Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.290
-0.4% Stock price decreasing
16
2.280
2.300
22/05/2018
 
4.980
0.4% Stock price increasing
20
4.990
5.010
18/05/2018
 
10.50
-1.9% Stock price decreasing
100
10.50
10.60
23/05/2018
 
3.750
-1.3% Stock price decreasing
53
3.750
3.800
22/05/2018
 
31,79
0.5% Stock price increasing
7
31.78
31.79
15:31:28
 
22.33
-0.7% Stock price decreasing
1
22.32
22.33
15:32:00
 
21.03
-1.0% Stock price decreasing
300
21.02
21.03
15:31:15
 
30.60
0.4% Stock price increasing
100
30.60
30.61
15:32:14
 
284.00
-0.5% Stock price decreasing
97
283.80
284.20
23/05/2018
 
2.480
11.7% Stock price increasing
406
2.470
2.480
11:54:03
 
16.61
-0.4% Stock price decreasing
27
16.61
16.62
14:29:35
 
136.50
1.5% Stock price increasing
22
134.50
136.00
11:25:31
 
0.2595
-1.0% Stock price decreasing
8,240
0.2590
0.2595
13:01:08
 
168.00
1.1% Stock price increasing
3,645
167.95
168.05
15:32:12
 
28.94
0.6% Stock price increasing
100
28.92
28.93
15:32:11
 
28.80
-1.9% Stock price decreasing
100
28.75
29.45
14:44:53
 
28.01
0.3% Stock price increasing
200
28.00
28.01
15:32:11
 
132.10
-1.1% Stock price decreasing
367
132.10
132.30
23/05/2018
 
3.300
0.0% Stock price unchanged
10,000
3.200
3.700
03:10:14
 
18.99
1.6% Stock price increasing
211
18.97
19.00
14:29:21
 
15,58
0.4% Stock price increasing
100
15.57
15.58
15:30:49
 
16.10
3.9% Stock price increasing
6
16.10
16.15
14/05/2018
 
67.20
-0.2% Stock price decreasing
100
67.15
67.25
15:32:00
 
4.726
0.3% Stock price increasing
375
4.724
4.730
14:58:21
 
8.260
-2.6% Stock price decreasing
60
8.240
8.360
23/05/2018
 
527.20
-3.3% Stock price decreasing
1,139
526.20
526.80
08:44:35
 
65.45
0.6% Stock price increasing
70
65.30
65.45
15:28:00
 
13.76
-1.0% Stock price decreasing
140
13.74
13.76
15:32:05
 
17.50
0.0% Stock price unchanged
500
0
0
05:00:08
 
29.50
8.1% Stock price increasing
100
29.45
29.50
09/05/2018
 
6.935
0.2% Stock price increasing
100
6.930
6.940
15:32:05
 
352.56
-3.1% Stock price decreasing
1,000
351.00
364.00
22/05/2018
 
1.501
1.6% Stock price increasing
154
1.501
1.503
15:31:55
 
45.94
-2.0% Stock price decreasing
30
45.92
45.96
15:23:55
 
10.04
0.1% Stock price increasing
250
10.03
10.04
14:29:27
 
22.73
1.0% Stock price increasing
500
22.73
22.74
15:32:06
 
59.40
0.5% Stock price increasing
25
59.40
59.60
14:38:18

Gainers/Losers

2.480
11.7% Stock price increasing
11:54:03
 
29.50
8.1% Stock price increasing
09/05/2018
 
16.10
3.9% Stock price increasing
14/05/2018
 
1.501
1.6% Stock price increasing
15:31:55
 
18.99
1.6% Stock price increasing
14:29:21
 
136.50
1.5% Stock price increasing
11:25:31
 
168.00
1.1% Stock price increasing
15:32:12
 
22.73
1.0% Stock price increasing
15:32:06
 
65.45
0.6% Stock price increasing
15:28:00
 
28.94
0.6% Stock price increasing
15:32:11
 
 
 
527.20
-3.3% Stock price decreasing
08:44:35
 
352.56
-3.1% Stock price decreasing
22/05/2018
 
8.260
-2.6% Stock price decreasing
23/05/2018
 
45.94
-2.0% Stock price decreasing
15:23:55
 
28.80
-1.9% Stock price decreasing
14:44:53
 
10.50
-1.9% Stock price decreasing
23/05/2018
 
3.750
-1.3% Stock price decreasing
22/05/2018
 
132.10
-1.1% Stock price decreasing
23/05/2018
 
13.76
-1.0% Stock price decreasing
15:32:05
 
21.03
-1.0% Stock price decreasing
15:31:15

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2018 15:47:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180525.2 - EUROWEB3 - 2018-05-25 16:47:20 - 2018-05-25 15:47:20 - 1000 - Website: OKAY