Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.01
0.0% Stock price unchanged
0
0
0
21/03/2014
 
70.39
0.0% Stock price unchanged
0
0
0
09:00:00
 
110.00
4.3% Stock price increasing
228
101.00
110.00
10:01:33
 
10.99
0.0% Stock price unchanged
0
6.76
10.99
05:15:12
 
0.16
0.0% Stock price unchanged
0
0
0.16
05:15:12
 
8.49
0.0% Stock price unchanged
0
0
0
09:00:00
 
895.00
0.7% Stock price increasing
1,331
894.50
895.50
10:19:45
 
6.40
-1.1% Stock price decreasing
1,444
6.39
6.4
10:17:22
 
65.00
-1.5% Stock price decreasing
0
65.00
67.00
08:00:00
 
0.80
-5.9% Stock price decreasing
0
0.8
0.9
08:00:00
 
2.73
0.0% Stock price unchanged
0
2.73
2.85
10:18:32
 
49.17
0.0% Stock price unchanged
0
46.86
49.50
09:00:01
 
48.59
0.0% Stock price unchanged
0
0
51.55
09:00:01
 
3.77
0.0% Stock price unchanged
0
3.61
0
09:00:01
 
9.61
0.0% Stock price unchanged
0
8.76
0
09:00:01
 
6.72
0.0% Stock price unchanged
0
0
0
09:00:00
 
470.00
6.2% Stock price increasing
0
400.00
485.00
08:00:00
 
10.54
0.0% Stock price unchanged
0
 
 
31/03/2014
 
 
0.0% Stock price unchanged
0
 
 
05:15:13
 
76.05
0.0% Stock price unchanged
0
73.53
80.21
09:14:15
 
77.86
0.0% Stock price unchanged
0
0
0
09:00:00
 
76.51
0.0% Stock price unchanged
0
0
0
09:00:00
 
72.70
0.0% Stock price unchanged
0
0
0
09:00:00
 
58.98
0.0% Stock price unchanged
0
0
65.00
09:00:01
 
14.63
-0.8% Stock price decreasing
0
14.50
15.00
08:00:00
 
3.31
0.0% Stock price unchanged
0
2.5000
 
09:00:01
 
303.50
0.1% Stock price increasing
692
301.50
303.60
10:19:47
 
4.66
0.0% Stock price unchanged
209
4.64
4.67
10:19:27
 
24.44
-1.3% Stock price decreasing
50
24.44
24.46
10:19:38
 
38.89
2.3% Stock price increasing
22
38.76
38.89
10:13:42
 
27.50
0.0% Stock price unchanged
15,000
26.75
27.75
10:09:01
 
1.89
0.2% Stock price increasing
183
1.884
1.89
09:39:51
 
0.40
-5.9% Stock price decreasing
0
0.4000
0.4500
08:00:00
 
0.50
2.0% Stock price increasing
0
0.4800
0.5000
08:00:00
 
185.70
3.2% Stock price increasing
0
185.60
185.70
10:19:43
 
305.00
0.0% Stock price unchanged
0
310.00
399.90
08:42:05
 
39.10
0.0% Stock price unchanged
0
0
39.40
09:00:01
 
40.16
0.0% Stock price unchanged
0
0
0
09:00:00
 
38.16
0.0% Stock price unchanged
0
0
0
09:00:00
 
29.37
0.0% Stock price unchanged
0
26.72
32.00
09:14:09
 
28.38
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.00
0.0% Stock price unchanged
0
2
2.49
07:15:04
 
15.40
0.0% Stock price unchanged
130
15.39
15.40
10:18:42
 
15.44
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:44
 
0.65
-10.3% Stock price decreasing
0
0.6500
0.8000
08:00:00
 
25.52
0.0% Stock price unchanged
0
0
0
05:15:12
 
0.89
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:12
 
35.75
3.6% Stock price increasing
0
30.00
34.00
08:37:37
 
0.02
0.0% Stock price unchanged
2,000,000
0.022
0.023
09:48:11
 
16.79
0.0% Stock price unchanged
0
0
0
09:00:00
 
Page 1 of 2

Gainers/Losers

470.00
6.2% Stock price increasing
08:00:00
 
110.00
4.3% Stock price increasing
10:01:33
 
35.75
3.6% Stock price increasing
08:37:37
 
185.70
3.2% Stock price increasing
10:19:43
 
38.89
2.3% Stock price increasing
10:13:42
 
0.50
2.0% Stock price increasing
08:00:00
 
895.00
0.7% Stock price increasing
10:19:45
 
1.89
0.2% Stock price increasing
09:39:51
 
303.50
0.1% Stock price increasing
10:19:47
 
0.01
0.0% Stock price unchanged
21/03/2014
 
 
 
0.65
-10.3% Stock price decreasing
08:00:00
 
0.80
-5.9% Stock price decreasing
08:00:00
 
0.40
-5.9% Stock price decreasing
08:00:00
 
65.00
-1.5% Stock price decreasing
08:00:00
 
24.44
-1.3% Stock price decreasing
10:19:38
 
6.40
-1.1% Stock price decreasing
10:17:22
 
14.63
-0.8% Stock price decreasing
08:00:00
 
0.01
0.0% Stock price unchanged
21/03/2014
 
70.39
0.0% Stock price unchanged
09:00:00
 
10.99
0.0% Stock price unchanged
05:15:12
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 April 2014 10:34:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-17 11:34:55 - 2014-04-17 10:34:55 - 1000 - Website: OKAY