Media Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
19.60
0.0% Stock price unchanged
211
0
0
22/01/2018
 
1,960.00
0.0% Stock price unchanged
211
0
0
22/01/2018
 
17.10
0.6% Stock price increasing
200
17.00
17.10
08:45:06
 
10.45
0.0% Stock price unchanged
1
10.45
10.50
08:00:04
 
0
0.0% Stock price unchanged
0
0
0
22/01/2018
 
125.00
0.0% Stock price unchanged
2,130
0
0
19/01/2018
 
370.80
0.0% Stock price unchanged
730
0
0
22/01/2018
 
4.88
-0.4% Stock price decreasing
102,336
4.80
5.20
08:15:25
 
5.41
0.4% Stock price increasing
185
5.40
5.41
08:44:05
 
84.20
0.0% Stock price unchanged
120
0
0
22/01/2018
 
33.46
0.3% Stock price increasing
66
33.42
33.48
09:12:26
 
175.80
0.0% Stock price unchanged
240
0
0
16/01/2018
 
36.60
0.3% Stock price increasing
42
36.56
36.62
09:12:12
 
387.00
0.0% Stock price unchanged
39
0
0
22/01/2018
 
3.55
0.0% Stock price unchanged
1,100
0
0
22/01/2018
 
9.15
0.0% Stock price unchanged
100
0
0
22/01/2018
 
615.40
0.0% Stock price unchanged
276
0
0
22/01/2018
 
340.40
0.0% Stock price unchanged
380
0
0
22/01/2018
 
6.02
-1.3% Stock price decreasing
103
6.02
6.06
08:59:20
 
57.50
-0.7% Stock price decreasing
30
57.50
57.54
09:12:43
 
4,406.00
0.0% Stock price unchanged
112
0
0
22/01/2018
 
33.10
0.0% Stock price unchanged
5,000
0
0
05/01/2018
 
1.35
0.0% Stock price unchanged
100
0
0
11/01/2018
 
324.40
0.0% Stock price unchanged
212
0
0
22/01/2018
 
45.30
0.0% Stock price unchanged
20,954
0
0
22/01/2018
 
0.010
0.0% Stock price unchanged
8,799
0
0
09/01/2018
 
213.00
0.0% Stock price unchanged
409
0
0
16/01/2018
 
1,327.50
-2.3% Stock price decreasing
211
1,327.50
1,328.00
09:12:40

Gainers/Losers

17.10
0.6% Stock price increasing
08:45:06
 
5.41
0.4% Stock price increasing
08:44:05
 
33.46
0.3% Stock price increasing
09:12:26
 
36.60
0.3% Stock price increasing
09:12:12
 
19.60
0.0% Stock price unchanged
22/01/2018
 
1,960.00
0.0% Stock price unchanged
22/01/2018
 
10.45
0.0% Stock price unchanged
08:00:04
 
0
0.0% Stock price unchanged
22/01/2018
 
125.00
0.0% Stock price unchanged
19/01/2018
 
370.80
0.0% Stock price unchanged
22/01/2018
 
 
 
1,327.50
-2.3% Stock price decreasing
09:12:40
 
6.02
-1.3% Stock price decreasing
08:59:20
 
57.50
-0.7% Stock price decreasing
09:12:43
 
4.88
-0.4% Stock price decreasing
08:15:25
 
19.60
0.0% Stock price unchanged
22/01/2018
 
1,960.00
0.0% Stock price unchanged
22/01/2018
 
10.45
0.0% Stock price unchanged
08:00:04
 
0
0.0% Stock price unchanged
22/01/2018
 
125.00
0.0% Stock price unchanged
19/01/2018
 
370.80
0.0% Stock price unchanged
22/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 09:28:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB4 - 2018-01-23 10:28:03 - 2018-01-23 09:28:03 - 1000 - Website: OKAY