Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.00
4.5% Stock price increasing
800
2.901
3.048
14:13:32
 
12.83
3.5% Stock price increasing
17
12.71
12.80
14:13:57
 
161.50
-0.2% Stock price decreasing
3,000
161.50
162.75
14:03:58
 
23.70
-0.2% Stock price decreasing
150
23.49
23.75
13:16:17
 
58.50
0.9% Stock price increasing
0
57.00
59.00
08:01:00
 
0.52
4.6% Stock price increasing
140
0.51
0.518
13:48:38
 
758.00
1.9% Stock price increasing
793
756.50
758.00
14:15:07
 
1.00
0.0% Stock price unchanged
0
0
1.41
05:16:39
 
4.35
0.0% Stock price unchanged
0
0.01
199,999.99
14:13:51
 
8.42
0.0% Stock price unchanged
0
0
6.11
05:16:39
 
3.18
-2.3% Stock price decreasing
0
3
3.5
08:00:00
 
2.30
0.0% Stock price unchanged
0
2.3
4
05:16:39
 
42.44
0.0% Stock price unchanged
0
0
37.35
05:16:39
 
4.08
0.0% Stock price unchanged
0
4.07
0
05:16:39
 
1,024.00
1.9% Stock price increasing
29
1,010.00
1,018.00
14:15:05
 
7.20
-2.0% Stock price decreasing
10,000
7.02
7.3
10:53:56
 
180.00
-1.4% Stock price decreasing
2,500
175.00
180.00
14:00:05
 
2.12
0.0% Stock price unchanged
0
0
2
05:16:39
 
4.80
0.0% Stock price unchanged
0
4.8
5.25
05:16:39
 
0.13
-7.4% Stock price decreasing
0
0.1325
0.1425
14:00:05
 
472.30
5.5% Stock price increasing
304
472.00
472.40
14:14:27
 
70.50
-2.1% Stock price decreasing
0
70.00
74.00
14:00:22
 
2.51
0.0% Stock price unchanged
0
0
2.51
05:16:39
 
3.25
0.3% Stock price increasing
10,000
3.2
3.35
13:31:50
 
18.91
0.6% Stock price increasing
200
18.91
18.93
14:15:11
 
0.90
0.0% Stock price unchanged
0
0.73
1
14:00:00
 
1.00
0.0% Stock price unchanged
0
0.8
1.45
05:16:40
 
0.27
0.0% Stock price unchanged
0
0
0
07:01:01
 
133.00
0.3% Stock price increasing
10,000
133.50
134.75
14:14:42
 
0.65
0.0% Stock price unchanged
0
0.61
0.67
05:16:39
 
62.84
0.0% Stock price unchanged
0
59.48
66.58
13:51:13
 
8.25
4.8% Stock price increasing
2,921
8.0000
8.2500
13:16:56
 
0.77
0.0% Stock price unchanged
0
0.55
0.75
08:46:10
 
1,159.00
1.9% Stock price increasing
265
1,158.00
1,160.00
14:15:07
 
4.99
-9.3% Stock price decreasing
0
3.5
7.5
08:00:00
 
237.00
-3.1% Stock price decreasing
0
237.00
252.00
08:00:00
 
141.50
0.0% Stock price unchanged
0
138.00
145.00
14:00:09
 
17.12
1.7% Stock price increasing
147
17.12
17.12
14:15:09
 
962.50
1.2% Stock price increasing
63
962.00
963.00
14:15:12
 
106.40
0.0% Stock price unchanged
0
106.35
106.40
09:53:30
 
11.89
1.5% Stock price increasing
14
11.61
11.89
10:29:54
 
32.25
0.0% Stock price unchanged
0
29.37
35.33
13:51:16
 
0.48
4.4% Stock price increasing
1,000
0.4800
0.4900
14:14:25
 
11.58
1.8% Stock price increasing
19
11.40
11.58
14:14:17
 
9.33
0.0% Stock price unchanged
0
7.6600
11.07
13:53:11
 
6.21
-2.7% Stock price decreasing
29
6.29
6.35
14:14:00
 
0.30
-14.3% Stock price decreasing
0
0.3000
0.4000
08:00:00
 
143.00
-1.2% Stock price decreasing
290
142.25
143.00
14:08:08
 
Page 1 of 2

Gainers/Losers

472.30
5.5% Stock price increasing
14:14:27
 
8.25
4.8% Stock price increasing
13:16:56
 
0.52
4.6% Stock price increasing
13:48:38
 
3.00
4.5% Stock price increasing
14:13:32
 
0.48
4.4% Stock price increasing
14:14:25
 
12.83
3.5% Stock price increasing
14:13:57
 
1,159.00
1.9% Stock price increasing
14:15:07
 
1,024.00
1.9% Stock price increasing
14:15:05
 
758.00
1.9% Stock price increasing
14:15:07
 
11.58
1.8% Stock price increasing
14:14:17
 
 
 
0.30
-14.3% Stock price decreasing
08:00:00
 
4.99
-9.3% Stock price decreasing
08:00:00
 
0.13
-7.4% Stock price decreasing
14:00:05
 
237.00
-3.1% Stock price decreasing
08:00:00
 
6.21
-2.7% Stock price decreasing
14:14:00
 
3.18
-2.3% Stock price decreasing
08:00:00
 
70.50
-2.1% Stock price decreasing
14:00:22
 
7.20
-2.0% Stock price decreasing
10:53:56
 
180.00
-1.4% Stock price decreasing
14:00:05
 
143.00
-1.2% Stock price decreasing
14:08:08
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 14:30:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-21 15:30:30 - 2014-10-21 14:30:30 - 1000 - Website: OKAY