Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.01
0.2% Stock price increasing
26
10.03
10.15
16:59:59
 
10.21
1.1% Stock price increasing
8
10.15
10.22
17:00:00
 
161.75
1.9% Stock price increasing
9,529
0
0
18:28:33
 
25.75
-0.8% Stock price decreasing
600
25.41
25.90
16:59:59
 
52.00
-1.4% Stock price decreasing
1,250
0
0
18:28:33
 
0.32
-1.8% Stock price decreasing
2,500
0.317
0.324
17:00:00
 
737.60
1.3% Stock price increasing
452
0
0
18:28:33
 
0.55
0.0% Stock price unchanged
0
0
5.8
17:00:00
 
12.65
0.2% Stock price increasing
100
12.60
12.65
20:06:52
 
8.42
0.0% Stock price unchanged
0
0
0
05:15:15
 
3.40
0.0% Stock price unchanged
0
0
0
18:28:33
 
20.95
0.0% Stock price unchanged
0
0
25.30
16:59:59
 
20.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
988.50
0.6% Stock price increasing
9,418
0
0
18:28:33
 
8.77
-0.9% Stock price decreasing
20,000
0
0
18:28:34
 
98.00
-1.0% Stock price decreasing
11,000
0
0
18:28:33
 
1.19
-3.3% Stock price decreasing
2
0.85
1.19
16:59:59
 
6.30
0.0% Stock price unchanged
0
6.03
6.29
17:00:00
 
0.16
-2.4% Stock price decreasing
100,000
0
0
18:28:33
 
669.77
1.0% Stock price increasing
27,620
0
0
18:28:33
 
173.90
0.5% Stock price increasing
599
0
0
18:28:33
 
2.51
0.0% Stock price unchanged
0
0
1
16:59:59
 
38.50
0.0% Stock price unchanged
2,246
0
0
18:28:34
 
21.61
0.4% Stock price increasing
57
21.57
21.61
17:00:00
 
0.56
0.0% Stock price unchanged
0
0.69
1.23
17:00:00
 
1.42
238.1% Stock price increasing
0
0.5
5.9
16:59:59
 
0.34
0.0% Stock price unchanged
0
0.4
0.4
16:59:59
 
83.70
1.8% Stock price increasing
100
83.54
83.71
20:14:43
 
9.28
0.3% Stock price increasing
42,989
0
0
18:28:33
 
0.81
0.0% Stock price unchanged
0
0.78
0.9
16:59:59
 
812.94
0.1% Stock price increasing
500
806.00
822.00
18:28:33
 
234.50
2.0% Stock price increasing
4,000
0
0
18:28:33
 
15.45
2.1% Stock price increasing
802
15.44
15.47
17:00:00
 
1,242.71
0.8% Stock price increasing
2,500
1,195.00
1,250.00
18:28:33
 
106.00
0.3% Stock price increasing
2,000
106.00
0
16:59:59
 
24.65
0.7% Stock price increasing
109
24.25
24.90
17:00:00
 
38.34
1.1% Stock price increasing
100
38.31
38.36
20:14:35
 
3.08
-2.1% Stock price decreasing
2,059
3.08
3.1
16:59:59
 
6.15
0.8% Stock price increasing
276
6.01
6.09
17:00:00
 
7.89
0.4% Stock price increasing
100
7.8900
7.9000
20:15:27
 
3.69
-0.3% Stock price decreasing
400
3.68
3.69
17:00:00
 
59.11
1.9% Stock price increasing
3,900
0
0
18:28:34
 
120.00
-1.2% Stock price decreasing
24,683
0
0
18:28:33
 
586.00
0.7% Stock price increasing
217,348
0
0
18:28:33
 
17.40
-0.3% Stock price decreasing
100
17.00
17.60
20:14:36
 
2.55
-7.3% Stock price decreasing
3,593
0.0000
0.0000
18:28:34
 
66.58
1.6% Stock price increasing
100
66.56
66.58
20:14:28
 
249.50
0.8% Stock price increasing
1,476
0.0000
252.50
18:28:33
 
Page 1 of 2

Gainers/Losers

1.42
238.1% Stock price increasing
16:59:59
 
15.45
2.1% Stock price increasing
17:00:00
 
234.50
2.0% Stock price increasing
18:28:33
 
59.11
1.9% Stock price increasing
18:28:34
 
161.75
1.9% Stock price increasing
18:28:33
 
83.70
1.8% Stock price increasing
20:14:43
 
66.58
1.6% Stock price increasing
20:14:28
 
737.60
1.3% Stock price increasing
18:28:33
 
10.21
1.1% Stock price increasing
17:00:00
 
38.34
1.1% Stock price increasing
20:14:35
 
 
 
2.55
-7.3% Stock price decreasing
18:28:34
 
1.19
-3.3% Stock price decreasing
16:59:59
 
0.16
-2.4% Stock price decreasing
18:28:33
 
3.08
-2.1% Stock price decreasing
16:59:59
 
0.32
-1.8% Stock price decreasing
17:00:00
 
52.00
-1.4% Stock price decreasing
18:28:33
 
120.00
-1.2% Stock price decreasing
18:28:33
 
98.00
-1.0% Stock price decreasing
18:28:33
 
8.77
-0.9% Stock price decreasing
18:28:34
 
25.75
-0.8% Stock price decreasing
16:59:59

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2016 20:31:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160524.2 - EUROWEB2 - 2016-05-24 21:31:03 - 2016-05-24 20:31:03 - 1000 - Website: OKAY