Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.64
0.0% Stock price unchanged
29
12.64
12.65
12:37:21
 
62.41
0.1% Stock price increasing
2,686
0
0
30/08/2014
 
8.85
1.1% Stock price increasing
165,000
8.5
9
12:57:31
 
115.50
-0.4% Stock price decreasing
0
112.00
120.00
08:00:00
 
 
0.0% Stock price unchanged
0
 
 
29/08/2014
 
10.99
0.0% Stock price unchanged
0
0
0
05:16:31
 
0.16
0.0% Stock price unchanged
0
0
0
05:16:31
 
6.11
0.0% Stock price unchanged
100
0
0
30/08/2014
 
880.08
0.8% Stock price increasing
0
880.00
880.50
14:19:45
 
5.96
0.3% Stock price increasing
0
5.96
5.98
14:15:38
 
64.00
1.6% Stock price increasing
0
61.00
65.00
08:00:00
 
0.80
-11.1% Stock price decreasing
0
0.8
1
08:00:00
 
2.48
0.8% Stock price increasing
53,069
0
0
30/08/2014
 
54.72
0.4% Stock price increasing
100
0
0
30/08/2014
 
54.60
0.4% Stock price increasing
121,536
0
0
30/08/2014
 
3.45
2.1% Stock price increasing
5,564
0
0
30/08/2014
 
9.08
-0.2% Stock price decreasing
93,860
0
0
30/08/2014
 
4.59
-1.9% Stock price decreasing
263,343
0
0
30/08/2014
 
250.00
37.0% Stock price increasing
500
205.00
270.00
09:48:29
 
 
0.0% Stock price unchanged
0
 
 
19/08/2014
 
86.45
0.4% Stock price increasing
247,835
0
0
30/08/2014
 
43.72
-0.1% Stock price decreasing
124,085
0
0
30/08/2014
 
44.85
0.0% Stock price increasing
100
0
0
30/08/2014
 
42.97
0.1% Stock price increasing
324,841
0
0
30/08/2014
 
64.81
0.1% Stock price increasing
53,260
0
0
30/08/2014
 
8.55
14.0% Stock price increasing
4,000
7.0000
9.0000
13:25:53
 
2.56
-0.4% Stock price decreasing
3,251
 
 
30/08/2014
 
355.50
0.3% Stock price increasing
94
354.70
355.50
14:19:50
 
4.38
0.5% Stock price increasing
29
4.36
4.38
14:18:19
 
25.59
0.8% Stock price increasing
0
25.59
25.60
14:19:51
 
39.29
0.7% Stock price increasing
10
39.20
39.35
08:02:19
 
16.00
-3.0% Stock price decreasing
5,000
16.00
17.00
13:09:43
 
1.33
-1.1% Stock price decreasing
1,056
1.33
1.338
14:20:05
 
0.06
6.4% Stock price increasing
670,940
0.0500
0.0600
13:34:03
 
0.23
1.3% Stock price increasing
150,000
0.2000
0.2500
11:42:16
 
218.20
3.3% Stock price increasing
0
218.10
218.30
14:19:59
 
343.00
0.0% Stock price unchanged
0
315.00
399.90
05:14:09
 
43.67
-1.0% Stock price decreasing
71,264
0
0
30/08/2014
 
44.84
0.0% Stock price unchanged
0
 
 
30/08/2014
 
41.93
-1.5% Stock price decreasing
99,563
0
0
30/08/2014
 
29.52
0.8% Stock price increasing
89,543
0
0
30/08/2014
 
29.38
0.0% Stock price unchanged
0
0
0
30/08/2014
 
2.50
0.0% Stock price unchanged
0
1.6
2.45
11:00:00
 
14.41
0.1% Stock price increasing
0
14.41
14.43
14:19:43
 
0.90
-7.7% Stock price decreasing
0
0.9
1.05
08:00:00
 
25.52
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:31
 
0.89
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:31
 
25.25
-4.7% Stock price decreasing
0
25.00
28.00
08:00:00
 
0.02
0.6% Stock price increasing
20,746,887
0.0165
0.0180
13:43:07
 
17.63
-0.3% Stock price decreasing
8,193
0
0
30/08/2014
 
Page 1 of 2

Gainers/Losers

250.00
37.0% Stock price increasing
09:48:29
 
8.55
14.0% Stock price increasing
13:25:53
 
0.06
6.4% Stock price increasing
13:34:03
 
218.20
3.3% Stock price increasing
14:19:59
 
3.45
2.1% Stock price increasing
30/08/2014
 
64.00
1.6% Stock price increasing
08:00:00
 
0.23
1.3% Stock price increasing
11:42:16
 
8.85
1.1% Stock price increasing
12:57:31
 
2.48
0.8% Stock price increasing
30/08/2014
 
25.59
0.8% Stock price increasing
14:19:51
 
 
 
0.80
-11.1% Stock price decreasing
08:00:00
 
0.90
-7.7% Stock price decreasing
08:00:00
 
25.25
-4.7% Stock price decreasing
08:00:00
 
16.00
-3.0% Stock price decreasing
13:09:43
 
4.59
-1.9% Stock price decreasing
30/08/2014
 
41.93
-1.5% Stock price decreasing
30/08/2014
 
1.33
-1.1% Stock price decreasing
14:20:05
 
43.67
-1.0% Stock price decreasing
30/08/2014
 
115.50
-0.4% Stock price decreasing
08:00:00
 
2.56
-0.4% Stock price decreasing
30/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2014 14:35:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB2 - 2014-09-01 15:35:12 - 2014-09-01 14:35:12 - 1000 - Website: OKAY