Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.58
-0.1% Stock price decreasing
7
9.58
9.59
24/10/2014
 
62.54
0.9% Stock price increasing
6,905
0
0
25/10/2014
 
12.25
-5.8% Stock price decreasing
6,943
0
0
24/10/2014
 
102.00
-2.9% Stock price decreasing
185
0
0
24/10/2014
 
 
0.0% Stock price unchanged
0
 
 
24/10/2014
 
10.99
0.0% Stock price unchanged
0
0
0
24/10/2014
 
0.16
0.0% Stock price unchanged
0
0
0.16
24/10/2014
 
5.15
-3.0% Stock price decreasing
278
0
0
25/10/2014
 
861.50
0.2% Stock price increasing
278
800.00
900.00
24/10/2014
 
5.76
-0.4% Stock price decreasing
120
5.76
5.82
24/10/2014
 
60.00
-3.2% Stock price decreasing
0
0
0
24/10/2014
 
1.00
-9.1% Stock price decreasing
0
0
0
24/10/2014
 
2.29
-0.9% Stock price decreasing
15,976
0
0
25/10/2014
 
54.26
2.0% Stock price increasing
826,202
0
0
25/10/2014
 
54.16
1.9% Stock price increasing
18,804
0
0
25/10/2014
 
3.34
-1.8% Stock price decreasing
6,116
0
0
25/10/2014
 
6.06
-2.3% Stock price decreasing
28,322
0
0
25/10/2014
 
3.85
1.6% Stock price increasing
32,436
0
0
25/10/2014
 
250.00
-4.8% Stock price decreasing
0
0
0
24/10/2014
 
84.15
-0.3% Stock price decreasing
126,340
0
0
25/10/2014
 
36.61
1.8% Stock price increasing
58,548
0
0
25/10/2014
 
36.80
0.0% Stock price unchanged
0
0
0
25/10/2014
 
36.19
1.4% Stock price increasing
252,507
0
0
25/10/2014
 
62.20
2.0% Stock price increasing
28,126
0
0
25/10/2014
 
10.00
5.3% Stock price increasing
0
0
0
24/10/2014
 
2.12
0.5% Stock price increasing
155
0
0
25/10/2014
 
301.00
-1.3% Stock price decreasing
424,767
0
0
24/10/2014
 
4.01
0.5% Stock price increasing
190
4.01
4.06
24/10/2014
 
25.44
0.3% Stock price increasing
637
25.43
25.45
24/10/2014
 
37.35
0.0% Stock price unchanged
1
37.00
38.83
24/10/2014
 
16.25
-2.3% Stock price decreasing
0
0
0
24/10/2014
 
1.00
0.0% Stock price unchanged
2,625
0.97
1.01
24/10/2014
 
0.08
10.3% Stock price increasing
1,000,000
0
0
24/10/2014
 
0.22
3.3% Stock price increasing
0
0
0
24/10/2014
 
197.60
-0.9% Stock price decreasing
45,500
196.00
204.00
24/10/2014
 
289.81
-6.5% Stock price decreasing
1
289.81
338.60
24/10/2014
 
44.92
2.4% Stock price increasing
26,248
0
0
25/10/2014
 
40.13
0.0% Stock price unchanged
0
0
0
25/10/2014
 
43.51
2.0% Stock price increasing
34,296
0
0
25/10/2014
 
29.92
0.0% Stock price unchanged
0
0
0
07/10/2014
 
30.07
0.0% Stock price unchanged
0
0
0
07/10/2014
 
2.27
0.0% Stock price unchanged
0
1.52
2.27
24/10/2014
 
12.87
-1.3% Stock price decreasing
220
12.87
12.88
24/10/2014
 
0.85
-8.1% Stock price decreasing
30,000
0
0
24/10/2014
 
25.52
0.0% Stock price unchanged
0
0
24.90
24/10/2014
 
0.89
0.0% Stock price unchanged
0
0.0000
1.0700
24/10/2014
 
27.50
-8.3% Stock price decreasing
0
0.0000
0.0000
24/10/2014
 
0.01
1.8% Stock price increasing
20,000,000
0.0000
0.0000
24/10/2014
 
15.73
1.4% Stock price increasing
96,096
0
0
25/10/2014
 
15.32
1.5% Stock price increasing
4,701
 
 
25/10/2014
 
Page 1 of 2

Gainers/Losers

0.08
10.3% Stock price increasing
24/10/2014
 
10.00
5.3% Stock price increasing
24/10/2014
 
0.22
3.3% Stock price increasing
24/10/2014
 
44.92
2.4% Stock price increasing
25/10/2014
 
43.51
2.0% Stock price increasing
25/10/2014
 
62.20
2.0% Stock price increasing
25/10/2014
 
54.26
2.0% Stock price increasing
25/10/2014
 
54.16
1.9% Stock price increasing
25/10/2014
 
0.01
1.8% Stock price increasing
24/10/2014
 
36.61
1.8% Stock price increasing
25/10/2014
 
 
 
1.00
-9.1% Stock price decreasing
24/10/2014
 
27.50
-8.3% Stock price decreasing
24/10/2014
 
0.85
-8.1% Stock price decreasing
24/10/2014
 
289.81
-6.5% Stock price decreasing
24/10/2014
 
12.25
-5.8% Stock price decreasing
24/10/2014
 
250.00
-4.8% Stock price decreasing
24/10/2014
 
60.00
-3.2% Stock price decreasing
24/10/2014
 
5.15
-3.0% Stock price decreasing
25/10/2014
 
102.00
-2.9% Stock price decreasing
24/10/2014
 
6.06
-2.3% Stock price decreasing
25/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 October 2014 06:56:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB4 - 2014-10-26 07:56:41 - 2014-10-26 06:56:41 - 1000 - Website: OKAY