Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.50
0.0% Stock price unchanged
67
5.5
5.51
08:45:27
 
40.02
0.0% Stock price unchanged
0
 
 
09:00:00
 
7.75
0.0% Stock price unchanged
0
7.7500
8.2500
09:00:20
 
138.00
0.0% Stock price unchanged
0
138.00
144.00
08:00:00
 
16.73
0.0% Stock price unchanged
0
 
 
09:00:00
 
12.00
0.0% Stock price unchanged
0
0.0000
10.00
06:15:00
 
4.90
0.0% Stock price unchanged
0
 
 
09:00:00
 
7.66
0.1% Stock price increasing
0
7.65
7.66
09:02:04
 
41.00
0.0% Stock price unchanged
0
38.00
42.00
08:00:00
 
1.25
-9.1% Stock price decreasing
150,000
1.2000
1.5000
08:32:25
 
2.44
0.0% Stock price unchanged
0
 
2.5000
09:00:01
 
57.54
0.0% Stock price unchanged
0
57.00
58.50
09:01:03
 
57.21
0.0% Stock price unchanged
0
 
 
09:01:00
 
4.04
0.0% Stock price unchanged
0
3.3000
6.1300
09:00:01
 
3.45
0.0% Stock price unchanged
0
3.1900
3.5600
09:00:01
 
2.48
0.0% Stock price unchanged
0
 
5.9900
09:00:01
 
370.00
0.0% Stock price unchanged
0
370.00
410.00
08:00:00
 
92.15
0.0% Stock price unchanged
0
88.00
95.00
09:00:01
 
33.30
0.0% Stock price unchanged
0
29.23
75.00
09:00:01
 
33.70
0.0% Stock price unchanged
0
 
 
09:00:00
 
31.00
0.0% Stock price unchanged
0
25.78
 
09:00:01
 
68.97
0.0% Stock price unchanged
0
 
70.00
09:00:01
 
9.40
0.0% Stock price unchanged
0
8.5000
9.2500
08:00:00
 
1.33
0.0% Stock price unchanged
0
 
 
09:00:00
 
327.20
-0.4% Stock price decreasing
0
327.10
328.40
09:11:29
 
5.10
1.6% Stock price increasing
0
5.1
5.12
09:08:36
 
30.96
0.3% Stock price increasing
0
30.94
30.97
09:09:01
 
46.28
0.6% Stock price increasing
0
46.28
46.29
08:45:32
 
22.39
0.0% Stock price unchanged
0
21.00
23.00
08:00:00
 
0.84
0.0% Stock price unchanged
0
0.837
0.848
09:00:09
 
0.04
0.0% Stock price unchanged
0
 
 
00:15:59
 
266.10
-0.7% Stock price decreasing
0
266.00
266.20
09:11:40
 
320.00
0.0% Stock price unchanged
0
277.00
351.53
06:15:00
 
56.37
0.0% Stock price unchanged
0
40.00
 
09:00:01
 
56.00
0.0% Stock price unchanged
0
 
 
09:00:00
 
53.36
0.0% Stock price unchanged
0
 
54.76
09:00:01
 
2.20
0.0% Stock price unchanged
0
2.2000
2.7000
06:15:00
 
17.71
-0.1% Stock price decreasing
0
17.71
17.74
09:05:42
 
17.65
0.0% Stock price unchanged
0
 
 
06:15:00
 
0.65
0.0% Stock price unchanged
0
0.6000
0.7000
08:00:00
 
0.01
-0.4% Stock price decreasing
2,257,222
0.0110
0.0115
09:11:34
 
15.63
0.0% Stock price unchanged
0
15.38
18.01
09:00:01
 
15.36
0.0% Stock price unchanged
0
 
 
09:00:00
 
57.31
0.0% Stock price unchanged
0
 
 
09:00:00
 
29.09
0.0% Stock price unchanged
0
29.01
29.09
09:02:46
 
6.63
0.2% Stock price increasing
0
6.63
6.633
09:10:01
 
7.21
-0.6% Stock price decreasing
0
7.21
7.23
09:05:09
 
55.60
-1.1% Stock price decreasing
59
55.56
55.69
09:10:38
 
471.75
0.0% Stock price unchanged
0
470.00
475.00
09:00:16
 
3.79
0.0% Stock price unchanged
0
 
 
09:00:00
 
Page 1 of 2

Gainers/Losers

5.10
1.6% Stock price increasing
09:08:36
 
46.28
0.6% Stock price increasing
08:45:32
 
30.96
0.3% Stock price increasing
09:09:01
 
6.63
0.2% Stock price increasing
09:10:01
 
7.66
0.1% Stock price increasing
09:02:04
 
5.50
0.0% Stock price unchanged
08:45:27
 
40.02
0.0% Stock price unchanged
09:00:00
 
7.75
0.0% Stock price unchanged
09:00:20
 
138.00
0.0% Stock price unchanged
08:00:00
 
16.73
0.0% Stock price unchanged
09:00:00
 
 
 
1.25
-9.1% Stock price decreasing
08:32:25
 
55.60
-1.1% Stock price decreasing
09:10:38
 
266.10
-0.7% Stock price decreasing
09:11:40
 
7.21
-0.6% Stock price decreasing
09:05:09
 
0.01
-0.4% Stock price decreasing
09:11:34
 
327.20
-0.4% Stock price decreasing
09:11:29
 
17.71
-0.1% Stock price decreasing
09:05:42
 
5.50
0.0% Stock price unchanged
08:45:27
 
40.02
0.0% Stock price unchanged
09:00:00
 
7.75
0.0% Stock price unchanged
09:00:20

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2015 09:26:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB5 - 2015-05-22 10:26:59 - 2015-05-22 09:26:59 - 1000 - Website: OKAY