Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:09
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:17
 
0.008
0.0% Stock price unchanged
0
0
0
04/04/2017
 
4.53
3.0% Stock price increasing
13
4.43
4.55
17:00:00
 
14.18
3.2% Stock price increasing
100
14.14
14.21
17:53:03
 
2.23
0.0% Stock price unchanged
55,077
0
0
17:15:02
 
5.28
3.3% Stock price increasing
100
5.28
5.29
17:54:45
 
13.95
0.0% Stock price unchanged
100
13.90
14.05
17:54:22
 
71.26
0.0% Stock price unchanged
0
0
0
16:57:12
 
4.00
0.0% Stock price unchanged
0
0
0
16:57:12
 
3.63
3.6% Stock price increasing
100
3.60
3.65
17:53:35
 
38.19
0.1% Stock price increasing
0
38.18
38.19
17:55:16
 
0.234
0.4% Stock price increasing
100
0.230
0.240
17:43:21
 
230.00
0.0% Stock price unchanged
0
0
0
16:57:13
 
29.48
1.1% Stock price increasing
0
29.47
29.48
17:55:00
 
28.00
0.0% Stock price unchanged
0
29.40
30.80
17:54:20
 
28.94
1.0% Stock price increasing
0
28.94
28.95
17:55:17
 
60.47
1.4% Stock price increasing
0
60.46
60.48
17:54:57
 
53.85
0.1% Stock price increasing
100
53.69
54.05
17:54:31
 
2.54
0.6% Stock price increasing
125
2.54
2.58
17:54:44
 
245.88
-0.4% Stock price decreasing
395
244.40
270.00
17:15:01
 
3.56
2.3% Stock price increasing
50
3.51
3.56
17:00:00
 
21.46
0.2% Stock price increasing
0
21.44
21.47
17:00:00
 
74.55
0.0% Stock price increasing
6
74.56
74.90
17:00:00
 
30.50
0.0% Stock price unchanged
0
0
0
16:57:06
 
0.201
0.5% Stock price increasing
120
0.199
0.201
17:00:00
 
219.01
1.2% Stock price increasing
0
215.00
219.80
17:15:01
 
35.03
1.4% Stock price increasing
0
35.02
35.03
17:54:57
 
35.50
0.0% Stock price unchanged
0
35.00
37.15
17:40:57
 
34.26
1.5% Stock price increasing
0
34.25
34.26
17:55:11
 
191.14
0.1% Stock price increasing
1,191
190.50
0
17:15:01
 
2.84
0.0% Stock price unchanged
0
2.20
2.85
17:00:00
 
20.90
2.0% Stock price increasing
0
20.90
20.95
17:00:00
 
0.190
0.0% Stock price unchanged
45,000
0
0
16:57:13
 
13.01
0.9% Stock price increasing
0
13.01
13.02
17:55:03
 
13.35
0.4% Stock price increasing
100
13.35
13.40
17:55:05
 
68.45
-0.9% Stock price decreasing
100
68.35
68.45
17:54:53
 
5.25
4.1% Stock price increasing
200
5.25
5.25
17:00:00
 
10.69
0.5% Stock price increasing
190
10.49
10.69
17:00:00
 
3.21
0.0% Stock price unchanged
0
3.15
3.30
17:17:49
 
3.23
-2.3% Stock price decreasing
100
3.20
3.25
17:50:12
 
417.26
1.0% Stock price increasing
0
416.10
418.50
17:15:01
 
75.50
1.9% Stock price increasing
7
74.87
75.50
17:00:00
 
7.58
1.7% Stock price increasing
100
7.55
7.60
17:55:00
 
75.59
0.6% Stock price increasing
100
75.55
75.59
17:11:44
 
20.70
0.2% Stock price increasing
0
20.69
20.71
17:00:00
 
15.50
0.0% Stock price unchanged
0
0
0
05:00:08
 
39.63
-0.7% Stock price decreasing
100
39.60
39.65
17:54:30
 
5.08
0.2% Stock price increasing
0
5.07
5.08
17:55:14
 
380.00
2.7% Stock price increasing
3,949
0
0
17:15:02
 
Page 1 of 2

Gainers/Losers

5.25
4.1% Stock price increasing
17:00:00
 
3.63
3.6% Stock price increasing
17:53:35
 
5.28
3.3% Stock price increasing
17:54:45
 
14.18
3.2% Stock price increasing
17:53:03
 
4.53
3.0% Stock price increasing
17:00:00
 
380.00
2.7% Stock price increasing
17:15:02
 
3.56
2.3% Stock price increasing
17:00:00
 
20.90
2.0% Stock price increasing
17:00:00
 
75.50
1.9% Stock price increasing
17:00:00
 
7.58
1.7% Stock price increasing
17:55:00
 
 
 
3.23
-2.3% Stock price decreasing
17:50:12
 
68.45
-0.9% Stock price decreasing
17:54:53
 
39.63
-0.7% Stock price decreasing
17:54:30
 
245.88
-0.4% Stock price decreasing
17:15:01
 
Ingen data
0.0% Stock price unchanged
05:15:09
 
Ingen data
0.0% Stock price unchanged
05:15:17
 
0.008
0.0% Stock price unchanged
04/04/2017
 
2.23
0.0% Stock price unchanged
17:15:02
 
13.95
0.0% Stock price unchanged
17:54:22
 
71.26
0.0% Stock price unchanged
16:57:12

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 18:10:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-24 19:10:22 - 2017-04-24 18:10:22 - 1000 - Website: OKAY