Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.15
5.0% Stock price increasing
100
3.13
3.168
09:13:19
 
17.20
-0.5% Stock price decreasing
0
17.20
17.25
09:18:31
 
168.50
-0.3% Stock price decreasing
0
168.00
170.00
09:11:22
 
24.10
0.0% Stock price unchanged
1
24.02
24.36
09:11:30
 
71.56
0.1% Stock price increasing
0
70.25
72.00
08:08:42
 
0.72
0.0% Stock price unchanged
1,100
0.71
0.729
08:22:28
 
834.50
-0.4% Stock price decreasing
0
834.00
835.50
09:18:23
 
1.48
0.0% Stock price unchanged
0
1.48
1.25
06:15:52
 
3.87
0.0% Stock price unchanged
0
3.39
0
09:00:01
 
8.42
0.0% Stock price unchanged
0
0
0
05:15:21
 
4.05
-1.8% Stock price decreasing
0
4
4.25
08:00:00
 
5.85
0.0% Stock price unchanged
0
4.23
5.85
05:12:46
 
23.20
0.0% Stock price unchanged
0
0
23.20
05:12:44
 
5.65
0.0% Stock price unchanged
0
0
10.00
06:15:00
 
1,147.00
-0.8% Stock price decreasing
0
1,149.00
1,150.00
09:17:19
 
8.54
-1.0% Stock price decreasing
0
8.5
8.75
08:43:53
 
202.13
0.3% Stock price increasing
0
198.00
205.00
08:00:12
 
1.67
0.0% Stock price unchanged
0
1.02
1.69
05:12:47
 
5.50
0.0% Stock price unchanged
0
5
5.51
06:15:00
 
0.16
-3.0% Stock price decreasing
10,000
0.16
0.17
08:09:13
 
490.30
0.1% Stock price increasing
0
490.30
490.70
09:18:22
 
75.00
-1.3% Stock price decreasing
0
75.00
77.00
08:00:25
 
2.51
0.0% Stock price unchanged
0
0
0
05:12:44
 
25.25
-1.9% Stock price decreasing
0
25.25
26.00
08:29:45
 
29.75
-0.6% Stock price decreasing
0
29.73
29.75
09:18:32
 
1.12
0.0% Stock price unchanged
0
0.85
0
05:15:22
 
1.55
0.0% Stock price unchanged
0
0
1.86
06:15:00
 
0.27
0.0% Stock price unchanged
0
0
0
06:15:00
 
131.25
-1.5% Stock price decreasing
0
131.00
131.25
09:16:55
 
0.93
0.0% Stock price unchanged
0
0
0.7
05:15:21
 
72.51
0.0% Stock price unchanged
0
 
 
09:00:00
 
17.60
0.6% Stock price increasing
30,000
17.50
18.00
08:54:28
 
0.71
0.0% Stock price unchanged
0
0.71
0.75
05:12:48
 
1,081.00
3.0% Stock price increasing
0
1,080.00
1,082.00
09:18:34
 
10.00
0.0% Stock price unchanged
0
7.0000
13.00
08:00:00
 
258.00
-2.1% Stock price decreasing
1,554
257.00
270.00
09:07:22
 
167.00
-2.3% Stock price decreasing
100,000
165.00
175.00
09:10:31
 
14.99
0.2% Stock price increasing
0
14.98
14.99
09:18:43
 
883.50
0.3% Stock price increasing
0
883.00
883.50
09:18:39
 
106.10
0.0% Stock price unchanged
0
106.15
106.99
08:10:43
 
12.70
0.6% Stock price increasing
0
12.56
12.74
09:18:11
 
32.87
0.0% Stock price unchanged
0
0
0
09:00:00
 
1.62
-0.6% Stock price decreasing
920
1.6100
1.6200
09:18:47
 
14.94
1.4% Stock price increasing
0
14.77
14.92
09:18:35
 
6.57
0.0% Stock price unchanged
0
 
 
09:00:00
 
7.30
0.6% Stock price increasing
241
7.221
7.298
09:05:46
 
0.70
-3.4% Stock price decreasing
0
0.7000
0.7500
08:00:00
 
177.92
-0.1% Stock price decreasing
0
176.50
178.00
09:14:49
 
Page 1 of 2

Gainers/Losers

3.15
5.0% Stock price increasing
09:13:19
 
1,081.00
3.0% Stock price increasing
09:18:34
 
14.94
1.4% Stock price increasing
09:18:35
 
17.60
0.6% Stock price increasing
08:54:28
 
7.30
0.6% Stock price increasing
09:05:46
 
12.70
0.6% Stock price increasing
09:18:11
 
883.50
0.3% Stock price increasing
09:18:39
 
202.13
0.3% Stock price increasing
08:00:12
 
14.99
0.2% Stock price increasing
09:18:43
 
71.56
0.1% Stock price increasing
08:08:42
 
 
 
0.70
-3.4% Stock price decreasing
08:00:00
 
0.16
-3.0% Stock price decreasing
08:09:13
 
167.00
-2.3% Stock price decreasing
09:10:31
 
258.00
-2.1% Stock price decreasing
09:07:22
 
25.25
-1.9% Stock price decreasing
08:29:45
 
4.05
-1.8% Stock price decreasing
08:00:00
 
131.25
-1.5% Stock price decreasing
09:16:55
 
75.00
-1.3% Stock price decreasing
08:00:25
 
8.54
-1.0% Stock price decreasing
08:43:53
 
1,147.00
-0.8% Stock price decreasing
09:17:19
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 09:33:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140424.2 - EUROWEB6 - 2014-04-25 10:33:49 - 2014-04-25 09:33:49 - 1000 - Website: OKAY