Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.91
3.6% Stock price increasing
100
2.81
2.91
17:00:00
 
13.54
1.2% Stock price increasing
5
13.45
13.54
17:00:00
 
162.00
-0.9% Stock price decreasing
364
0
0
18:15:01
 
24.56
0.0% Stock price increasing
7
24.52
24.90
17:00:00
 
62.50
1.2% Stock price increasing
3,552
0
0
18:15:01
 
0.51
1.0% Stock price increasing
554
0.499
0.505
17:00:00
 
782.77
0.6% Stock price increasing
6,603
0
805.00
18:15:01
 
1.00
0.0% Stock price unchanged
0
0
1
17:00:00
 
4.25
0.7% Stock price increasing
100
4.26
4.32
19:11:27
 
8.42
0.0% Stock price unchanged
0
0
6.11
05:15:20
 
3.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
3.49
0.0% Stock price unchanged
0
2.34
3.83
16:59:59
 
42.44
0.0% Stock price unchanged
0
0.0000
38.00
16:59:59
 
4.08
0.0% Stock price unchanged
0
5
50.00
17:00:00
 
1,009.00
-1.1% Stock price decreasing
1,818
0
1,035.00
18:15:00
 
9.92
-3.2% Stock price decreasing
27,265
0
11.00
18:15:01
 
169.45
0.3% Stock price increasing
1,000
0
0
18:15:01
 
2.12
0.0% Stock price unchanged
0
0.0100
1.9500
13:59:59
 
5.49
0.0% Stock price unchanged
0
4.9
5.6
17:00:00
 
0.14
-3.5% Stock price decreasing
3,596
0.0000
0.0000
18:15:00
 
475.20
-0.3% Stock price decreasing
214,753
0
0
18:15:00
 
74.00
-7.5% Stock price decreasing
1,200
0
0
18:15:01
 
2.51
0.0% Stock price unchanged
0
0
2.51
16:59:59
 
169.00
-1.2% Stock price decreasing
1,250
0
0
18:15:01
 
22.38
0.1% Stock price increasing
0
22.35
22.38
17:00:00
 
0.70
0.0% Stock price unchanged
0
0.7
0.9
14:00:00
 
1.00
0.0% Stock price unchanged
0
0.8
1.45
17:00:00
 
0.27
0.0% Stock price unchanged
0
0
0
17:00:00
 
135.00
-1.3% Stock price decreasing
52
130.75
0
18:15:01
 
0.64
4.9% Stock price increasing
100
0.6
0.65
16:59:59
 
66.73
-0.1% Stock price decreasing
100
66.71
66.82
19:52:56
 
7.53
-2.8% Stock price decreasing
70,000
0.0000
0.0000
18:15:01
 
0.70
0.0% Stock price unchanged
0
0.7000
0.7500
16:59:59
 
1,221.50
-0.2% Stock price decreasing
41,537
1,210.00
1,248.00
18:15:00
 
4.99
-9.3% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
235.00
2.2% Stock price increasing
4,000
0.0000
0.0000
18:15:00
 
149.45
1.3% Stock price increasing
5,000
0
0
18:15:01
 
19.38
0.2% Stock price increasing
777
19.37
19.38
17:00:00
 
1,091.00
-0.4% Stock price decreasing
10,000
940.00
1,110.00
18:15:00
 
106.80
0.0% Stock price unchanged
0
106.40
0.0000
16:59:59
 
11.30
-0.6% Stock price decreasing
183
11.30
11.47
17:00:00
 
35.61
0.1% Stock price increasing
100
35.57
35.61
19:52:40
 
0.59
0.9% Stock price increasing
1,732
0.5850
0.5900
17:31:23
 
12.07
2.2% Stock price increasing
17
12.00
12.05
17:00:00
 
10.35
-1.1% Stock price decreasing
100
10.35
10.37
19:52:32
 
5.95
-0.8% Stock price decreasing
3
5.95
6
17:00:00
 
0.40
12.9% Stock price increasing
0
0.0000
0.0000
18:15:01
 
144.50
-0.9% Stock price decreasing
142
140.00
0
18:15:01
 
Page 1 of 2

Gainers/Losers

0.40
12.9% Stock price increasing
18:15:01
 
0.64
4.9% Stock price increasing
16:59:59
 
2.91
3.6% Stock price increasing
17:00:00
 
12.07
2.2% Stock price increasing
17:00:00
 
235.00
2.2% Stock price increasing
18:15:00
 
149.45
1.3% Stock price increasing
18:15:01
 
62.50
1.2% Stock price increasing
18:15:01
 
13.54
1.2% Stock price increasing
17:00:00
 
0.51
1.0% Stock price increasing
17:00:00
 
0.59
0.9% Stock price increasing
17:31:23
 
 
 
4.99
-9.3% Stock price decreasing
18:15:01
 
74.00
-7.5% Stock price decreasing
18:15:01
 
0.14
-3.5% Stock price decreasing
18:15:00
 
9.92
-3.2% Stock price decreasing
18:15:01
 
7.53
-2.8% Stock price decreasing
18:15:01
 
135.00
-1.3% Stock price decreasing
18:15:01
 
169.00
-1.2% Stock price decreasing
18:15:01
 
1,009.00
-1.1% Stock price decreasing
18:15:00
 
10.35
-1.1% Stock price decreasing
19:52:32
 
162.00
-0.9% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 November 2014 20:08:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141125.1 - EUROWEB6 - 2014-11-26 21:08:27 - 2014-11-26 20:08:27 - 1000 - Website: OKAY