Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.16
-1.3% Stock price decreasing
109
3.154
3.3
30/07/2014
 
14.33
-1.6% Stock price decreasing
5
14.17
14.33
30/07/2014
 
176.25
0.0% Stock price unchanged
14
0
0
30/07/2014
 
25.00
0.0% Stock price decreasing
1
24.85
25.00
30/07/2014
 
57.25
-2.6% Stock price decreasing
506
0
61.00
30/07/2014
 
0.49
0.0% Stock price unchanged
18
0.485
0.49
30/07/2014
 
838.50
-0.8% Stock price decreasing
63,370
801.00
0
30/07/2014
 
0.90
0.0% Stock price unchanged
0
0.9
1.41
30/07/2014
 
4.90
0.4% Stock price increasing
100
0
0
01:10:00
 
8.42
0.0% Stock price unchanged
0
0
0
30/07/2014
 
3.62
-1.5% Stock price decreasing
1,000
0
0
30/07/2014
 
4.00
0.0% Stock price unchanged
0
3.52
4
30/07/2014
 
42.44
0.0% Stock price unchanged
0
0
0
30/07/2014
 
3.70
0.0% Stock price unchanged
0
4.07
0
30/07/2014
 
1,071.00
-0.1% Stock price decreasing
1,061
0
1,090.00
30/07/2014
 
8.50
1.8% Stock price increasing
9,244
0
12.00
30/07/2014
 
190.10
-1.8% Stock price decreasing
0
0
0
30/07/2014
 
1.01
0.0% Stock price unchanged
0
0.99
0
30/07/2014
 
4.52
0.0% Stock price unchanged
0
4.5
5.1
30/07/2014
 
0.15
-2.5% Stock price decreasing
0
0
0
30/07/2014
 
483.30
-0.4% Stock price decreasing
11,761
465.00
645.00
30/07/2014
 
76.90
-0.1% Stock price decreasing
3,888
0
0
30/07/2014
 
2.51
0.0% Stock price unchanged
0
0
2.51
30/07/2014
 
4.33
2.9% Stock price increasing
1,000,000
0
4.59
30/07/2014
 
22.96
-0.5% Stock price decreasing
3
22.95
23.01
30/07/2014
 
0.99
10.0% Stock price increasing
2
0.99
1.3
30/07/2014
 
0.84
0.0% Stock price unchanged
0
0
0.8
30/07/2014
 
0.27
0.0% Stock price unchanged
0
0
0
30/07/2014
 
149.75
-0.2% Stock price decreasing
4,552
149.50
0
30/07/2014
 
0.80
0.0% Stock price unchanged
0
0.8
0.82
30/07/2014
 
67.75
1.1% Stock price increasing
1,997
0
0
01:10:00
 
13.13
0.0% Stock price unchanged
28,000
0
0
30/07/2014
 
0.77
0.0% Stock price unchanged
0
0.77
0.85
30/07/2014
 
1,134.00
-0.9% Stock price decreasing
435,436
1,120.00
1,181.00
30/07/2014
 
4.50
-33.3% Stock price decreasing
0
0
0
30/07/2014
 
262.11
-0.2% Stock price decreasing
0
0
0
30/07/2014
 
157.00
-2.8% Stock price decreasing
0
0
0
30/07/2014
 
17.13
-0.8% Stock price decreasing
1,153
17.13
17.14
30/07/2014
 
967.00
-0.4% Stock price decreasing
12,450
960.00
994.00
30/07/2014
 
108.00
0.0% Stock price unchanged
0
108.10
0
30/07/2014
 
12.99
-0.5% Stock price decreasing
5
12.84
12.99
30/07/2014
 
36.15
-0.6% Stock price decreasing
7,682
0
0
01:10:00
 
0.65
3.2% Stock price increasing
8,026
0.64
0.65
30/07/2014
 
16.66
-0.5% Stock price decreasing
295
16.65
16.76
30/07/2014
 
7.75
-1.5% Stock price decreasing
4,888
0
0
01:10:00
 
6.85
0.4% Stock price increasing
30
6.85
6.88
30/07/2014
 
0.59
-1.7% Stock price decreasing
0
0
0
30/07/2014
 
199.75
0.8% Stock price increasing
25,286
0
211.00
30/07/2014
 
Page 1 of 2

Gainers/Losers

0.99
10.0% Stock price increasing
30/07/2014
 
0.65
3.2% Stock price increasing
30/07/2014
 
4.33
2.9% Stock price increasing
30/07/2014
 
8.50
1.8% Stock price increasing
30/07/2014
 
67.75
1.1% Stock price increasing
01:10:00
 
199.75
0.8% Stock price increasing
30/07/2014
 
6.85
0.4% Stock price increasing
30/07/2014
 
4.90
0.4% Stock price increasing
01:10:00
 
176.25
0.0% Stock price unchanged
30/07/2014
 
0.49
0.0% Stock price unchanged
30/07/2014
 
 
 
4.50
-33.3% Stock price decreasing
30/07/2014
 
157.00
-2.8% Stock price decreasing
30/07/2014
 
57.25
-2.6% Stock price decreasing
30/07/2014
 
0.15
-2.5% Stock price decreasing
30/07/2014
 
190.10
-1.8% Stock price decreasing
30/07/2014
 
0.59
-1.7% Stock price decreasing
30/07/2014
 
14.33
-1.6% Stock price decreasing
30/07/2014
 
7.75
-1.5% Stock price decreasing
01:10:00
 
3.62
-1.5% Stock price decreasing
30/07/2014
 
3.16
-1.3% Stock price decreasing
30/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 02:18:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB7 - 2014-07-31 03:18:26 - 2014-07-31 02:18:26 - 1000 - Website: OKAY