Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
04:15:10
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
04:15:17
 
0.0150
0.0% Stock price unchanged
0
0
0
10/03/2017
 
3.9800
0.0% Stock price unchanged
0
0
0
07:33:21
 
14.29
0.0% Stock price unchanged
0
0
0
23/03/2017
 
2.3700
0.0% Stock price unchanged
0
2.2500
3.2500
07:42:43
 
4.8800
0.0% Stock price unchanged
0
0
0
00:00:00
 
12.10
0.0% Stock price unchanged
0
0
0
00:00:00
 
77.00
0.0% Stock price unchanged
0
0
0
07:30:00
 
4.0000
0.0% Stock price unchanged
0
0
0
07:30:00
 
3.0000
0.0% Stock price unchanged
0
0
0
23/03/2017
 
37.22
0.0% Stock price unchanged
0
0
0
04:15:10
 
0.3301
0.0% Stock price unchanged
0
0
0
00:00:00
 
230.00
0.0% Stock price unchanged
0
0
0
07:30:00
 
27.67
0.0% Stock price unchanged
0
0
0
04:15:28
 
28.80
0.0% Stock price unchanged
0
0
0
23/03/2017
 
27.15
0.0% Stock price unchanged
0
0
0
04:15:28
 
61.88
0.0% Stock price unchanged
0
0
0
04:15:28
 
52.90
0.0% Stock price unchanged
0
0
0
04:05:11
 
2.4700
0.0% Stock price unchanged
0
0
0
23/03/2017
 
221.20
0.0% Stock price unchanged
0
0
270.00
05:00:08
 
3.5100
0.0% Stock price unchanged
0
3.5200
3.5200
07:42:35
 
20.06
0.0% Stock price unchanged
0
0
0
07:36:42
 
74.99
0.0% Stock price unchanged
0
74.70
74.93
06:16:23
 
33.40
0.0% Stock price unchanged
0
30.00
35.00
07:30:16
 
0.1910
0.0% Stock price unchanged
0
0
0.1910
07:36:09
 
208.23
0.0% Stock price unchanged
0
204.00
215.00
07:17:45
 
35.15
0.0% Stock price unchanged
0
0
0
04:15:47
 
37.40
0.0% Stock price unchanged
0
0
0
23/03/2017
 
34.47
0.0% Stock price unchanged
0
0
0
04:15:47
 
189.92
0.0% Stock price unchanged
0
0
0
05:00:08
 
2.2200
0.0% Stock price unchanged
0
2.3300
2.8500
06:15:00
 
20.67
0.0% Stock price unchanged
0
0
0
06:43:28
 
0.2320
0.0% Stock price unchanged
0
0.2300
0.2700
07:33:39
 
12.55
0.0% Stock price unchanged
0
0
0
04:15:37
 
12.95
0.0% Stock price unchanged
0
0
0
00:00:00
 
69.70
0.0% Stock price unchanged
0
0
0
00:00:00
 
4.9770
0.0% Stock price unchanged
0
5.0000
5.0000
07:30:09
 
10.50
0.0% Stock price unchanged
0
10.50
10.59
06:15:10
 
2.9500
0.0% Stock price unchanged
0
0
0
23/03/2017
 
2.9500
0.0% Stock price unchanged
0
0
0
00:00:00
 
417.94
0.0% Stock price unchanged
0
406.00
419.00
07:17:51
 
73.80
0.0% Stock price unchanged
0
0
68.64
07:30:29
 
6.8000
0.0% Stock price unchanged
0
0
0
00:00:00
 
78.25
0.0% Stock price unchanged
0
Ingen data
Ingen data
00:00:00
 
19.55
0.0% Stock price unchanged
0
19.40
19.60
07:35:57
 
15.50
0.0% Stock price unchanged
0
0
0
05:00:10
 
39.70
0.0% Stock price unchanged
0
Ingen data
Ingen data
00:00:00
 
5.1300
0.0% Stock price unchanged
0
0
0
04:15:42
 
376.00
0.0% Stock price unchanged
0
0
0
05:00:11
 
Page 1 of 2

Gainers/Losers

Ingen data
0.0% Stock price unchanged
04:15:10
 
Ingen data
0.0% Stock price unchanged
04:15:17
 
0.0150
0.0% Stock price unchanged
10/03/2017
 
3.9800
0.0% Stock price unchanged
07:33:21
 
14.29
0.0% Stock price unchanged
23/03/2017
 
2.3700
0.0% Stock price unchanged
07:42:43
 
4.8800
0.0% Stock price unchanged
00:00:00
 
12.10
0.0% Stock price unchanged
00:00:00
 
77.00
0.0% Stock price unchanged
07:30:00
 
4.0000
0.0% Stock price unchanged
07:30:00
 
 
 
Ingen data
0.0% Stock price unchanged
04:15:10
 
Ingen data
0.0% Stock price unchanged
04:15:17
 
0.0150
0.0% Stock price unchanged
10/03/2017
 
3.9800
0.0% Stock price unchanged
07:33:21
 
14.29
0.0% Stock price unchanged
23/03/2017
 
2.3700
0.0% Stock price unchanged
07:42:43
 
4.8800
0.0% Stock price unchanged
00:00:00
 
12.10
0.0% Stock price unchanged
00:00:00
 
77.00
0.0% Stock price unchanged
07:30:00
 
4.0000
0.0% Stock price unchanged
07:30:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 07:59:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170322.1 - EUROWEB4 - 2017-03-24 08:59:29 - 2017-03-24 07:59:29 - 1000 - Website: OKAY