Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.70
0.0% Stock price increasing
346
3.701
3.789
12:23:37
 
14.45
-1.3% Stock price decreasing
85
14.44
14.52
13:00:00
 
150.00
-2.4% Stock price decreasing
50,000
150.00
151.75
13:15:15
 
25.70
0.0% Stock price decreasing
58
25.65
25.70
09:59:45
 
69.50
-0.7% Stock price decreasing
110
70.00
70.50
12:00:45
 
0.61
-2.9% Stock price decreasing
557
0.609
0.616
13:13:51
 
890.08
0.6% Stock price increasing
345
890.00
890.50
13:19:39
 
1.03
0.0% Stock price unchanged
0
0
1.13
06:15:00
 
4.10
0.0% Stock price unchanged
0
0.01
199,999.99
12:44:53
 
8.42
0.0% Stock price unchanged
0
0
6.11
05:15:17
 
3.75
0.0% Stock price unchanged
0
3.75
4
08:00:00
 
3.29
2.5% Stock price increasing
451
3.13
3.29
11:26:36
 
28.80
0.0% Stock price unchanged
0
13.00
28.80
06:41:25
 
25.00
0.0% Stock price unchanged
0
0
150.00
06:15:00
 
1,113.00
1.0% Stock price increasing
91
1,108.00
1,115.00
13:18:39
 
9.75
-3.9% Stock price decreasing
23,902
9.71
9.98
12:26:49
 
121.70
0.0% Stock price unchanged
0
120.00
122.00
11:00:15
 
0.75
0.0% Stock price unchanged
0
0.5
0.75
12:22:55
 
4.60
0.0% Stock price unchanged
0
4.45
4.9
06:15:00
 
0.19
-1.1% Stock price decreasing
1,090
0.185
0.1925
12:54:25
 
559.00
-0.3% Stock price decreasing
193
559.00
559.50
13:20:02
 
77.00
1.3% Stock price increasing
4,500
75.00
77.00
11:00:20
 
2.51
0.0% Stock price unchanged
0
0
0
06:14:59
 
147.00
-0.7% Stock price decreasing
84
147.00
150.00
12:03:46
 
27.51
-1.1% Stock price decreasing
0
27.50
27.53
13:19:43
 
0.68
0.0% Stock price unchanged
0
0.83
0.83
06:59:58
 
1.45
0.0% Stock price unchanged
0
1.75
2.41
11:00:00
 
0.43
0.0% Stock price unchanged
0
0.43
0.47
11:58:45
 
75.76
0.0% Stock price unchanged
0
71.43
79.63
11:19:59
 
8.92
1.9% Stock price increasing
16,514
8.7500
9.2500
12:10:24
 
0.70
0.0% Stock price unchanged
0
0.69
0.93
06:14:59
 
1,445.00
-2.4% Stock price decreasing
0
1,444.00
1,446.00
13:20:09
 
3.50
0.0% Stock price unchanged
0
3.5000
6.0000
08:00:00
 
210.50
0.0% Stock price unchanged
0
205.00
215.00
12:02:31
 
175.50
-1.4% Stock price decreasing
3,978
173.00
183.00
12:49:37
 
22.96
-1.9% Stock price decreasing
75
22.95
22.97
13:20:11
 
1,157.00
-2.0% Stock price decreasing
0
1,156.00
1,157.00
13:19:29
 
108.20
0.0% Stock price unchanged
0
106.23
108.00
13:16:25
 
15.03
-2.7% Stock price decreasing
240
15.03
15.27
12:58:25
 
41.00
0.0% Stock price unchanged
0
37.82
44.49
13:00:01
 
0.60
0.3% Stock price increasing
4,097
0.6010
0.6030
13:17:26
 
13.80
-0.9% Stock price decreasing
10
13.83
13.98
10:57:01
 
11.64
0.0% Stock price unchanged
0
9.5900
13.62
11:21:12
 
5.35
0.9% Stock price increasing
366
5.2910
5.3830
11:14:49
 
0.18
8.8% Stock price increasing
175,490
0.1500
0.1800
09:25:09
 
182.75
-0.8% Stock price decreasing
1,500
182.00
182.50
13:19:15
 
527.00
-1.0% Stock price decreasing
200
526.50
527.50
13:19:54
 
Page 1 of 2

Gainers/Losers

0.18
8.8% Stock price increasing
09:25:09
 
3.29
2.5% Stock price increasing
11:26:36
 
8.92
1.9% Stock price increasing
12:10:24
 
77.00
1.3% Stock price increasing
11:00:20
 
1,113.00
1.0% Stock price increasing
13:18:39
 
5.35
0.9% Stock price increasing
11:14:49
 
890.08
0.6% Stock price increasing
13:19:39
 
0.60
0.3% Stock price increasing
13:17:26
 
3.70
0.0% Stock price increasing
12:23:37
 
1.03
0.0% Stock price unchanged
06:15:00
 
 
 
9.75
-3.9% Stock price decreasing
12:26:49
 
0.61
-2.9% Stock price decreasing
13:13:51
 
15.03
-2.7% Stock price decreasing
12:58:25
 
150.00
-2.4% Stock price decreasing
13:15:15
 
1,445.00
-2.4% Stock price decreasing
13:20:09
 
1,157.00
-2.0% Stock price decreasing
13:19:29
 
22.96
-1.9% Stock price decreasing
13:20:11
 
175.50
-1.4% Stock price decreasing
12:49:37
 
14.45
-1.3% Stock price decreasing
13:00:00
 
0.19
-1.1% Stock price decreasing
12:54:25

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 March 2015 13:35:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB4 - 2015-03-31 14:35:31 - 2015-03-31 13:35:31 - 1000 - Website: OKAY