Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.60
0.1% Stock price increasing
407
3.595
3.659
24/04/2015
 
14.50
-0.1% Stock price decreasing
457
14.48
14.55
24/04/2015
 
160.25
-0.9% Stock price decreasing
32
159.00
0
24/04/2015
 
25.70
-0.2% Stock price decreasing
200
25.60
25.70
24/04/2015
 
80.00
0.3% Stock price increasing
300
0
0
24/04/2015
 
0.61
1.7% Stock price increasing
851
0.592
0.61
24/04/2015
 
906.10
0.1% Stock price increasing
353
0
0
24/04/2015
 
1.13
0.0% Stock price unchanged
0
0
1.25
24/04/2015
 
4.40
0.2% Stock price increasing
813
0
0
25/04/2015
 
8.42
0.0% Stock price unchanged
0
0.0000
6.8200
24/04/2015
 
3.77
-2.7% Stock price decreasing
672
0.0000
0.0000
24/04/2015
 
4.11
0.0% Stock price unchanged
0
3.1500
5.4900
24/04/2015
 
17.03
0.0% Stock price unchanged
0
13.63
25.53
24/04/2015
 
25.00
0.0% Stock price unchanged
0
0
0
24/04/2015
 
1,160.00
0.9% Stock price increasing
2,324
0
0
24/04/2015
 
10.12
0.0% Stock price unchanged
0
0
0
24/04/2015
 
128.45
-0.8% Stock price decreasing
2,843
0
0
24/04/2015
 
0.41
0.0% Stock price unchanged
0
0.5200
0.7500
24/04/2015
 
4.60
0.0% Stock price unchanged
1
4.44
4.9
24/04/2015
 
0.19
-2.4% Stock price decreasing
4,934
0.0000
0.0000
24/04/2015
 
572.00
-0.5% Stock price decreasing
334,760
400.00
624.00
24/04/2015
 
95.05
-1.0% Stock price decreasing
4,000
0.0000
0.0000
24/04/2015
 
2.51
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
151.00
-1.3% Stock price decreasing
8,228
0
0
24/04/2015
 
28.80
0.5% Stock price increasing
1,150
28.79
28.81
24/04/2015
 
0.71
9.2% Stock price increasing
350
0.65
0.81
24/04/2015
 
2.10
0.0% Stock price unchanged
0
1.9000
3.2300
24/04/2015
 
0.42
-20.8% Stock price decreasing
2,380
0.4200
0.5100
24/04/2015
 
75.27
-0.6% Stock price decreasing
4,036
 
 
25/04/2015
 
8.75
-2.8% Stock price decreasing
18,000
0.0000
0.0000
24/04/2015
 
0.70
0.0% Stock price unchanged
1
0.7000
0.9300
24/04/2015
 
1,360.00
-3.0% Stock price decreasing
1,077
1,350.00
1,435.00
24/04/2015
 
3.50
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
210.00
2.4% Stock price increasing
4,870
0.0000
0.0000
24/04/2015
 
195.00
0.5% Stock price increasing
5,000
0
0
24/04/2015
 
22.60
-0.9% Stock price decreasing
612
22.60
22.61
24/04/2015
 
1,116.00
-1.2% Stock price decreasing
1,502
1,110.00
1,200.00
24/04/2015
 
106.40
0.0% Stock price unchanged
0
106.20
108.18
24/04/2015
 
14.56
-0.4% Stock price decreasing
71
14.56
14.70
24/04/2015
 
40.75
-3.8% Stock price decreasing
38,938
0
0
25/04/2015
 
0.60
-1.2% Stock price decreasing
65
0.6030
0.6090
24/04/2015
 
15.10
0.8% Stock price increasing
102
14.91
15.10
24/04/2015
 
11.35
-0.9% Stock price decreasing
9,281
 
 
25/04/2015
 
6.24
0.3% Stock price increasing
2,035
6.24
6.27
24/04/2015
 
0.28
58.9% Stock price increasing
350,000
0
0
24/04/2015
 
182.75
-1.2% Stock price decreasing
5,936
0
0
24/04/2015
 
545.41
0.5% Stock price increasing
65,553
0
0
24/04/2015
 
Page 1 of 2

Gainers/Losers

0.28
58.9% Stock price increasing
24/04/2015
 
0.71
9.2% Stock price increasing
24/04/2015
 
210.00
2.4% Stock price increasing
24/04/2015
 
0.61
1.7% Stock price increasing
24/04/2015
 
1,160.00
0.9% Stock price increasing
24/04/2015
 
15.10
0.8% Stock price increasing
24/04/2015
 
545.41
0.5% Stock price increasing
24/04/2015
 
195.00
0.5% Stock price increasing
24/04/2015
 
28.80
0.5% Stock price increasing
24/04/2015
 
80.00
0.3% Stock price increasing
24/04/2015
 
 
 
0.42
-20.8% Stock price decreasing
24/04/2015
 
40.75
-3.8% Stock price decreasing
25/04/2015
 
1,360.00
-3.0% Stock price decreasing
24/04/2015
 
8.75
-2.8% Stock price decreasing
24/04/2015
 
3.77
-2.7% Stock price decreasing
24/04/2015
 
0.19
-2.4% Stock price decreasing
24/04/2015
 
151.00
-1.3% Stock price decreasing
24/04/2015
 
182.75
-1.2% Stock price decreasing
24/04/2015
 
1,116.00
-1.2% Stock price decreasing
24/04/2015
 
0.60
-1.2% Stock price decreasing
24/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 April 2015 00:16:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB2 - 2015-04-26 01:16:43 - 2015-04-26 00:16:43 - 1000 - Website: OKAY