Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.72
-0.3% Stock price decreasing
125
3.65
3.719
31/07/2015
 
13.94
-0.9% Stock price decreasing
302
13.92
14.23
31/07/2015
 
163.25
-0.5% Stock price decreasing
96
0
0
31/07/2015
 
27.31
-0.7% Stock price decreasing
500
27.30
27.35
31/07/2015
 
77.42
-0.7% Stock price decreasing
12,914
0
0
31/07/2015
 
0.54
-1.8% Stock price decreasing
2,995
0.54
0.548
31/07/2015
 
803.00
0.6% Stock price increasing
524
0
0
31/07/2015
 
1.01
0.0% Stock price unchanged
75
1.01
1.24
31/07/2015
 
4.90
0.0% Stock price unchanged
0
0
0
01:10:00
 
8.42
0.0% Stock price unchanged
0
0
9
31/07/2015
 
3.50
-6.7% Stock price decreasing
9,000
0
0
31/07/2015
 
3.21
0.0% Stock price unchanged
0
1
3.5
31/07/2015
 
34.00
0.0% Stock price unchanged
0
0
34.00
31/07/2015
 
25.00
0.0% Stock price unchanged
0
0
24.00
31/07/2015
 
1,043.00
-1.4% Stock price decreasing
1,461
0
1,235.00
31/07/2015
 
10.25
-1.2% Stock price decreasing
96,000
0
0
31/07/2015
 
123.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
0.37
0.0% Stock price unchanged
0
0.21
0.2
31/07/2015
 
5.12
0.0% Stock price unchanged
1
5.03
5.34
31/07/2015
 
0.18
1.4% Stock price increasing
50,000
0.0000
0.0000
31/07/2015
 
588.70
0.7% Stock price increasing
400
400.00
0
31/07/2015
 
152.40
-1.0% Stock price decreasing
9,842
0
0
31/07/2015
 
2.51
0.0% Stock price unchanged
0
0
0
31/07/2015
 
112.19
-1.5% Stock price decreasing
6
0
0
31/07/2015
 
27.22
1.0% Stock price increasing
1
27.19
27.22
31/07/2015
 
0.80
0.0% Stock price unchanged
0
0.8
1.24
31/07/2015
 
1.18
0.0% Stock price unchanged
0
0.4600
10.00
31/07/2015
 
0.35
0.0% Stock price unchanged
1,000
0.3500
0.4500
31/07/2015
 
85.19
-0.1% Stock price decreasing
5,588
 
 
01:10:00
 
10.17
-0.8% Stock price decreasing
27,521
0
0
31/07/2015
 
1.04
7.2% Stock price increasing
850
1.0000
1.0400
31/07/2015
 
1,203.00
0.8% Stock price increasing
700
1,150.00
1,290.00
31/07/2015
 
4.50
-18.2% Stock price decreasing
12,287
0.0000
0.0000
31/07/2015
 
232.50
1.1% Stock price increasing
700
0.0000
0.0000
31/07/2015
 
214.50
2.1% Stock price increasing
2,778
0
0
31/07/2015
 
15.17
1.0% Stock price increasing
1,600
15.17
15.17
31/07/2015
 
1,118.09
1.9% Stock price increasing
3,200
0
0
31/07/2015
 
106.00
0.0% Stock price unchanged
0
105.47
108.17
31/07/2015
 
14.68
1.3% Stock price increasing
61
14.40
14.70
31/07/2015
 
43.09
-0.1% Stock price decreasing
443
 
 
01:10:00
 
0.41
0.7% Stock price increasing
24,361
0.409
0.41
31/07/2015
 
12.00
0.0% Stock price unchanged
21
11.99
12.15
31/07/2015
 
8.66
0.7% Stock price increasing
13,040
 
 
01:10:00
 
4.75
1.3% Stock price increasing
241
4.7
4.8
31/07/2015
 
0.22
-28.3% Stock price decreasing
8,332
0.0000
0.0000
31/07/2015
 
133.00
1.1% Stock price increasing
5,623
0
0
31/07/2015
 
531.26
4.8% Stock price increasing
2,000
0
0
31/07/2015
 
Page 1 of 2

Gainers/Losers

1.04
7.2% Stock price increasing
31/07/2015
 
531.26
4.8% Stock price increasing
31/07/2015
 
214.50
2.1% Stock price increasing
31/07/2015
 
1,118.09
1.9% Stock price increasing
31/07/2015
 
0.18
1.4% Stock price increasing
31/07/2015
 
4.75
1.3% Stock price increasing
31/07/2015
 
14.68
1.3% Stock price increasing
31/07/2015
 
133.00
1.1% Stock price increasing
31/07/2015
 
232.50
1.1% Stock price increasing
31/07/2015
 
15.17
1.0% Stock price increasing
31/07/2015
 
 
 
0.22
-28.3% Stock price decreasing
31/07/2015
 
4.50
-18.2% Stock price decreasing
31/07/2015
 
3.50
-6.7% Stock price decreasing
31/07/2015
 
0.54
-1.8% Stock price decreasing
31/07/2015
 
112.19
-1.5% Stock price decreasing
31/07/2015
 
1,043.00
-1.4% Stock price decreasing
31/07/2015
 
10.25
-1.2% Stock price decreasing
31/07/2015
 
152.40
-1.0% Stock price decreasing
31/07/2015
 
13.94
-0.9% Stock price decreasing
31/07/2015
 
10.17
-0.8% Stock price decreasing
31/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2015 23:09:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB1 - 2015-08-02 00:09:33 - 2015-08-01 23:09:33 - 1000 - Website: OKAY