Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.15
0.0% Stock price unchanged
0
3.13
3.25
06:15:00
 
15.10
0.0% Stock price unchanged
0
15.05
15.40
06:15:39
 
175.00
0.0% Stock price unchanged
0
0
0
05:01:37
 
25.20
0.0% Stock price unchanged
0
25.00
25.55
06:15:43
 
58.00
0.0% Stock price unchanged
0
0
61.00
05:01:37
 
0.47
0.0% Stock price unchanged
0
0.47
0.489
06:15:00
 
813.23
0.2% Stock price increasing
0
0
0
05:01:37
 
0.90
0.0% Stock price unchanged
0
0.9
1.41
06:15:00
 
4.75
0.0% Stock price unchanged
0
0
0
05:15:08
 
8.42
0.0% Stock price unchanged
0
0
0
05:15:17
 
3.65
-0.6% Stock price decreasing
0
0
0
05:01:36
 
3.89
0.0% Stock price unchanged
0
3.52
4
06:15:00
 
32.42
0.0% Stock price unchanged
0
0
0
06:15:00
 
3.70
0.0% Stock price unchanged
0
4.07
0
06:15:00
 
1,092.00
0.0% Stock price unchanged
0
0
0
05:00:50
 
8.35
1.2% Stock price increasing
0
0
12.00
05:01:37
 
195.00
0.8% Stock price increasing
0
0
0
05:01:37
 
1.01
0.0% Stock price unchanged
0
0.99
0
06:15:00
 
4.52
0.0% Stock price unchanged
0
4.5
5.2
06:15:00
 
0.15
-1.5% Stock price decreasing
0
0
0
05:01:32
 
492.10
0.0% Stock price increasing
0
465.00
645.00
05:00:50
 
74.25
-0.3% Stock price decreasing
0
0
0
05:01:37
 
2.51
0.0% Stock price unchanged
0
0
2.51
06:15:00
 
3.95
0.0% Stock price unchanged
0
0
4.19
05:01:37
 
23.16
0.0% Stock price unchanged
0
23.01
23.31
06:15:02
 
0.93
0.0% Stock price unchanged
0
0
0
06:15:00
 
0.84
0.0% Stock price unchanged
0
0.4
0
06:15:00
 
0.27
0.0% Stock price unchanged
0
0
0
06:15:00
 
149.25
0.0% Stock price unchanged
0
0
0
05:01:37
 
0.80
0.0% Stock price unchanged
0
0
0
05:15:17
 
69.04
0.0% Stock price unchanged
0
0
0
05:15:32
 
13.88
0.0% Stock price unchanged
0
0
0
05:01:37
 
0.77
0.0% Stock price unchanged
0
0.77
0.85
06:15:00
 
1,101.22
-0.2% Stock price decreasing
0
1,082.00
1,127.00
05:00:31
 
4.50
-33.3% Stock price decreasing
0
0
0
05:01:36
 
269.00
-1.3% Stock price decreasing
0
0
0
05:01:34
 
160.00
-2.4% Stock price decreasing
0
0
0
05:01:37
 
16.58
0.0% Stock price unchanged
0
16.55
16.80
06:15:00
 
933.00
0.0% Stock price unchanged
0
929.50
944.00
05:00:31
 
107.90
0.0% Stock price unchanged
0
105.54
0
06:15:00
 
13.07
0.0% Stock price unchanged
0
12.71
13.10
06:15:00
 
33.44
0.0% Stock price unchanged
0
0
0
05:15:35
 
0.63
0.0% Stock price unchanged
0
0
0
06:30:29
 
16.65
0.0% Stock price unchanged
0
16.66
16.78
06:15:06
 
8.00
0.0% Stock price unchanged
0
0
0
05:15:36
 
6.50
0.0% Stock price unchanged
0
6.35
6.5
06:15:00
 
0.65
8.2% Stock price increasing
0
0
0
05:01:36
 
178.00
0.0% Stock price unchanged
0
0
0
05:01:37
 
Page 1 of 2

Gainers/Losers

0.65
8.2% Stock price increasing
05:01:36
 
8.35
1.2% Stock price increasing
05:01:37
 
195.00
0.8% Stock price increasing
05:01:37
 
813.23
0.2% Stock price increasing
05:01:37
 
492.10
0.0% Stock price increasing
05:00:50
 
3.15
0.0% Stock price unchanged
06:15:00
 
15.10
0.0% Stock price unchanged
06:15:39
 
175.00
0.0% Stock price unchanged
05:01:37
 
25.20
0.0% Stock price unchanged
06:15:43
 
58.00
0.0% Stock price unchanged
05:01:37
 
 
 
4.50
-33.3% Stock price decreasing
05:01:36
 
160.00
-2.4% Stock price decreasing
05:01:37
 
0.15
-1.5% Stock price decreasing
05:01:32
 
269.00
-1.3% Stock price decreasing
05:01:34
 
3.65
-0.6% Stock price decreasing
05:01:36
 
74.25
-0.3% Stock price decreasing
05:01:37
 
1,101.22
-0.2% Stock price decreasing
05:00:31
 
3.15
0.0% Stock price unchanged
06:15:00
 
15.10
0.0% Stock price unchanged
06:15:39
 
175.00
0.0% Stock price unchanged
05:01:37
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2014 06:45:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140710.1 - EUROWEB1 - 2014-07-23 07:45:32 - 2014-07-23 06:45:32 - 1000 - Website: OKAY