Stock price unchanged
500
0
0
05:00:05
 
5.46
0.0% Stock price unchanged
81
0
0
21/11/2017
 
315.00
0.0% Stock price unchanged
188
0
0
21/11/2017
 
2.68
-0.3% Stock price decreasing
127
2.68
2.69
10:48:37
 
59.86
-0.2% Stock price decreasing
11
59.83
59.88
10:48:03
 
12.70
0.3% Stock price increasing
100
12.70
12.71
10:48:39
 
33.35
0.0% Stock price unchanged
893
0
0
21/11/2017
 
23.14
-0.1% Stock price decreasing
54
23.13
23.14
10:48:44
 
35.40
0.9% Stock price increasing
3
35.40
35.44
08:33:38

Gainers/Losers

408.90
2.4% Stock price increasing
10:48:19
 
12.67
2.0% Stock price increasing
10:48:42
 
149.10
1.5% Stock price increasing
10:48:43
 
18.87
1.3% Stock price increasing
10:48:41
 
35.40
0.9% Stock price increasing
08:33:38
 
5.58
0.6% Stock price increasing
10:48:30
 
12.70
0.3% Stock price increasing
10:48:39
 
0.380
0.3% Stock price increasing
09:41:16
 
3.50
0.0% Stock price unchanged
17/11/2017
 
6.59
0.0% Stock price unchanged
21/11/2017
 
 
 
65.05
-0.8% Stock price decreasing
10:48:22
 
98.00
-0.5% Stock price decreasing
10:14:47
 
2.68
-0.3% Stock price decreasing
10:48:37
 
59.86
-0.2% Stock price decreasing
10:48:03
 
20.30
-0.1% Stock price decreasing
10:48:12
 
23.14
-0.1% Stock price decreasing
10:48:44
 
167.90
-0.1% Stock price decreasing
09:15:26
 
3.50
0.0% Stock price unchanged
17/11/2017
 
6.59
0.0% Stock price unchanged
21/11/2017
 
9.45
0.0% Stock price unchanged
01/11/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 11:03:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 12:03:49 - 2017-11-22 11:03:49 - 1000 - Website: OKAY