Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
69.74
-0.7% Stock price decreasing
100
69.59
69.88
17:45:27
 
106.50
0.5% Stock price increasing
745
0
0
16:57:10
 
 
0.0% Stock price unchanged
0
 
 
05:15:25
 
10.99
0.0% Stock price unchanged
0
6.76
10.99
05:15:15
 
0.16
0.0% Stock price unchanged
0
0
0.16
05:15:15
 
8.63
-1.3% Stock price decreasing
100
8.41
8.64
17:45:27
 
889.54
-1.2% Stock price decreasing
7,961
887.50
888.50
17:15:04
 
6.37
-0.8% Stock price decreasing
101
6.37
6.42
17:00:00
 
65.10
-2.1% Stock price decreasing
500
0
0
16:57:09
 
0.70
-17.6% Stock price decreasing
0
0
0
16:57:09
 
2.69
-0.7% Stock price decreasing
100
2.69
2.7
17:46:03
 
51.28
0.9% Stock price increasing
0
51.27
51.28
17:46:08
 
50.50
0.7% Stock price increasing
100
50.49
50.50
17:46:07
 
3.84
0.3% Stock price increasing
100
3.81
3.84
17:45:58
 
9.08
-3.4% Stock price decreasing
100
9.07
9.08
17:45:43
 
6.86
-0.3% Stock price decreasing
100
6.86
6.87
17:45:55
 
470.00
6.2% Stock price increasing
0
0
0
16:57:10
 
10.54
0.0% Stock price unchanged
0
0
0
31/03/2014
 
 
0.0% Stock price unchanged
0
 
 
05:15:28
 
77.26
0.7% Stock price increasing
0
77.26
77.27
17:46:08
 
78.06
0.6% Stock price increasing
0
78.05
78.07
17:46:08
 
76.51
0.0% Stock price unchanged
0
77.92
78.79
17:45:49
 
72.81
0.3% Stock price increasing
100
72.72
72.87
17:46:03
 
60.12
1.2% Stock price increasing
100
60.09
60.11
17:42:09
 
13.50
-1.8% Stock price decreasing
0
0.0000
0.0000
16:57:02
 
3.34
-0.3% Stock price decreasing
100
3.33
3.34
17:29:08
 
319.00
0.4% Stock price increasing
21,924
316.00
319.30
17:15:05
 
4.67
1.3% Stock price increasing
146
4.63
4.67
17:00:00
 
24.72
0.8% Stock price increasing
249
24.70
24.73
17:00:00
 
39.60
-0.7% Stock price decreasing
60
39.40
39.70
17:00:00
 
27.56
1.6% Stock price increasing
2,287
0.0000
0.0000
16:57:12
 
1.90
0.0% Stock price unchanged
11,322
1.89
1.9
17:00:00
 
0.40
-5.9% Stock price decreasing
0
0
0
16:57:12
 
0.48
-2.0% Stock price decreasing
0
0
0
16:57:12
 
187.03
-0.8% Stock price decreasing
293,111
187.60
188.10
17:15:05
 
305.00
0.0% Stock price unchanged
0
305.00
399.90
05:12:51
 
40.04
-0.5% Stock price decreasing
100
40.04
40.05
17:46:06
 
40.16
0.0% Stock price unchanged
0
40.22
42.10
17:01:15
 
39.00
-0.4% Stock price decreasing
100
39.00
39.01
17:06:48
 
29.56
-0.2% Stock price decreasing
0
29.55
29.56
17:46:06
 
29.50
0.0% Stock price unchanged
0
29.45
30.03
17:42:43
 
2.00
0.0% Stock price unchanged
0
2
2.49
17:00:00
 
15.72
0.0% Stock price decreasing
24
15.72
15.79
17:00:00
 
15.44
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:00
 
0.74
1.4% Stock price increasing
50,000
0.0000
0.0000
16:57:08
 
25.52
0.0% Stock price unchanged
0
0
0
05:15:15
 
0.89
0.0% Stock price unchanged
0
0
0
05:15:15
 
34.00
0.0% Stock price unchanged
0
26.00
36.00
16:57:07
 
0.02
-5.9% Stock price decreasing
53,191,763
0.0000
0.0000
16:57:08
 
17.20
1.1% Stock price increasing
0
17.19
17.20
17:46:05
 
Page 1 of 2

Gainers/Losers

470.00
6.2% Stock price increasing
16:57:10
 
27.56
1.6% Stock price increasing
16:57:12
 
0.74
1.4% Stock price increasing
16:57:08
 
4.67
1.3% Stock price increasing
17:00:00
 
17.20
1.1% Stock price increasing
17:46:05
 
60.07
1.1% Stock price increasing
17:46:06
 
51.28
0.9% Stock price increasing
17:46:08
 
24.72
0.8% Stock price increasing
17:00:00
 
50.50
0.7% Stock price increasing
17:46:07
 
77.26
0.7% Stock price increasing
17:46:08
 
 
 
0.70
-17.6% Stock price decreasing
16:57:09
 
0.40
-5.9% Stock price decreasing
16:57:12
 
0.02
-5.9% Stock price decreasing
16:57:08
 
9.08
-3.4% Stock price decreasing
17:45:43
 
65.10
-2.1% Stock price decreasing
16:57:09
 
0.48
-2.0% Stock price decreasing
16:57:12
 
13.50
-1.8% Stock price decreasing
16:57:02
 
8.63
-1.3% Stock price decreasing
17:45:27
 
889.54
-1.2% Stock price decreasing
17:15:04
 
187.03
-0.8% Stock price decreasing
17:15:05
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 18:01:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB3 - 2014-04-23 19:01:09 - 2014-04-23 18:01:09 - 1000 - Website: OKAY