Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.02
0.0% Stock price unchanged
0
0
0
16/04/2015
 
5.49
-0.7% Stock price decreasing
31
5.49
5.54
24/04/2015
 
40.17
-0.5% Stock price decreasing
1,112
0
0
01:10:00
 
7.40
-3.0% Stock price decreasing
100,000
0
0
24/04/2015
 
120.00
-2.8% Stock price decreasing
10,000
0
0
24/04/2015
 
16.15
-1.2% Stock price decreasing
12,039
0
0
01:10:00
 
12.00
0.0% Stock price unchanged
0
8
11.00
24/04/2015
 
0.21
0.0% Stock price unchanged
0
0
0
07/04/2015
 
5.04
0.8% Stock price increasing
478
0
0
01:10:00
 
6.40
0.2% Stock price increasing
232
6.37
6.4
24/04/2015
 
41.50
0.0% Stock price unchanged
0
0
0
24/04/2015
 
1.19
0.0% Stock price unchanged
0
0
0
24/04/2015
 
2.71
-0.4% Stock price decreasing
28,137
0
0
01:10:00
 
59.64
0.7% Stock price increasing
200
0
0
01:10:00
 
59.20
0.9% Stock price increasing
550,527
0
0
01:10:00
 
4.00
1.0% Stock price increasing
180
0
0
01:10:00
 
4.24
-4.1% Stock price decreasing
4,622
0
0
01:10:00
 
2.43
-1.4% Stock price decreasing
15,963
0
0
01:10:00
 
507.00
7.9% Stock price increasing
54
0
0
24/04/2015
 
89.85
-0.3% Stock price decreasing
467,452
0
0
01:10:00
 
32.71
-2.8% Stock price decreasing
62,206
0
0
01:10:00
 
33.42
-0.8% Stock price decreasing
100
0
0
01:10:00
 
31.02
-2.4% Stock price decreasing
100
0
0
01:10:00
 
69.91
0.4% Stock price increasing
31,934
0
0
01:10:00
 
3.18
1.8% Stock price increasing
30,000
0
0
24/04/2015
 
1.50
-5.7% Stock price decreasing
100
0
0
01:10:00
 
321.89
-0.7% Stock price decreasing
20,000
0
0
24/04/2015
 
4.46
-1.3% Stock price decreasing
8
4.46
4.52
24/04/2015
 
31.65
0.3% Stock price increasing
154
31.64
31.65
24/04/2015
 
43.77
-1.1% Stock price decreasing
24
43.77
44.80
24/04/2015
 
18.00
12.5% Stock price increasing
5,000
0
0
24/04/2015
 
0.94
0.2% Stock price increasing
156
0.936
0.953
24/04/2015
 
0.04
0.0% Stock price unchanged
0
0
0
24/04/2015
 
0.22
0.0% Stock price unchanged
0
0
0
26/03/2015
 
269.60
0.0% Stock price decreasing
20,050
266.00
274.00
24/04/2015
 
320.00
0.0% Stock price unchanged
0
277.00
351.91
24/04/2015
 
52.85
0.9% Stock price increasing
146,281
0
0
01:10:00
 
50.72
0.0% Stock price unchanged
0
0
0
01:10:00
 
50.95
0.9% Stock price increasing
83,434
0
0
01:10:00
 
2.20
0.0% Stock price unchanged
200
2.2
2.39
24/04/2015
 
19.53
-0.3% Stock price decreasing
891
19.52
19.55
24/04/2015
 
18.60
0.0% Stock price unchanged
0
0
0
24/04/2015
 
0.60
0.0% Stock price unchanged
0
0
0
24/04/2015
 
0.01
-1.2% Stock price decreasing
3,908,730
0
0
24/04/2015
 
15.53
-0.2% Stock price decreasing
146,475
0
0
01:10:00
 
15.43
-0.2% Stock price decreasing
7,254
0
0
01:10:00
 
58.83
0.3% Stock price increasing
9,585
0
0
01:10:00
 
28.10
1.4% Stock price increasing
96
28.04
28.23
24/04/2015
 
6.55
-1.6% Stock price decreasing
395
6.547
6.567
24/04/2015
 
7.70
-0.4% Stock price decreasing
130
7.63
7.71
24/04/2015
 
Page 1 of 2

Gainers/Losers

18.00
12.5% Stock price increasing
24/04/2015
 
507.00
7.9% Stock price increasing
24/04/2015
 
3.18
1.8% Stock price increasing
24/04/2015
 
28.10
1.4% Stock price increasing
24/04/2015
 
4.00
1.0% Stock price increasing
01:10:00
 
52.85
0.9% Stock price increasing
01:10:00
 
50.95
0.9% Stock price increasing
01:10:00
 
59.20
0.9% Stock price increasing
01:10:00
 
5.04
0.8% Stock price increasing
01:10:00
 
59.64
0.7% Stock price increasing
01:10:00
 
 
 
1.50
-5.7% Stock price decreasing
01:10:00
 
4.24
-4.1% Stock price decreasing
01:10:00
 
7.40
-3.0% Stock price decreasing
24/04/2015
 
120.00
-2.8% Stock price decreasing
24/04/2015
 
32.71
-2.8% Stock price decreasing
01:10:00
 
31.02
-2.4% Stock price decreasing
01:10:00
 
6.55
-1.6% Stock price decreasing
24/04/2015
 
2.43
-1.4% Stock price decreasing
01:10:00
 
4.46
-1.3% Stock price decreasing
24/04/2015
 
16.15
-1.2% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2015 13:28:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB5 - 2015-04-25 14:28:51 - 2015-04-25 13:28:51 - 1000 - Website: OKAY