Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.30
-0.6% Stock price decreasing
800
10.30
10.35
08:28:32
 
10.13
0.0% Stock price unchanged
0
10.14
10.21
08:26:59
 
167.50
0.0% Stock price unchanged
0
165.25
172.00
08:28:41
 
27.01
0.0% Stock price increasing
1
27.00
27.05
08:25:44
 
34.50
-6.8% Stock price decreasing
0
32.00
36.00
08:28:04
 
0.28
0.4% Stock price increasing
1,000
0.269
0.279
08:21:55
 
720.00
0.3% Stock price increasing
0
719.00
722.00
08:30:58
 
0.84
0.0% Stock price unchanged
0
0.4
1
06:15:00
 
13.73
0.0% Stock price unchanged
0
0
0
05:15:15
 
8.42
0.0% Stock price unchanged
0
0
0
05:15:21
 
3.00
0.0% Stock price unchanged
0
2.75
3.25
08:00:00
 
32.48
1.1% Stock price increasing
0
14.65
0
06:15:00
 
20.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
1,020.00
-1.5% Stock price decreasing
0
1,001.00
1,020.00
08:27:31
 
9.17
0.0% Stock price unchanged
0
8.86
9.05
08:00:06
 
111.58
0.0% Stock price unchanged
0
105.00
113.00
08:00:09
 
190.00
0.5% Stock price increasing
2,361
188.00
190.00
08:16:18
 
0.49
0.0% Stock price unchanged
0
0.26
0.7
08:22:29
 
6.20
0.0% Stock price unchanged
0
6.2
6.7
06:15:00
 
0.13
0.0% Stock price unchanged
0
0.125
0.135
08:00:02
 
727.50
-0.3% Stock price decreasing
0
727.00
727.50
08:29:19
 
2.51
0.0% Stock price unchanged
0
0.0000
0.5000
06:15:00
 
13.91
1.2% Stock price increasing
0
13.75
14.00
08:22:00
 
22.17
4.0% Stock price increasing
0
22.17
22.20
08:31:04
 
0.52
0.0% Stock price unchanged
0
0.52
1.23
06:15:00
 
1.40
0.0% Stock price unchanged
0
1.0000
1.5100
06:15:00
 
0.38
0.0% Stock price unchanged
0
0.3500
0.3800
06:15:00
 
84.83
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:13
 
8.75
0.0% Stock price unchanged
0
8.5000
9.0000
08:00:02
 
0.80
0.0% Stock price unchanged
0
0.7900
0.8800
06:15:00
 
938.00
-3.3% Stock price decreasing
0
937.50
938.50
08:30:07
 
259.01
0.0% Stock price unchanged
0
256.00
265.00
08:00:27
 
16.39
0.3% Stock price increasing
0
16.39
16.39
08:29:52
 
1,451.00
-0.3% Stock price decreasing
0
1,451.00
1,452.00
08:30:11
 
106.00
0.0% Stock price unchanged
0
105.70
0.0000
07:59:59
 
24.72
0.4% Stock price increasing
0
24.62
24.93
08:27:32
 
41.19
0.0% Stock price unchanged
0
0
0
05:15:16
 
3.40
6.8% Stock price increasing
62
3.41
3.449
08:28:18
 
5.39
-0.4% Stock price decreasing
0
5.17
5.39
08:00:21
 
9.07
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:17
 
3.84
-1.5% Stock price decreasing
54
3.84
3.85
08:25:07
 
67.80
0.0% Stock price unchanged
0
64.00
68.00
08:00:00
 
75.75
2.4% Stock price increasing
0
76.00
77.00
08:29:27
 
643.50
1.9% Stock price increasing
0
643.00
644.00
08:31:12
 
17.83
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:17
 
4.10
0.0% Stock price unchanged
0
3.7500
4.5000
08:00:00
 
61.09
0.0% Stock price unchanged
0
0
0
05:15:17
 
244.00
0.0% Stock price unchanged
0
242.25
251.75
08:23:45
 
Page 1 of 2

Gainers/Losers

3.40
6.8% Stock price increasing
08:28:18
 
22.17
4.0% Stock price increasing
08:31:04
 
75.75
2.4% Stock price increasing
08:29:27
 
643.50
1.9% Stock price increasing
08:31:12
 
13.91
1.2% Stock price increasing
08:22:00
 
32.48
1.1% Stock price increasing
06:15:00
 
190.00
0.5% Stock price increasing
08:16:18
 
24.72
0.4% Stock price increasing
08:27:32
 
0.28
0.4% Stock price increasing
08:21:55
 
16.39
0.3% Stock price increasing
08:29:52
 
 
 
34.50
-6.8% Stock price decreasing
08:28:04
 
938.00
-3.3% Stock price decreasing
08:30:07
 
1,020.00
-1.5% Stock price decreasing
08:27:31
 
3.84
-1.5% Stock price decreasing
08:25:07
 
10.30
-0.6% Stock price decreasing
08:28:32
 
5.39
-0.4% Stock price decreasing
08:00:21
 
1,451.00
-0.3% Stock price decreasing
08:30:11
 
727.50
-0.3% Stock price decreasing
08:29:19
 
10.13
0.0% Stock price unchanged
08:26:59
 
167.50
0.0% Stock price unchanged
08:28:41

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2016 08:46:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB6 - 2016-07-29 09:46:25 - 2016-07-29 08:46:25 - 1000 - Website: OKAY