Media Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,680.00
-1.5% Stock price decreasing
231
1,680.00
1,685.00
16:35:20
 
1,680.00
-1.5% Stock price decreasing
231
1,680.00
1,685.00
16:35:20
 
16.50
0.0% Stock price unchanged
7
16.50
16.60
15:50:47
 
13.00
0.0% Stock price unchanged
50
0
0
27/03/2018
 
124.25
3.5% Stock price increasing
1,000
123.00
126.00
15:38:41
 
374.70
0.0% Stock price unchanged
100
374.20
375.40
16:41:47
 
68.99
0.0% Stock price unchanged
30
0
0
13/04/2018
 
4.855
-0.9% Stock price decreasing
75,000
4.800
5.000
15:41:00
 
4.770
-1.1% Stock price decreasing
39
4.770
4.780
15:50:01
 
98.60
0.0% Stock price unchanged
159
98.40
100.00
23/04/2018
 
30.88
-0.5% Stock price decreasing
46
30.88
30.90
16:29:43
 
28.94
-1.1% Stock price decreasing
6
28.92
28.96
16:29:38
 
379.00
3.0% Stock price increasing
93
365.00
380.00
23/04/2018
 
2.790
1.5% Stock price increasing
24
2.780
2.800
15:44:37
 
7.600
-1.9% Stock price decreasing
100
7.600
7.650
15:43:02
 
662.68
-1.6% Stock price decreasing
2,800
662.20
664.80
16:41:39
 
298.30
-0.4% Stock price decreasing
1,000
298.20
298.30
16:16:15
 
433.65
0.0% Stock price unchanged
750
0
0
16/04/2018
 
4.920
-0.8% Stock price decreasing
6
4.920
4.970
14:57:21
 
59.02
0.3% Stock price increasing
950
59.02
59.08
16:39:26
 
4,464.00
-0.4% Stock price decreasing
26
4,464.00
4,466.00
16:16:57
 
33.00
0.0% Stock price unchanged
4,998
0
0
13/04/2018
 
1.380
0.0% Stock price unchanged
100
0
0
04/04/2018
 
297.00
-2.6% Stock price decreasing
4
297.00
305.00
24/04/2018
 
48.50
-1.0% Stock price decreasing
2,000
47.00
50.00
24/04/2018
 
0.0300
0.0% Stock price unchanged
5,000
0
0
03:06:02
 
197.00
-1.0% Stock price decreasing
107
197.00
197.50
14:15:33
 
1,121.41
0.4% Stock price increasing
1,500
1,116.00
1,117.50
16:44:38

Gainers/Losers

124.25
3.5% Stock price increasing
15:38:41
 
379.00
3.0% Stock price increasing
23/04/2018
 
2.790
1.5% Stock price increasing
15:44:37
 
1,121.41
0.4% Stock price increasing
16:44:38
 
59.02
0.3% Stock price increasing
16:39:26
 
16.50
0.0% Stock price unchanged
15:50:47
 
13.00
0.0% Stock price unchanged
27/03/2018
 
374.70
0.0% Stock price unchanged
16:41:47
 
68.99
0.0% Stock price unchanged
13/04/2018
 
98.60
0.0% Stock price unchanged
23/04/2018
 
 
 
297.00
-2.6% Stock price decreasing
24/04/2018
 
7.600
-1.9% Stock price decreasing
15:43:02
 
662.68
-1.6% Stock price decreasing
16:41:39
 
1,680.00
-1.5% Stock price decreasing
16:35:20
 
1,680.00
-1.5% Stock price decreasing
16:35:20
 
4.770
-1.1% Stock price decreasing
15:50:01
 
28.94
-1.1% Stock price decreasing
16:29:38
 
48.50
-1.0% Stock price decreasing
24/04/2018
 
197.00
-1.0% Stock price decreasing
14:15:33
 
4.855
-0.9% Stock price decreasing
15:41:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:39:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:39:53 - 2018-04-25 17:39:53 - 1000 - Website: OKAY