Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.01
0.0% Stock price unchanged
0
0
0
11/11/2014
 
11.21
-1.7% Stock price decreasing
27
11.22
11.35
28/11/2014
 
53.82
-1.8% Stock price decreasing
3,112
53.39
54.21
28/11/2014
 
13.11
1.9% Stock price increasing
6,417
0
0
28/11/2014
 
108.00
2.9% Stock price increasing
30
0.0000
0.0000
28/11/2014
 
 
0.0% Stock price unchanged
0
 
 
26/11/2014
 
10.99
0.0% Stock price unchanged
0
0
10.99
28/11/2014
 
0.16
0.0% Stock price unchanged
0
0
10.98
28/11/2014
 
5.31
-3.6% Stock price decreasing
212
 
 
28/11/2014
 
850.50
0.0% Stock price unchanged
0
0
0
13/11/2014
 
5.91
1.7% Stock price increasing
15
5.8
5.94
28/11/2014
 
56.50
-1.7% Stock price decreasing
0
0.0000
0.0000
28/11/2014
 
1.00
-4.8% Stock price decreasing
0
0.0000
0.0000
28/11/2014
 
2.83
-3.7% Stock price decreasing
135,583
0
0
28/11/2014
 
57.04
0.3% Stock price increasing
687,940
0
0
28/11/2014
 
56.81
0.3% Stock price increasing
86,400
0
0
28/11/2014
 
3.38
-1.5% Stock price decreasing
8,312
 
 
28/11/2014
 
5.96
-4.2% Stock price decreasing
54,850
5.91
6.01
28/11/2014
 
3.99
-2.1% Stock price decreasing
34,826
0
0
28/11/2014
 
305.00
8.9% Stock price increasing
200
0.0000
0.0000
28/11/2014
 
87.71
0.6% Stock price increasing
304,666
86.83
88.00
28/11/2014
 
34.90
0.5% Stock price increasing
53,610
34.85
34.96
28/11/2014
 
36.24
0.1% Stock price increasing
100
 
 
28/11/2014
 
34.01
0.4% Stock price increasing
75,958
33.97
34.08
28/11/2014
 
79.41
1.5% Stock price increasing
244,033
79.32
0
28/11/2014
 
9.30
-0.8% Stock price decreasing
10,000
0.0000
0.0000
28/11/2014
 
2.07
-0.5% Stock price decreasing
127
 
2.2000
28/11/2014
 
299.50
3.4% Stock price increasing
31,800
0
0
28/11/2014
 
4.61
2.0% Stock price increasing
461
4.61
4.62
28/11/2014
 
26.60
-0.2% Stock price decreasing
500
26.60
26.61
28/11/2014
 
39.85
0.4% Stock price increasing
1
39.50
39.98
28/11/2014
 
19.25
2.7% Stock price increasing
0
0.0000
0.0000
28/11/2014
 
0.98
1.3% Stock price increasing
428
0.982
0.99
28/11/2014
 
0.16
-34.0% Stock price decreasing
2,000,000
0.0000
0.0000
28/11/2014
 
0.22
3.3% Stock price increasing
0
0.0000
0.0000
28/11/2014
 
214.20
0.6% Stock price increasing
24,287
194.00
220.00
28/11/2014
 
305.00
0.0% Stock price unchanged
0
304.00
335.00
28/11/2014
 
51.99
7.4% Stock price increasing
100
0
0
28/11/2014
 
53.00
6.8% Stock price increasing
100
0
0
28/11/2014
 
49.92
5.7% Stock price increasing
159,856
 
 
28/11/2014
 
 
0.0% Stock price unchanged
0
 
 
26/11/2014
 
1.59
0.0% Stock price unchanged
0
1.59
2.25
28/11/2014
 
15.27
0.6% Stock price increasing
182
15.26
15.28
28/11/2014
 
0.75
-3.2% Stock price decreasing
0
0
0
28/11/2014
 
25.52
0.0% Stock price unchanged
0
0
24.80
28/11/2014
 
0.89
0.0% Stock price unchanged
0
0
0.8
28/11/2014
 
28.50
5.6% Stock price increasing
0
0.0000
0.0000
28/11/2014
 
0.01
-3.1% Stock price decreasing
123,000,000
0.0000
0.0000
28/11/2014
 
15.52
-1.0% Stock price decreasing
149,139
0
0
28/11/2014
 
15.05
-1.0% Stock price decreasing
9,071
0
0
28/11/2014
 
Page 1 of 2

Gainers/Losers

305.00
8.9% Stock price increasing
28/11/2014
 
51.99
7.4% Stock price increasing
28/11/2014
 
53.00
6.8% Stock price increasing
28/11/2014
 
49.92
5.7% Stock price increasing
28/11/2014
 
28.50
5.6% Stock price increasing
28/11/2014
 
299.50
3.4% Stock price increasing
28/11/2014
 
0.22
3.3% Stock price increasing
28/11/2014
 
108.00
2.9% Stock price increasing
28/11/2014
 
19.25
2.7% Stock price increasing
28/11/2014
 
4.61
2.0% Stock price increasing
28/11/2014
 
 
 
0.16
-34.0% Stock price decreasing
28/11/2014
 
1.00
-4.8% Stock price decreasing
28/11/2014
 
5.96
-4.2% Stock price decreasing
28/11/2014
 
2.83
-3.7% Stock price decreasing
28/11/2014
 
5.31
-3.6% Stock price decreasing
28/11/2014
 
0.75
-3.2% Stock price decreasing
28/11/2014
 
0.01
-3.1% Stock price decreasing
28/11/2014
 
3.99
-2.1% Stock price decreasing
28/11/2014
 
53.82
-1.8% Stock price decreasing
28/11/2014
 
56.50
-1.7% Stock price decreasing
28/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 November 2014 05:58:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141127.2 - EUROWEB4 - 2014-11-29 06:58:15 - 2014-11-29 05:58:15 - 1000 - Website: OKAY