Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.66
0.0% Stock price unchanged
34
0
0
20/09/2017
 
10.98
0.0% Stock price unchanged
3,211
0
0
19/09/2017
 
2.13
0.0% Stock price unchanged
20,000
0
0
20/09/2017
 
4.36
0.0% Stock price unchanged
5,629
0
0
20/09/2017
 
10.70
0.0% Stock price unchanged
3,012
0
0
19/09/2017
 
71.00
0.0% Stock price unchanged
27,000
0
0
20/09/2017
 
5.50
0.0% Stock price unchanged
100,000
0
0
20/09/2017
 
4.05
0.0% Stock price unchanged
1
0
0
21/09/2017
 
37.47
0.0% Stock price unchanged
1,916,353
0
0
21/09/2017
 
245.00
0.0% Stock price unchanged
32
0
0
20/09/2017
 
21.35
0.0% Stock price unchanged
140
0
0
21/09/2017
 
22.00
0.0% Stock price unchanged
185
0
0
20/09/2017
 
20.30
0.0% Stock price unchanged
800
0
0
21/09/2017
 
53.25
0.0% Stock price unchanged
243
0
0
21/09/2017
 
54.81
0.0% Stock price unchanged
100
0
0
19/09/2017
 
255.10
0.0% Stock price unchanged
900
0
0
20/09/2017
 
2.15
-1.4% Stock price decreasing
680
2.13
2.15
08:35:27
 
24.84
0.8% Stock price increasing
281
24.84
24.85
08:46:09
 
96.02
0.0% Stock price increasing
2
96.15
97.91
08:40:02
 
25.00
0.0% Stock price unchanged
2,510
0
0
20/09/2017
 
0.291
-1.0% Stock price decreasing
2,500
0.288
0.293
08:45:22
 
168.20
0.8% Stock price increasing
400
168.10
168.20
08:48:45
 
33.67
0.0% Stock price unchanged
35,510
0
0
21/09/2017
 
33.60
0.0% Stock price unchanged
5
0
0
21/09/2017
 
32.61
0.0% Stock price unchanged
86,102
0
0
21/09/2017
 
148.10
0.0% Stock price unchanged
237
0
0
21/09/2017
 
3.15
0.0% Stock price unchanged
95
3.15
3.55
03:06:55
 
19.45
0.1% Stock price increasing
100
19.46
19.48
08:39:01
 
0.259
0.0% Stock price unchanged
1,928,975
0
0
20/09/2017
 
13.08
0.0% Stock price unchanged
694
0
0
21/09/2017
 
13.50
0.0% Stock price unchanged
234
0
0
19/09/2017
 
60.00
0.0% Stock price unchanged
25,974
0
0
19/09/2017
 
5.35
0.3% Stock price increasing
1,199
5.34
5.35
08:46:02
 
10.98
0.1% Stock price increasing
145
10.91
10.98
08:35:13
 
385.70
-0.5% Stock price decreasing
405
385.50
385.80
08:48:42
 
63.20
0.6% Stock price increasing
157
63.29
63.39
08:48:29
 
6.20
0.0% Stock price unchanged
59
0
0
21/09/2017
 
18.24
0.3% Stock price increasing
325
18.24
18.25
08:45:57
 
17.50
0.0% Stock price unchanged
500
0
0
20/09/2017
 
28.65
0.0% Stock price unchanged
43,960
0
0
19/09/2017
 
5.49
0.0% Stock price unchanged
531,391
0
0
21/09/2017
 
353.38
0.0% Stock price unchanged
1,434
0
0
20/09/2017
 
3.02
-0.1% Stock price decreasing
150
3.02
3.02
08:48:33
 
55.71
0.3% Stock price increasing
53
55.71
55.74
08:47:36
 
5.01
0.0% Stock price unchanged
15
0
0
21/09/2017
 
12.28
0.2% Stock price increasing
234
12.28
12.29
08:38:29
 
38.30
0.0% Stock price unchanged
100
0
0
21/09/2017
 
1.74
0.0% Stock price unchanged
250
0
0
20/09/2017
 
20.95
0.1% Stock price increasing
8
20.95
20.95
08:48:43
 
25.14
0.0% Stock price unchanged
9
0
0
20/09/2017

Gainers/Losers

24.84
0.8% Stock price increasing
08:46:09
 
168.20
0.8% Stock price increasing
08:48:45
 
63.20
0.6% Stock price increasing
08:48:29
 
5.35
0.3% Stock price increasing
08:46:02
 
55.71
0.3% Stock price increasing
08:47:36
 
18.24
0.3% Stock price increasing
08:45:57
 
12.28
0.2% Stock price increasing
08:38:29
 
20.95
0.1% Stock price increasing
08:48:43
 
10.98
0.1% Stock price increasing
08:35:13
 
19.45
0.1% Stock price increasing
08:39:01
 
 
 
2.15
-1.4% Stock price decreasing
08:35:27
 
0.291
-1.0% Stock price decreasing
08:45:22
 
385.70
-0.5% Stock price decreasing
08:48:42
 
3.02
-0.1% Stock price decreasing
08:48:33
 
3.66
0.0% Stock price unchanged
20/09/2017
 
10.98
0.0% Stock price unchanged
19/09/2017
 
2.13
0.0% Stock price unchanged
20/09/2017
 
4.36
0.0% Stock price unchanged
20/09/2017
 
10.70
0.0% Stock price unchanged
19/09/2017
 
71.00
0.0% Stock price unchanged
20/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 09:03:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB3 - 2017-09-22 10:03:53 - 2017-09-22 09:03:53 - 1000 - Website: OKAY