Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.02
0.0% Stock price unchanged
0
0
0
09/04/2016
 
3.65
0.0% Stock price unchanged
0
0
0
05/05/2016
 
13.83
-7.3% Stock price decreasing
3,164
11.42
13.83
01:10:00
 
2.78
0.0% Stock price unchanged
0
0
0
05/05/2016
 
205.06
0.0% Stock price unchanged
0
0
0
05/05/2016
 
5.90
9.9% Stock price increasing
19,619
0
0
01:10:00
 
4.03
-3.4% Stock price decreasing
600
0
0
01:10:00
 
77.00
0.0% Stock price unchanged
0
0
0
05/05/2016
 
1.30
0.0% Stock price unchanged
0
0
0
05/05/2016
 
2.63
-3.7% Stock price decreasing
9,773
2.17
2.87
01:10:00
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05/05/2016
 
61.05
0.3% Stock price increasing
453,676
60.80
62.00
01:10:00
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05/05/2016
 
2.03
-0.5% Stock price decreasing
3,209
2.03
2.04
01:10:00
 
0.35
6.1% Stock price increasing
30,298
0.36
0.5
01:10:00
 
250.00
0.0% Stock price unchanged
0
0
0
05/05/2016
 
27.74
4.3% Stock price increasing
109,349
23.13
0
01:10:00
 
27.22
3.7% Stock price increasing
71,147
0
0
01:10:00
 
27.55
-1.9% Stock price decreasing
250
0
0
01:10:00
 
44.09
-4.2% Stock price decreasing
196,236
43.00
44.09
01:10:00
 
0.54
-9.7% Stock price decreasing
100
0
0
01:10:00
 
184.10
0.0% Stock price unchanged
0
0
0
05/05/2016
 
4.21
0.0% Stock price unchanged
0
0
0
05/05/2016
 
27.21
0.0% Stock price unchanged
0
0
0
05/05/2016
 
45.11
0.0% Stock price unchanged
0
0
0
05/05/2016
 
22.35
0.0% Stock price unchanged
0
0
0
05/05/2016
 
0.35
0.0% Stock price unchanged
0
0
0
05/05/2016
 
224.39
0.6% Stock price increasing
0
0
0
00:16:55
 
37.20
-0.2% Stock price decreasing
20,816
34.19
0
01:10:00
 
39.31
0.0% Stock price unchanged
0
0
0
05/05/2016
 
36.24
0.1% Stock price increasing
40,280
0
50.00
01:10:00
 
2.80
0.0% Stock price unchanged
0
0
0
05/05/2016
 
16.60
0.0% Stock price unchanged
0
0
0
05/05/2016
 
0.74
0.0% Stock price unchanged
0
0
0
05/05/2016
 
218.55
0.0% Stock price unchanged
0
0
231.00
05/05/2016
 
12.17
0.2% Stock price increasing
187,608
11.25
0
01:10:00
 
12.73
0.3% Stock price increasing
13,883
0
0
01:10:00
 
51.87
-0.1% Stock price decreasing
6,001
0
0
01:10:00
 
0.61
0.0% Stock price unchanged
0
0
0
25/04/2016
 
6.47
0.0% Stock price unchanged
0
0
0
05/05/2016
 
9.00
0.0% Stock price unchanged
0
0
0
05/05/2016
 
27.39
0.0% Stock price unchanged
0
0
0
05/05/2016
 
580.00
0.0% Stock price unchanged
0
0
0
05/05/2016
 
2.49
19.7% Stock price increasing
100
0
0
01:10:00
 
2.52
16.7% Stock price increasing
200
Ingen data
6.0500
01:10:00
 
488.30
0.0% Stock price unchanged
0
0
0
00:17:01
 
73.42
0.0% Stock price unchanged
0
0
0
05/05/2016
 
7.21
-2.6% Stock price decreasing
483
5.96
8.45
01:10:00
 
24.15
0.0% Stock price unchanged
0
0
0
05/05/2016
 
32.12
1.1% Stock price increasing
13,045
29.38
34.86
01:10:00
 
Page 1 of 2

Gainers/Losers

2.49
19.7% Stock price increasing
01:10:00
 
2.52
16.7% Stock price increasing
01:10:00
 
5.90
9.9% Stock price increasing
01:10:00
 
0.35
6.1% Stock price increasing
01:10:00
 
27.74
4.3% Stock price increasing
01:10:00
 
27.22
3.7% Stock price increasing
01:10:00
 
32.12
1.1% Stock price increasing
01:10:00
 
224.39
0.6% Stock price increasing
00:16:55
 
12.73
0.3% Stock price increasing
01:10:00
 
61.05
0.3% Stock price increasing
01:10:00
 
 
 
0.54
-9.7% Stock price decreasing
01:10:00
 
13.83
-7.3% Stock price decreasing
01:10:00
 
44.09
-4.2% Stock price decreasing
01:10:00
 
2.63
-3.7% Stock price decreasing
01:10:00
 
4.03
-3.4% Stock price decreasing
01:10:00
 
7.21
-2.6% Stock price decreasing
01:10:00
 
27.55
-1.9% Stock price decreasing
01:10:00
 
2.03
-0.5% Stock price decreasing
01:10:00
 
37.20
-0.2% Stock price decreasing
01:10:00
 
51.87
-0.1% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 May 2016 04:37:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB3 - 2016-05-06 05:37:33 - 2016-05-06 04:37:33 - 1000 - Website: OKAY