Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.08
0.9% Stock price increasing
180
9.01
9.08
16:59:59
 
13.06
-0.5% Stock price decreasing
120
12.93
13.06
17:00:00
 
174.00
-0.3% Stock price decreasing
2,257
0
195.00
18:15:01
 
31.50
-3.1% Stock price decreasing
34
32.05
32.93
16:59:59
 
51.00
2.0% Stock price increasing
873
47.00
0
18:15:01
 
0.405
1.8% Stock price increasing
2,000
0.404
0.405
17:00:00
 
693.43
-1.0% Stock price decreasing
235
0
0
18:15:01
 
0.820
0.0% Stock price unchanged
0
0.700
1.48
17:00:00
 
7.20
-0.7% Stock price decreasing
100
7.15
9.60
21:30:00
 
8.42
0.0% Stock price unchanged
0
0
8.00
05:16:38
 
3.44
5.9% Stock price increasing
100,000
0
0
18:15:01
 
17.10
0.0% Stock price unchanged
0
17.10
21.00
16:59:59
 
20.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
1,207.00
4.1% Stock price increasing
9,888
0
0
18:15:00
 
252.50
-1.2% Stock price decreasing
2,000
0
0
18:15:01
 
163.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
329.76
0.2% Stock price increasing
149
0
0
18:15:01
 
0.290
0.0% Stock price unchanged
3,195
0.290
0.450
16:59:59
 
9.28
3.6% Stock price increasing
1
8.95
9.30
17:00:00
 
0.130
0.0% Stock price unchanged
40,000
0
0
18:15:00
 
683.45
5.1% Stock price increasing
20,425
672.00
0
18:15:00
 
0.290
0.0% Stock price unchanged
0
0
0
16:59:59
 
13.25
-7.0% Stock price decreasing
9,825
0
0
18:15:01
 
28.35
1.5% Stock price increasing
606
28.35
28.36
17:00:00
 
0.450
0.0% Stock price unchanged
0
0.430
0.540
17:00:00
 
1.00
0.0% Stock price unchanged
0
0.900
2.50
16:59:59
 
0.430
-2.3% Stock price decreasing
500
0.390
0.430
16:59:59
 
73.73
-0.1% Stock price decreasing
1,803
69.31
78.15
21:30:00
 
0.990
0.0% Stock price unchanged
0
0.950
1.09
16:59:59
 
696.21
0.9% Stock price increasing
1,835
680.00
710.00
18:15:00
 
250.00
-1.0% Stock price decreasing
1,000
0
0
18:15:02
 
18.25
0.2% Stock price increasing
1,766
18.25
18.25
18:00:00
 
1,652.88
1.0% Stock price increasing
2,118
1,640.00
1,660.00
18:15:00
 
103.38
0.0% Stock price unchanged
0
0
104.50
17:00:00
 
25.55
-0.2% Stock price decreasing
1
25.55
25.70
17:00:00
 
42.06
0.5% Stock price increasing
9,161
40.62
46.82
21:30:00
 
1.17
-0.1% Stock price decreasing
30,678
1.17
1.17
17:00:00
 
3.53
0.0% Stock price unchanged
0
3.40
3.00
17:00:00
 
9.09
-3.0% Stock price decreasing
1,820
0
0
21:30:00
 
6.02
0.0% Stock price unchanged
6
6.02
6.15
17:00:00
 
49.06
-1.9% Stock price decreasing
5,063
0
0
18:15:01
 
108.40
0.4% Stock price increasing
2,144
105.00
0
18:15:01
 
717.88
0.8% Stock price increasing
2,665
0
0
18:15:00
 
17.86
-6.0% Stock price decreasing
122
17.40
25.00
21:01:22
 
3.00
4.4% Stock price increasing
50,000
0
0
18:15:01
 
56.21
-0.6% Stock price decreasing
8,556
55.32
58.10
21:30:00
 
281.00
-0.4% Stock price decreasing
1,722
0
0
18:15:01
 
39.17
0.5% Stock price increasing
269
39.12
39.17
17:00:00

Gainers/Losers

3.44
5.9% Stock price increasing
18:15:01
 
683.45
5.1% Stock price increasing
18:15:00
 
3.00
4.4% Stock price increasing
18:15:01
 
1,207.00
4.1% Stock price increasing
18:15:00
 
9.28
3.6% Stock price increasing
17:00:00
 
51.00
2.0% Stock price increasing
18:15:01
 
0.405
1.8% Stock price increasing
17:00:00
 
28.35
1.5% Stock price increasing
17:00:00
 
1,652.88
1.0% Stock price increasing
18:15:00
 
696.21
0.9% Stock price increasing
18:15:00
 
 
 
13.25
-7.0% Stock price decreasing
18:15:01
 
17.86
-6.0% Stock price decreasing
21:01:22
 
31.50
-3.1% Stock price decreasing
16:59:59
 
9.09
-3.0% Stock price decreasing
21:30:00
 
0.430
-2.3% Stock price decreasing
16:59:59
 
49.06
-1.9% Stock price decreasing
18:15:01
 
252.50
-1.2% Stock price decreasing
18:15:01
 
693.43
-1.0% Stock price decreasing
18:15:01
 
250.00
-1.0% Stock price decreasing
18:15:02
 
7.20
-0.7% Stock price decreasing
21:30:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 21:52:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 22:52:51 - 2017-05-26 21:52:51 - 1000 - Website: OKAY