Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.19
0.0% Stock price unchanged
80
3.18
3.2
31/07/2015
 
39.03
-1.0% Stock price decreasing
4,700
35.69
42.35
31/07/2015
 
4.88
2.6% Stock price increasing
100,000
0
0
31/07/2015
 
209.44
-1.4% Stock price decreasing
491
0.0000
0.0000
31/07/2015
 
12.26
3.2% Stock price increasing
20,108
10.16
12.95
31/07/2015
 
10.00
0.0% Stock price unchanged
0
10.00
12.00
31/07/2015
 
4.36
0.0% Stock price unchanged
0
 
5.1000
31/07/2015
 
7.98
0.0% Stock price unchanged
135
7.98
7.99
31/07/2015
 
30.02
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
1.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
2.40
5.3% Stock price increasing
53,469
2.35
2.41
31/07/2015
 
62.41
0.1% Stock price increasing
1,152,849
62.41
62.58
31/07/2015
 
62.34
0.3% Stock price increasing
90,574
60.36
65.40
31/07/2015
 
4.47
1.4% Stock price increasing
9,179
 
 
31/07/2015
 
1.88
1.1% Stock price increasing
4,048
1.8
1.98
31/07/2015
 
1.65
9.3% Stock price increasing
101,448
1.59
2.28
31/07/2015
 
344.75
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
93.55
0.0% Stock price unchanged
0
0
0
27/07/2015
 
33.02
2.5% Stock price increasing
120,794
30.80
35.54
31/07/2015
 
31.65
0.0% Stock price unchanged
0
0
42.50
31/07/2015
 
30.30
2.1% Stock price increasing
196,831
28.50
32.40
31/07/2015
 
64.61
-0.6% Stock price decreasing
170,726
62.66
67.60
31/07/2015
 
6.00
-2.0% Stock price decreasing
7,500
0.0000
0.0000
31/07/2015
 
1.41
-2.8% Stock price decreasing
200
 
1.5400
31/07/2015
 
329.75
2.4% Stock price increasing
59,292
0
337.00
31/07/2015
 
5.15
-0.2% Stock price decreasing
193
5.14
5.17
31/07/2015
 
27.75
0.9% Stock price increasing
166
27.72
27.75
31/07/2015
 
46.25
-1.2% Stock price decreasing
86
46.05
46.24
31/07/2015
 
16.50
-4.4% Stock price decreasing
4,000
0.0000
0.0000
31/07/2015
 
0.80
-1.2% Stock price decreasing
71
0.795
0.8
31/07/2015
 
280.70
3.4% Stock price increasing
58,251
270.00
0
31/07/2015
 
355.00
0.0% Stock price unchanged
56
355.00
358.55
31/07/2015
 
52.46
0.1% Stock price increasing
72,259
48.12
56.94
31/07/2015
 
53.23
0.0% Stock price unchanged
0
0
0
31/07/2015
 
49.14
0.3% Stock price increasing
361,068
45.08
53.22
31/07/2015
 
2.40
8.6% Stock price increasing
193
2.14
2.97
31/07/2015
 
18.41
0.9% Stock price increasing
119
18.41
18.42
31/07/2015
 
0.42
0.0% Stock price unchanged
0
0
0
31/07/2015
 
0.01
-5.2% Stock price decreasing
20,000
0.0000
0.0000
31/07/2015
 
14.73
-0.5% Stock price decreasing
250
12.22
17.25
31/07/2015
 
14.27
-0.1% Stock price decreasing
78,828
11.83
16.70
31/07/2015
 
57.36
1.5% Stock price increasing
34,433
52.44
62.24
31/07/2015
 
36.66
0.1% Stock price increasing
6
36.66
36.78
31/07/2015
 
7.72
0.0% Stock price increasing
4,265
7.716
7.725
31/07/2015
 
8.48
3.3% Stock price increasing
66
8.28
8.48
31/07/2015
 
49.65
0.6% Stock price increasing
1,422
49.65
49.75
31/07/2015
 
452.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
2.55
-3.0% Stock price decreasing
200
 
4.0500
31/07/2015
 
2.44
-5.8% Stock price decreasing
11,054
2.02
2.93
31/07/2015
 
503.45
2.2% Stock price increasing
13,683
482.00
521.00
31/07/2015
 
Page 1 of 2

Gainers/Losers

1.65
9.3% Stock price increasing
31/07/2015
 
2.40
8.6% Stock price increasing
31/07/2015
 
2.40
5.3% Stock price increasing
31/07/2015
 
280.70
3.4% Stock price increasing
31/07/2015
 
8.48
3.3% Stock price increasing
31/07/2015
 
12.26
3.2% Stock price increasing
31/07/2015
 
4.88
2.6% Stock price increasing
31/07/2015
 
33.02
2.5% Stock price increasing
31/07/2015
 
329.75
2.4% Stock price increasing
31/07/2015
 
503.45
2.2% Stock price increasing
31/07/2015
 
 
 
2.44
-5.8% Stock price decreasing
31/07/2015
 
0.01
-5.2% Stock price decreasing
31/07/2015
 
16.50
-4.4% Stock price decreasing
31/07/2015
 
2.55
-3.0% Stock price decreasing
31/07/2015
 
1.41
-2.8% Stock price decreasing
31/07/2015
 
6.00
-2.0% Stock price decreasing
31/07/2015
 
209.44
-1.4% Stock price decreasing
31/07/2015
 
0.80
-1.2% Stock price decreasing
31/07/2015
 
46.25
-1.2% Stock price decreasing
31/07/2015
 
39.03
-1.0% Stock price decreasing
31/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2015 00:26:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150731.8 - EUROWEB6 - 2015-08-01 01:26:03 - 2015-08-01 00:26:03 - 1000 - Website: OKAY