Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.18
0.0% Stock price unchanged
0
3.166
3.331
08:56:09
 
16.85
0.6% Stock price increasing
0
16.75
16.86
08:58:41
 
175.75
0.0% Stock price unchanged
0
172.25
176.00
08:50:40
 
24.24
0.0% Stock price unchanged
1
23.80
24.24
08:30:06
 
61.75
0.0% Stock price unchanged
0
57.25
61.75
08:30:03
 
0.55
1.1% Stock price increasing
3,340
0.544
0.55
08:30:04
 
864.00
0.3% Stock price increasing
0
863.50
864.00
08:59:17
 
0.90
0.0% Stock price unchanged
0
0.81
1.41
06:15:00
 
4.89
0.0% Stock price unchanged
0
0
0
05:15:09
 
8.42
0.0% Stock price unchanged
0
0
0
05:15:15
 
3.55
-3.4% Stock price decreasing
0
3.6
3.75
08:00:00
 
2.83
0.0% Stock price unchanged
0
2.36
4
05:45:00
 
42.44
0.0% Stock price unchanged
0
0
42.44
05:12:36
 
3.70
0.0% Stock price unchanged
0
4.1
0
05:15:15
 
1,059.00
0.9% Stock price increasing
0
1,054.00
1,073.00
08:46:37
 
8.50
-1.2% Stock price decreasing
0
8.41
8.69
08:45:48
 
183.45
-2.2% Stock price decreasing
0
183.00
192.00
08:00:08
 
1.01
0.0% Stock price unchanged
0
0
2.8
06:15:00
 
4.51
0.0% Stock price unchanged
0
4.5
5.5
06:15:00
 
0.13
1.5% Stock price increasing
0
0.13
0.135
08:00:16
 
511.00
0.2% Stock price increasing
0
511.00
511.50
08:58:43
 
73.50
0.0% Stock price unchanged
0
73.00
74.00
08:00:00
 
2.51
0.0% Stock price unchanged
0
0
2.51
06:15:00
 
4.18
1.9% Stock price increasing
0
4.11
4.19
08:49:17
 
21.00
0.9% Stock price increasing
0
21.00
21.03
08:59:01
 
0.86
0.0% Stock price unchanged
0
0.87
0
05:15:15
 
0.80
0.0% Stock price unchanged
0
0
1.2
05:45:00
 
0.27
0.0% Stock price unchanged
0
0
0
07:01:01
 
142.50
0.0% Stock price unchanged
0
142.25
142.50
08:55:54
 
0.68
0.0% Stock price unchanged
0
0.69
0.77
08:04:51
 
67.83
0.0% Stock price unchanged
0
0
0
05:15:17
 
13.99
2.7% Stock price increasing
50,000
13.50
14.00
08:58:58
 
0.71
0.0% Stock price unchanged
0
0.71
0.8
06:15:00
 
1,127.00
-0.1% Stock price decreasing
0
1,126.00
1,127.00
08:58:52
 
4.50
-33.3% Stock price decreasing
0
4.5
9
08:00:00
 
250.00
-2.9% Stock price decreasing
0
250.00
265.00
08:00:00
 
143.00
0.0% Stock price unchanged
0
139.00
148.00
08:00:28
 
17.14
-0.2% Stock price decreasing
0
17.14
17.15
08:59:01
 
978.00
-0.3% Stock price decreasing
0
977.50
978.50
08:59:07
 
106.30
0.0% Stock price unchanged
0
105.04
106.50
06:15:00
 
13.09
0.0% Stock price increasing
0
12.81
12.90
08:30:45
 
35.42
0.0% Stock price unchanged
0
0
0
05:15:18
 
0.56
1.8% Stock price increasing
5,507
0.55
0.56
08:58:55
 
14.90
1.2% Stock price increasing
0
14.74
14.88
08:30:04
 
8.60
0.0% Stock price unchanged
0
0
0
05:15:20
 
6.50
0.0% Stock price unchanged
0
6.453
6.637
08:30:09
 
0.64
11.3% Stock price increasing
0
0.5
0.65
08:00:00
 
202.00
0.0% Stock price unchanged
0
201.75
203.25
08:58:56
 
Page 1 of 2

Gainers/Losers

0.64
11.3% Stock price increasing
08:00:00
 
13.99
2.7% Stock price increasing
08:58:58
 
4.18
1.9% Stock price increasing
08:49:17
 
0.56
1.8% Stock price increasing
08:58:55
 
0.13
1.5% Stock price increasing
08:00:16
 
14.90
1.2% Stock price increasing
08:30:04
 
0.55
1.1% Stock price increasing
08:30:04
 
21.00
0.9% Stock price increasing
08:59:01
 
1,059.00
0.9% Stock price increasing
08:46:37
 
16.85
0.6% Stock price increasing
08:58:41
 
 
 
4.50
-33.3% Stock price decreasing
08:00:00
 
3.55
-3.4% Stock price decreasing
08:00:00
 
250.00
-2.9% Stock price decreasing
08:00:00
 
183.45
-2.2% Stock price decreasing
08:00:08
 
8.50
-1.2% Stock price decreasing
08:45:48
 
978.00
-0.3% Stock price decreasing
08:59:07
 
17.14
-0.2% Stock price decreasing
08:59:01
 
1,127.00
-0.1% Stock price decreasing
08:58:52
 
3.18
0.0% Stock price unchanged
08:56:09
 
175.75
0.0% Stock price unchanged
08:50:40
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2014 09:14:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB4 - 2014-08-21 10:14:20 - 2014-08-21 09:14:20 - 1000 - Website: OKAY