Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.02
0.0% Stock price unchanged
0
Ingen data
Ingen data
30/01/2016
 
2.61
-2.6% Stock price decreasing
80
2.61
2.62
11/02/2016
 
7.99
-0.5% Stock price decreasing
2,728
6.6300
9.3600
11/02/2016
 
1.82
0.0% Stock price unchanged
0
0.0000
0.0000
11/02/2016
 
204.25
0.0% Stock price unchanged
0
0.0000
0.0000
11/02/2016
 
6.53
-4.3% Stock price decreasing
14,242
5.4200
7.6600
11/02/2016
 
3.09
0.3% Stock price increasing
0
Ingen data
4.0000
11/02/2016
 
61.00
0.0% Stock price unchanged
0
0.0000
0.0000
11/02/2016
 
1.30
-7.1% Stock price decreasing
0
0
0
00:15:57
 
2.24
-1.3% Stock price decreasing
5,145
1.8400
2.2500
11/02/2016
 
56.04
0.4% Stock price increasing
932,009
52.61
56.25
11/02/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
11/02/2016
 
4.20
-2.3% Stock price decreasing
6,229
3.5100
4.4000
11/02/2016
 
1.85
-1.6% Stock price decreasing
2,907
1.71
1.99
11/02/2016
 
0.30
17.2% Stock price increasing
39,091
0.2300
0.4400
11/02/2016
 
245.00
0.0% Stock price unchanged
0
0.0000
0.0000
11/02/2016
 
24.33
-1.7% Stock price decreasing
92,662
23.15
28.65
11/02/2016
 
24.69
0.0% Stock price unchanged
0
Ingen data
42.50
11/02/2016
 
23.81
-1.9% Stock price decreasing
200
19.81
24.00
11/02/2016
 
41.55
4.6% Stock price increasing
103,541
38.15
45.31
11/02/2016
 
1.30
-5.5% Stock price decreasing
0
0
0
00:15:57
 
0.48
0.0% Stock price unchanged
500
Ingen data
0.6500
11/02/2016
 
135.00
0.0% Stock price unchanged
0
0
0
00:15:58
 
4.41
3.8% Stock price increasing
260
4.41
4.44
11/02/2016
 
27.23
-1.7% Stock price decreasing
1,142
27.23
27.27
11/02/2016
 
52.74
-1.3% Stock price decreasing
2
52.55
52.75
11/02/2016
 
12.50
0.0% Stock price unchanged
0
0.0000
0.0000
11/02/2016
 
0.46
-1.1% Stock price decreasing
6,000
0.455
0.456
11/02/2016
 
238.00
0.0% Stock price unchanged
0
0
0
00:16:00
 
31.43
-0.4% Stock price decreasing
85,467
0
48.52
11/02/2016
 
31.34
0.0% Stock price unchanged
0
Ingen data
Ingen data
11/02/2016
 
30.32
-0.9% Stock price decreasing
97,645
28.00
65.00
11/02/2016
 
2.50
0.0% Stock price unchanged
0
2.21
2.5
11/02/2016
 
14.22
-0.8% Stock price decreasing
1,908
14.20
14.25
11/02/2016
 
0.34
13.3% Stock price increasing
0
0
0
00:16:02
 
0.00
0.0% Stock price unchanged
0
0.0000
0.0000
11/02/2016
 
240.00
0.0% Stock price unchanged
0
0.0000
0.0000
11/02/2016
 
10.40
-1.9% Stock price decreasing
182,003
8.63
12.20
11/02/2016
 
10.89
-2.2% Stock price decreasing
25,161
9.0800
12.83
11/02/2016
 
35.55
-2.0% Stock price decreasing
12,706
32.64
38.79
11/02/2016
 
37.03
0.0% Stock price unchanged
0
0
0
10/02/2016
 
5.69
-3.2% Stock price decreasing
1
5.69
5.72
11/02/2016
 
8.77
-2.2% Stock price decreasing
51
8.71
8.98
11/02/2016
 
29.52
-3.2% Stock price decreasing
6
29.51
29.53
11/02/2016
 
531.00
0.0% Stock price unchanged
0
0.0000
0.0000
11/02/2016
 
1.25
1.6% Stock price increasing
100
Ingen data
Ingen data
11/02/2016
 
1.27
6.7% Stock price increasing
100
Ingen data
1.6000
11/02/2016
 
416.79
0.8% Stock price increasing
0
0
0
00:16:04
 
69.28
-2.9% Stock price decreasing
54
69.26
69.30
11/02/2016
 
4.02
8.4% Stock price increasing
100
3.5000
6.3800
11/02/2016
 
Page 1 of 2

Gainers/Losers

0.30
17.2% Stock price increasing
11/02/2016
 
0.34
13.3% Stock price increasing
00:16:02
 
4.02
8.4% Stock price increasing
11/02/2016
 
1.27
6.7% Stock price increasing
11/02/2016
 
41.55
4.6% Stock price increasing
11/02/2016
 
4.41
3.8% Stock price increasing
11/02/2016
 
1.25
1.6% Stock price increasing
11/02/2016
 
416.79
0.8% Stock price increasing
00:16:04
 
56.04
0.4% Stock price increasing
11/02/2016
 
3.09
0.3% Stock price increasing
11/02/2016
 
 
 
1.30
-7.1% Stock price decreasing
00:15:57
 
1.30
-5.5% Stock price decreasing
00:15:57
 
6.53
-4.3% Stock price decreasing
11/02/2016
 
29.52
-3.2% Stock price decreasing
11/02/2016
 
5.69
-3.2% Stock price decreasing
11/02/2016
 
69.28
-2.9% Stock price decreasing
11/02/2016
 
2.61
-2.6% Stock price decreasing
11/02/2016
 
4.20
-2.3% Stock price decreasing
11/02/2016
 
8.77
-2.2% Stock price decreasing
11/02/2016
 
10.89
-2.2% Stock price decreasing
11/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
12 February 2016 01:11:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160211.1 - EUROWEB5 - 2016-02-12 02:11:11 - 2016-02-12 01:11:11 - 1000 - Website: OKAY