Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.90
-0.5% Stock price decreasing
80
9.901
9.95
12:00:06
 
12.80
-1.8% Stock price decreasing
42
12.76
12.87
12:22:42
 
170.00
-1.6% Stock price decreasing
20
171.25
172.00
12:13:03
 
27.86
-0.5% Stock price decreasing
38
27.86
28.10
12:35:12
 
54.75
-3.9% Stock price decreasing
15
54.75
57.00
12:34:47
 
0.25
2.0% Stock price increasing
1,456
0.25
0.255
12:37:13
 
723.00
0.1% Stock price increasing
596
722.50
723.50
12:41:12
 
0.82
0.0% Stock price unchanged
0
0
1.64
07:42:23
 
8.95
0.0% Stock price unchanged
0
0
0
11:58:00
 
8.42
0.0% Stock price unchanged
0
0
8.41
05:15:13
 
3.58
0.0% Stock price unchanged
0
3.5
4
08:00:00
 
31.00
0.0% Stock price unchanged
0
12.00
35.00
10:15:21
 
20.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
1,076.00
-1.8% Stock price decreasing
0
1,077.00
1,080.00
12:36:34
 
161.60
-0.9% Stock price decreasing
1,500
161.00
163.00
12:02:14
 
156.00
1.3% Stock price increasing
5,000
150.00
158.00
11:00:04
 
264.00
-0.6% Stock price decreasing
1,190
264.00
270.00
12:16:29
 
0.27
0.0% Stock price unchanged
0
0.26
0.5
06:14:59
 
8.59
0.0% Stock price unchanged
0
8.3
8.6
06:15:00
 
0.12
0.0% Stock price unchanged
0
0.1125
0.115
11:00:24
 
665.00
0.3% Stock price increasing
1,259
665.00
665.50
12:40:53
 
0.30
0.0% Stock price unchanged
0
0.34
0
06:14:59
 
25.94
15.3% Stock price increasing
50,000
25.00
26.25
12:38:35
 
23.75
-0.1% Stock price decreasing
0
23.75
23.76
12:41:33
 
0.39
0.0% Stock price unchanged
0
0
0.5
08:57:04
 
0.85
0.0% Stock price unchanged
0
0
5.49
10:59:59
 
0.36
0.0% Stock price unchanged
0
0.41
0.41
08:06:25
 
79.73
0.0% Stock price unchanged
0
75.00
0
12:25:43
 
8.86
0.2% Stock price increasing
3,000
8.75
8.95
11:53:41
 
1.11
0.0% Stock price unchanged
0
0.95
1.1
09:45:34
 
643.50
-0.2% Stock price decreasing
0
643.50
644.00
12:41:14
 
294.00
-0.7% Stock price decreasing
1,020
292.00
300.00
11:00:04
 
16.53
0.0% Stock price increasing
92
16.53
16.54
12:41:56
 
1,473.00
0.1% Stock price increasing
0
1,473.00
1,474.00
12:40:42
 
106.00
0.0% Stock price unchanged
0
105.00
105.50
08:00:00
 
28.75
1.4% Stock price increasing
90
28.56
28.75
12:38:02
 
46.84
0.0% Stock price unchanged
0
0
0
11:58:00
 
2.58
3.0% Stock price increasing
450
2.572
2.58
12:40:44
 
0.02
33.3% Stock price increasing
34
0.02
0.021
12:41:11
 
3.53
0.0% Stock price unchanged
0
3.5
3.5
12:22:37
 
9.25
0.0% Stock price unchanged
0
0
0
11:58:00
 
5.98
0.2% Stock price increasing
24
5.961
5.98
12:40:02
 
57.80
0.0% Stock price unchanged
0
56.00
60.00
11:00:18
 
119.75
1.5% Stock price increasing
15,000
118.75
119.75
12:34:03
 
760.00
4.6% Stock price increasing
133
760.00
760.50
12:41:58
 
17.56
0.0% Stock price unchanged
0
0
0
11:58:00
 
2.75
0.0% Stock price unchanged
0
2.75
3
08:00:00
 
51.21
0.0% Stock price unchanged
0
0.0100
57.50
12:00:00
 
Page 1 of 2

Gainers/Losers

0.02
33.3% Stock price increasing
12:41:11
 
25.94
15.3% Stock price increasing
12:38:35
 
760.00
4.6% Stock price increasing
12:41:58
 
2.58
3.0% Stock price increasing
12:40:44
 
0.25
2.0% Stock price increasing
12:37:13
 
119.75
1.5% Stock price increasing
12:34:03
 
28.75
1.4% Stock price increasing
12:38:02
 
156.00
1.3% Stock price increasing
11:00:04
 
665.00
0.3% Stock price increasing
12:40:53
 
8.86
0.2% Stock price increasing
11:53:41
 
 
 
54.75
-3.9% Stock price decreasing
12:34:47
 
12.80
-1.8% Stock price decreasing
12:22:42
 
1,076.00
-1.8% Stock price decreasing
12:36:34
 
170.00
-1.6% Stock price decreasing
12:13:03
 
161.60
-0.9% Stock price decreasing
12:02:14
 
294.00
-0.7% Stock price decreasing
11:00:04
 
264.00
-0.6% Stock price decreasing
12:16:29
 
27.86
-0.5% Stock price decreasing
12:35:12
 
9.90
-0.5% Stock price decreasing
12:00:06
 
643.50
-0.2% Stock price decreasing
12:41:14

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 12:57:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 13:57:28 - 2017-02-22 12:57:28 - 1000 - Website: OKAY