Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.00
0.0% Stock price unchanged
182
11.98
12.00
11:58:00
 
63.98
0.0% Stock price unchanged
0
0.01
199,999.99
12:36:04
 
16.04
9.7% Stock price increasing
50,000
16.00
16.25
12:53:12
 
110.00
-1.4% Stock price decreasing
10
108.00
115.00
08:01:35
 
 
0.0% Stock price unchanged
0
 
 
05:15:23
 
10.99
0.0% Stock price unchanged
0
0
0
05:16:44
 
0.16
0.0% Stock price unchanged
0
0
0
05:16:44
 
5.27
0.0% Stock price unchanged
0
0.01
199,999.99
12:53:55
 
888.50
-0.1% Stock price decreasing
0
888.00
888.50
12:57:02
 
5.93
-0.2% Stock price decreasing
18
5.93
5.98
12:48:27
 
61.03
-3.1% Stock price decreasing
0
61.00
65.00
08:00:00
 
0.80
-11.1% Stock price decreasing
0
0.8
1
08:00:00
 
2.50
0.0% Stock price unchanged
0
2.4400
2.5000
12:34:03
 
56.74
0.0% Stock price unchanged
0
55.80
56.77
12:56:58
 
56.59
0.0% Stock price unchanged
0
52.50
0
12:51:53
 
3.28
0.0% Stock price unchanged
0
2.7
3.85
12:34:29
 
9.09
0.0% Stock price unchanged
0
8.6100
199,999.99
12:36:02
 
4.21
0.0% Stock price unchanged
0
3.4600
4.9400
12:34:28
 
247.50
-11.6% Stock price decreasing
0
240.00
320.00
08:00:00
 
87.72
0.0% Stock price unchanged
0
85.30
87.83
12:56:37
 
40.50
0.0% Stock price unchanged
0
37.00
40.54
12:56:37
 
40.25
0.0% Stock price unchanged
0
 
 
09:00:00
 
39.52
0.0% Stock price unchanged
0
36.02
42.92
12:31:03
 
64.98
0.0% Stock price unchanged
0
61.46
68.34
12:33:12
 
8.67
5.1% Stock price increasing
0
7.5000
9.0000
08:00:00
 
2.34
0.0% Stock price unchanged
0
1.9200
2.7500
12:34:55
 
330.10
-1.6% Stock price decreasing
0
330.20
330.70
12:56:53
 
4.22
-3.2% Stock price decreasing
50
4.23
4.27
12:56:14
 
25.98
0.5% Stock price increasing
0
25.97
25.98
12:57:38
 
41.44
0.2% Stock price increasing
25
41.28
41.44
08:14:02
 
15.00
3.4% Stock price increasing
65,000
15.00
16.50
12:24:08
 
1.21
-0.5% Stock price decreasing
338
1.214
1.217
12:56:24
 
0.06
-6.2% Stock price decreasing
61,483
0.0600
0.0700
08:09:51
 
0.22
3.3% Stock price increasing
403,155
0.2000
0.2300
09:39:44
 
212.80
-1.5% Stock price decreasing
0
212.80
212.90
12:56:23
 
399.00
0.0% Stock price unchanged
0
315.00
395.00
05:14:22
 
44.36
0.0% Stock price unchanged
0
40.43
48.18
12:30:42
 
43.76
0.0% Stock price unchanged
0
0
0
09:00:00
 
42.72
0.0% Stock price unchanged
0
40.01
0
09:00:01
 
28.99
0.0% Stock price unchanged
0
23.93
29.03
12:56:37
 
28.91
0.0% Stock price unchanged
0
0.0100
199,999.99
12:53:55
 
2.40
0.0% Stock price unchanged
0
1.8
2.39
11:00:00
 
13.51
-1.2% Stock price decreasing
0
13.51
13.53
12:55:20
 
0.95
2.7% Stock price increasing
0
0.8500
1.0000
08:00:00
 
25.52
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:44
 
0.89
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:44
 
30.00
1.7% Stock price increasing
0
27.00
32.00
08:00:00
 
0.02
0.0% Stock price unchanged
1,484,406
0.0150
0.0160
12:50:50
 
17.22
0.0% Stock price unchanged
0
14.21
17.24
12:56:37
 
16.84
0.0% Stock price unchanged
0
0
0
09:00:00
 
Page 1 of 2

Gainers/Losers

16.04
9.7% Stock price increasing
12:53:12
 
8.67
5.1% Stock price increasing
08:00:00
 
15.00
3.4% Stock price increasing
12:24:08
 
0.22
3.3% Stock price increasing
09:39:44
 
0.95
2.7% Stock price increasing
08:00:00
 
30.00
1.7% Stock price increasing
08:00:00
 
25.98
0.5% Stock price increasing
12:57:38
 
41.44
0.2% Stock price increasing
08:14:02
 
12.00
0.0% Stock price unchanged
11:58:00
 
63.98
0.0% Stock price unchanged
12:36:04
 
 
 
247.50
-11.6% Stock price decreasing
08:00:00
 
0.80
-11.1% Stock price decreasing
08:00:00
 
0.06
-6.2% Stock price decreasing
08:09:51
 
4.22
-3.2% Stock price decreasing
12:56:14
 
61.03
-3.1% Stock price decreasing
08:00:00
 
330.10
-1.6% Stock price decreasing
12:56:53
 
212.80
-1.5% Stock price decreasing
12:56:23
 
110.00
-1.4% Stock price decreasing
08:01:35
 
13.51
-1.2% Stock price decreasing
12:55:20
 
1.21
-0.5% Stock price decreasing
12:56:24
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2014 13:12:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB7 - 2014-09-22 14:12:42 - 2014-09-22 13:12:42 - 1000 - Website: OKAY