Media Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,900.00
-1.0% Stock price decreasing
17
1,895.00
1,950.00
14:33:08
 
1,900.00
-1.0% Stock price decreasing
17
1,895.00
1,950.00
14:33:08
 
15.50
0.6% Stock price increasing
152
15.40
15.50
12:46:14
 
91.50
-0.5% Stock price decreasing
107
90.00
94.00
11:12:54
 
11.05
0.5% Stock price increasing
10
10.90
11.05
13:14:15
 
125.33
-1.7% Stock price decreasing
542
125.00
128.00
10:36:24
 
335.80
-0.7% Stock price decreasing
21
335.80
335.90
14:39:24
 
57.50
0.0% Stock price unchanged
12,500
0
0
20/07/2018
 
3.835
-5.9% Stock price decreasing
92,971
3.950
4.250
12:55:30
 
0
0.0% Stock price unchanged
0
0
0
20/07/2018
 
5.020
-0.6% Stock price decreasing
60
5.020
5.060
11:50:38
 
133.97
-0.8% Stock price decreasing
2,228
133.50
134.00
11:11:14
 
29.64
0.5% Stock price increasing
87
29.60
29.64
14:37:52
 
28.66
0.0% Stock price unchanged
100
0
0
02/07/2018
 
84.80
0.0% Stock price unchanged
500
81.90
0
20/07/2018
 
28.40
-0.1% Stock price decreasing
75
28.38
28.42
14:38:24
 
379.00
1.1% Stock price increasing
35
397.00
379.00
17/07/2018
 
1.950
0.0% Stock price unchanged
1
1.950
1.955
08:00:28
 
2.990
0.7% Stock price increasing
95
2.980
3.030
20/07/2018
 
5.100
0.0% Stock price unchanged
14,003
4.700
6.050
21/07/2018
 
13.35
-1.1% Stock price decreasing
100
13.30
13.35
16/07/2018
 
0.1300
0.0% Stock price unchanged
1,000,000
0
0
05:00:05
 
511.80
-3.2% Stock price decreasing
344
511.60
512.00
14:39:16
 
312.80
-0.7% Stock price decreasing
263
312.40
312.80
08:15:47
 
507.66
5.5% Stock price increasing
1,045
491.00
502.00
12:09:23
 
0.9680
-2.2% Stock price decreasing
490
0.9650
0.9680
19/07/2018
 
4.560
0.0% Stock price unchanged
217
4.540
4.550
20/07/2018
 
53.90
0.3% Stock price increasing
24
53.88
53.92
14:39:50
 
5,120.00
-1.6% Stock price decreasing
61
5,118.00
5,124.00
14:38:52
 
31.00
0.0% Stock price unchanged
120
30.00
32.00
07:54:06
 
1.270
0.0% Stock price unchanged
57
1.270
1.290
20/07/2018
 
298.50
0.0% Stock price unchanged
846
0
0
20/07/2018
 
47.50
0.0% Stock price unchanged
10,000
0
0
20/07/2018
 
0.0390
0.0% Stock price unchanged
9,091
0.0090
0.0305
20/07/2018
 
204.50
0.0% Stock price unchanged
235
203.00
206.00
08:00:15
 
1,189.00
2.9% Stock price increasing
352
1,189.00
1,189.50
14:39:55
 
470.00
0.0% Stock price unchanged
2,684
0
0
20/07/2018

Gainers/Losers

507.66
5.5% Stock price increasing
12:09:23
 
1,189.00
2.9% Stock price increasing
14:39:55
 
379.00
1.1% Stock price increasing
17/07/2018
 
2.990
0.7% Stock price increasing
20/07/2018
 
15.50
0.6% Stock price increasing
12:46:14
 
29.64
0.5% Stock price increasing
14:37:52
 
11.05
0.5% Stock price increasing
13:14:15
 
53.90
0.3% Stock price increasing
14:39:50
 
57.50
0.0% Stock price unchanged
20/07/2018
 
0
0.0% Stock price unchanged
20/07/2018
 
 
 
3.835
-5.9% Stock price decreasing
12:55:30
 
511.80
-3.2% Stock price decreasing
14:39:16
 
0.9680
-2.2% Stock price decreasing
19/07/2018
 
125.33
-1.7% Stock price decreasing
10:36:24
 
5,120.00
-1.6% Stock price decreasing
14:38:52
 
13.35
-1.1% Stock price decreasing
16/07/2018
 
1,900.00
-1.0% Stock price decreasing
14:33:08
 
1,900.00
-1.0% Stock price decreasing
14:33:08
 
133.97
-0.8% Stock price decreasing
11:11:14
 
335.80
-0.7% Stock price decreasing
14:39:24

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:54:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:54:58 - 2018-07-23 14:54:58 - 1000 - Website: OKAY