Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.62
-1.0% Stock price decreasing
150
2.555
2.615
23/04/2014
 
17.29
-0.3% Stock price decreasing
5
17.03
17.30
23/04/2014
 
169.75
1.0% Stock price increasing
921
0
0
23/04/2014
 
24.01
-1.5% Stock price decreasing
88
24.00
24.10
23/04/2014
 
72.25
1.0% Stock price increasing
1,397
0
0
23/04/2014
 
0.72
-1.0% Stock price decreasing
67
0.714
0.729
23/04/2014
 
834.33
-0.3% Stock price decreasing
1,272
0
0
23/04/2014
 
1.48
0.0% Stock price unchanged
0
1.31
1.48
23/04/2014
 
3.81
0.5% Stock price increasing
300
3.6
0
23/04/2014
 
8.42
0.0% Stock price unchanged
0
0
0
23/04/2014
 
4.02
-2.7% Stock price decreasing
0
0
0
23/04/2014
 
5.85
0.9% Stock price increasing
1
4.23
5.84
23/04/2014
 
23.20
0.0% Stock price unchanged
0
0
23.20
23/04/2014
 
5.65
0.0% Stock price unchanged
0
0
10.00
23/04/2014
 
1,180.00
-0.4% Stock price decreasing
800
0
0
23/04/2014
 
8.75
5.1% Stock price increasing
10,000
6.5
0
23/04/2014
 
202.13
0.3% Stock price increasing
246
0
0
23/04/2014
 
1.67
0.0% Stock price unchanged
0
1.02
1.69
23/04/2014
 
5.50
0.0% Stock price unchanged
0
5
5.51
23/04/2014
 
0.15
-6.5% Stock price decreasing
66,000
0
0
23/04/2014
 
490.25
-1.3% Stock price decreasing
3,128
464.00
645.00
23/04/2014
 
71.00
0.0% Stock price unchanged
25,000
0
0
23/04/2014
 
2.51
0.0% Stock price unchanged
0
0
0
23/04/2014
 
26.25
0.0% Stock price unchanged
4,741
25.00
27.00
23/04/2014
 
29.78
0.2% Stock price increasing
292
29.75
29.78
23/04/2014
 
1.12
8.7% Stock price increasing
53
0.85
1.12
23/04/2014
 
1.55
0.0% Stock price unchanged
0
1.2
1.7
23/04/2014
 
0.27
0.0% Stock price unchanged
0
0
0
23/04/2014
 
127.40
-0.6% Stock price decreasing
25,000
127.00
0
23/04/2014
 
0.93
16.3% Stock price increasing
34
0.8000
0.0000
23/04/2014
 
75.65
-0.5% Stock price decreasing
2,456
63.72
77.95
23/04/2014
 
16.75
-1.5% Stock price decreasing
200,000
0
0
23/04/2014
 
0.71
-2.7% Stock price decreasing
200
0.7100
0.7500
23/04/2014
 
1,058.29
-0.2% Stock price decreasing
3,459
1,035.00
1,224.00
23/04/2014
 
10.00
0.0% Stock price unchanged
0
0.0000
0.0000
23/04/2014
 
269.50
2.3% Stock price increasing
500
0
0
23/04/2014
 
174.00
1.8% Stock price increasing
0
0
0
23/04/2014
 
14.98
-0.8% Stock price decreasing
334
14.97
14.98
23/04/2014
 
874.00
-1.2% Stock price decreasing
3,000
471.00
0
23/04/2014
 
106.10
0.0% Stock price unchanged
0
106.15
106.99
23/04/2014
 
12.65
-0.6% Stock price decreasing
32
12.64
12.83
23/04/2014
 
33.25
-0.3% Stock price decreasing
11,293
0
37.00
23/04/2014
 
1.62
0.6% Stock price increasing
2,256
1.6200
1.6300
23/04/2014
 
14.99
0.9% Stock price increasing
5
14.59
15.00
23/04/2014
 
6.71
-1.8% Stock price decreasing
4,693
 
 
23/04/2014
 
7.35
0.7% Stock price increasing
189
7.25
7.35
23/04/2014
 
0.73
-8.3% Stock price decreasing
107,771
0.0000
0.0000
23/04/2014
 
170.41
-0.9% Stock price decreasing
387
0
228.00
23/04/2014
 
Page 1 of 2

Gainers/Losers

0.93
16.3% Stock price increasing
23/04/2014
 
1.12
8.7% Stock price increasing
23/04/2014
 
8.75
5.1% Stock price increasing
23/04/2014
 
269.50
2.3% Stock price increasing
23/04/2014
 
174.00
1.8% Stock price increasing
23/04/2014
 
72.25
1.0% Stock price increasing
23/04/2014
 
169.75
1.0% Stock price increasing
23/04/2014
 
14.99
0.9% Stock price increasing
23/04/2014
 
5.85
0.9% Stock price increasing
23/04/2014
 
7.35
0.7% Stock price increasing
23/04/2014
 
 
 
0.73
-8.3% Stock price decreasing
23/04/2014
 
0.15
-6.5% Stock price decreasing
23/04/2014
 
0.71
-2.7% Stock price decreasing
23/04/2014
 
4.02
-2.7% Stock price decreasing
23/04/2014
 
6.71
-1.8% Stock price decreasing
23/04/2014
 
24.01
-1.5% Stock price decreasing
23/04/2014
 
16.75
-1.5% Stock price decreasing
23/04/2014
 
490.25
-1.3% Stock price decreasing
23/04/2014
 
874.00
-1.2% Stock price decreasing
23/04/2014
 
2.62
-1.0% Stock price decreasing
23/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 00:00:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB2 - 2014-04-24 01:00:28 - 2014-04-24 00:00:28 - 1000 - Website: OKAY