Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
23/09/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
23/09/2016
 
3.18
0.0% Stock price unchanged
300
3.1700
3.1800
23/09/2016
 
21.54
0.5% Stock price increasing
6,413
Ingen data
Ingen data
24/09/2016
 
2.50
5.3% Stock price increasing
500,000
0.0000
0.0000
23/09/2016
 
300.70
0.6% Stock price increasing
1,786
0.0000
0.0000
23/09/2016
 
8.11
0.8% Stock price increasing
15,922
8.0000
Ingen data
24/09/2016
 
5.45
0.7% Stock price increasing
100
Ingen data
Ingen data
24/09/2016
 
78.00
0.0% Stock price unchanged
0
0.0000
0.0000
23/09/2016
 
2.81
0.0% Stock price unchanged
0
0.0000
0.0000
23/09/2016
 
2.31
-0.9% Stock price decreasing
16,701
Ingen data
2.7700
24/09/2016
 
67.15
-0.2% Stock price decreasing
1,052,974
61.04
Ingen data
24/09/2016
 
0.32
-4.9% Stock price decreasing
7,415
0.1750
0.4000
24/09/2016
 
230.00
0.0% Stock price unchanged
0
0.0000
0.0000
23/09/2016
 
26.09
1.5% Stock price increasing
159,813
20.93
26.49
24/09/2016
 
26.30
0.0% Stock price unchanged
0
Ingen data
Ingen data
24/09/2016
 
25.22
1.5% Stock price increasing
100,132
Ingen data
29.90
24/09/2016
 
53.91
0.1% Stock price increasing
54,095
40.00
Ingen data
24/09/2016
 
4.03
0.0% Stock price unchanged
160
Ingen data
Ingen data
24/09/2016
 
213.28
1.0% Stock price increasing
4,889
199.00
228.00
23/09/2016
 
3.70
0.0% Stock price unchanged
308
3.7000
3.7100
23/09/2016
 
18.04
-0.6% Stock price decreasing
1,192
18.02
18.05
23/09/2016
 
50.00
0.0% Stock price increasing
5
50.06
50.25
23/09/2016
 
32.00
3.2% Stock price increasing
620
0.0000
0.0000
23/09/2016
 
0.24
-1.6% Stock price decreasing
1,000
0.2380
0.2440
23/09/2016
 
186.68
-3.9% Stock price decreasing
8,156
186.00
200.00
23/09/2016
 
34.43
1.5% Stock price increasing
40,347
34.48
37.76
24/09/2016
 
36.30
-0.5% Stock price decreasing
106
Ingen data
Ingen data
24/09/2016
 
33.40
1.5% Stock price increasing
78,404
Ingen data
Ingen data
24/09/2016
 
169.73
1.4% Stock price increasing
17,959
0.0000
178.80
23/09/2016
 
2.20
0.0% Stock price unchanged
0
2.2000
3.1900
23/09/2016
 
16.14
0.0% Stock price decreasing
497
16.13
16.15
23/09/2016
 
0.82
-1.2% Stock price decreasing
2,000,000
0.0000
0.0000
23/09/2016
 
14.05
-0.6% Stock price decreasing
143,025
Ingen data
Ingen data
24/09/2016
 
14.47
-0.4% Stock price decreasing
32,847
Ingen data
Ingen data
24/09/2016
 
53.75
2.1% Stock price increasing
10,858
Ingen data
Ingen data
24/09/2016
 
6.16
-0.1% Stock price decreasing
2,661
6.1440
6.1650
23/09/2016
 
9.27
-1.0% Stock price decreasing
16
9.2600
9.3200
23/09/2016
 
564.00
0.7% Stock price increasing
1,020
0.0000
0.0000
23/09/2016
 
3.09
0.0% Stock price unchanged
0
Ingen data
Ingen data
24/09/2016
 
2.99
-4.2% Stock price decreasing
3,296
Ingen data
6.5000
24/09/2016
 
520.45
0.0% Stock price decreasing
4,687
517.00
523.00
23/09/2016
 
73.90
-0.8% Stock price decreasing
19
73.90
74.09
23/09/2016
 
5.98
-1.5% Stock price decreasing
3,512
Ingen data
Ingen data
24/09/2016
 
61.64
0.2% Stock price increasing
38,208
52.00
Ingen data
24/09/2016
 
22.03
-0.9% Stock price decreasing
2,273
22.02
22.04
23/09/2016
 
27.30
4.0% Stock price increasing
42,193
26.00
Ingen data
24/09/2016
 
4.21
0.0% Stock price unchanged
880,506
4.1900
4.2300
24/09/2016
 
4.35
9.6% Stock price increasing
100
Ingen data
6.2200
24/09/2016
 
385.00
-1.3% Stock price decreasing
69,122
0.0000
394.00
23/09/2016
 
Page 1 of 2

Gainers/Losers

4.35
9.6% Stock price increasing
24/09/2016
 
2.50
5.3% Stock price increasing
23/09/2016
 
27.30
4.0% Stock price increasing
24/09/2016
 
32.00
3.2% Stock price increasing
23/09/2016
 
53.75
2.1% Stock price increasing
24/09/2016
 
25.22
1.5% Stock price increasing
24/09/2016
 
34.43
1.5% Stock price increasing
24/09/2016
 
33.40
1.5% Stock price increasing
24/09/2016
 
26.09
1.5% Stock price increasing
24/09/2016
 
169.73
1.4% Stock price increasing
23/09/2016
 
 
 
0.32
-4.9% Stock price decreasing
24/09/2016
 
2.99
-4.2% Stock price decreasing
24/09/2016
 
186.68
-3.9% Stock price decreasing
23/09/2016
 
0.24
-1.6% Stock price decreasing
23/09/2016
 
5.98
-1.5% Stock price decreasing
24/09/2016
 
385.00
-1.3% Stock price decreasing
23/09/2016
 
0.82
-1.2% Stock price decreasing
23/09/2016
 
9.27
-1.0% Stock price decreasing
23/09/2016
 
22.03
-0.9% Stock price decreasing
23/09/2016
 
2.31
-0.9% Stock price decreasing
24/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2016 01:15:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB7 - 2016-09-25 02:15:11 - 2016-09-25 01:15:11 - 1000 - Website: OKAY