Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.43
0.4% Stock price increasing
32
10.43
10.45
22/08/2014
 
65.03
-0.4% Stock price decreasing
2,962
0
0
01:10:00
 
8.38
6.3% Stock price increasing
20,000
0
0
22/08/2014
 
116.53
2.2% Stock price increasing
0
0
0
22/08/2014
 
 
0.0% Stock price unchanged
0
 
 
22/08/2014
 
10.99
0.0% Stock price unchanged
0
0
0
22/08/2014
 
0.16
0.0% Stock price unchanged
0
0
0
22/08/2014
 
6.02
-1.3% Stock price decreasing
100
0
0
01:10:00
 
860.95
-0.1% Stock price decreasing
66,226
843.00
870.00
22/08/2014
 
5.97
1.2% Stock price increasing
5
5.96
6
22/08/2014
 
64.00
1.6% Stock price increasing
0
0
0
22/08/2014
 
0.80
-11.1% Stock price decreasing
0
0
0
22/08/2014
 
2.43
-0.4% Stock price decreasing
13,253
0
0
01:10:00
 
54.18
-0.5% Stock price decreasing
471,353
0
0
01:10:00
 
54.07
-0.4% Stock price decreasing
5,592
0
0
01:10:00
 
3.43
-0.3% Stock price decreasing
9,225
0
0
01:10:00
 
9.51
-3.1% Stock price decreasing
1,138
0
0
01:10:00
 
4.80
0.5% Stock price increasing
32,167
0
0
01:10:00
 
170.00
-5.6% Stock price decreasing
0
0
0
22/08/2014
 
 
0.0% Stock price unchanged
0
 
 
19/08/2014
 
84.55
-0.3% Stock price decreasing
262,121
0
0
01:10:00
 
44.30
-1.0% Stock price decreasing
51,401
0
0
01:10:00
 
46.12
0.2% Stock price increasing
100
0
0
01:10:00
 
43.06
-0.3% Stock price decreasing
202,441
0
0
01:10:00
 
64.82
-0.8% Stock price decreasing
72,266
0
0
01:10:00
 
7.38
1.7% Stock price increasing
50,000
0
0
22/08/2014
 
2.51
0.8% Stock price increasing
100
 
 
01:10:00
 
350.50
0.6% Stock price increasing
20,389
0.0000
0.0000
22/08/2014
 
4.46
-2.8% Stock price decreasing
160
4.45
4.46
22/08/2014
 
24.90
-0.8% Stock price decreasing
836
24.90
24.91
22/08/2014
 
39.99
-0.7% Stock price decreasing
5
37.11
40.28
22/08/2014
 
16.50
0.0% Stock price unchanged
0
0.0000
0.0000
22/08/2014
 
1.29
-3.6% Stock price decreasing
5
1.288
1.336
22/08/2014
 
0.06
9.1% Stock price increasing
0
0
0
22/08/2014
 
0.25
-9.1% Stock price decreasing
127,864
0.0000
0.0000
22/08/2014
 
209.10
-0.2% Stock price decreasing
1,000
0
220.00
22/08/2014
 
343.00
0.0% Stock price unchanged
0
315.00
399.90
22/08/2014
 
43.11
-1.4% Stock price decreasing
38,407
 
 
01:10:00
 
46.00
0.0% Stock price unchanged
0
 
 
01:00:00
 
41.80
-0.9% Stock price decreasing
406
 
 
01:10:00
 
29.53
0.9% Stock price increasing
63,432
0
0
01:10:00
 
28.68
0.0% Stock price unchanged
0
0
0
01:00:00
 
2.50
0.0% Stock price unchanged
0
1.65
2.45
22/08/2014
 
14.42
-0.8% Stock price decreasing
423
14.41
14.43
22/08/2014
 
1.10
6.8% Stock price increasing
0
0
0
22/08/2014
 
25.52
0.0% Stock price unchanged
0
0
0
22/08/2014
 
0.89
0.0% Stock price unchanged
0
0
0
22/08/2014
 
27.25
-7.6% Stock price decreasing
2,000
0.0000
0.0000
22/08/2014
 
0.02
4.1% Stock price increasing
3,048,809
0.0000
0.0000
22/08/2014
 
17.49
-0.5% Stock price decreasing
151,744
0
0
01:10:00
 
Page 1 of 2

Gainers/Losers

0.06
9.1% Stock price increasing
22/08/2014
 
1.10
6.8% Stock price increasing
22/08/2014
 
8.38
6.3% Stock price increasing
22/08/2014
 
0.02
4.1% Stock price increasing
22/08/2014
 
116.53
2.2% Stock price increasing
22/08/2014
 
7.38
1.7% Stock price increasing
22/08/2014
 
64.00
1.6% Stock price increasing
22/08/2014
 
5.97
1.2% Stock price increasing
22/08/2014
 
29.53
0.9% Stock price increasing
01:10:00
 
2.51
0.8% Stock price increasing
01:10:00
 
 
 
0.80
-11.1% Stock price decreasing
22/08/2014
 
0.25
-9.1% Stock price decreasing
22/08/2014
 
27.25
-7.6% Stock price decreasing
22/08/2014
 
170.00
-5.6% Stock price decreasing
22/08/2014
 
1.29
-3.6% Stock price decreasing
22/08/2014
 
9.51
-3.1% Stock price decreasing
01:10:00
 
4.46
-2.8% Stock price decreasing
22/08/2014
 
43.11
-1.4% Stock price decreasing
01:10:00
 
6.02
-1.3% Stock price decreasing
01:10:00
 
44.30
-1.0% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 August 2014 08:30:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB4 - 2014-08-23 09:30:15 - 2014-08-23 08:30:15 - 1000 - Website: OKAY