Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.11
0.0% Stock price unchanged
0
3.1210
3.1880
10:59:11
 
15.21
-1.9% Stock price decreasing
8
15.13
15.21
11:05:18
 
165.42
0.1% Stock price increasing
5,000
165.00
166.00
10:46:37
 
24.14
0.0% Stock price unchanged
1
24.18
24.60
09:40:54
 
60.01
1.1% Stock price increasing
130
58.75
61.00
09:54:09
 
0.56
-2.5% Stock price decreasing
250
0.552
0.556
10:44:05
 
781.50
-0.6% Stock price decreasing
100
781.00
782.50
11:05:00
 
0.90
0.0% Stock price unchanged
0
0.81
1
06:15:00
 
4.75
0.0% Stock price unchanged
0
 
4.9400
09:00:01
 
8.42
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:43
 
3.55
-2.1% Stock price decreasing
0
3.5
3.75
08:00:00
 
2.30
-18.7% Stock price decreasing
2
2.3000
2.8200
11:00:00
 
42.44
0.0% Stock price unchanged
0
0.0000
42.44
05:14:06
 
4.08
0.0% Stock price unchanged
0
4.07
50.00
06:15:00
 
1,091.00
-0.3% Stock price decreasing
19
1,085.00
1,088.00
11:05:12
 
8.30
-2.9% Stock price decreasing
15,000
8.1
8.49
10:59:39
 
175.25
-1.3% Stock price decreasing
0
172.00
180.00
10:50:00
 
0.85
0.0% Stock price unchanged
0
0.8500
1.9000
05:14:08
 
4.55
0.0% Stock price unchanged
0
4.55
5.9
06:15:00
 
0.15
2.4% Stock price increasing
0
0.1475
0.155
09:00:06
 
499.20
-3.3% Stock price decreasing
508
499.20
499.60
11:05:30
 
72.00
-2.7% Stock price decreasing
12,000
72.00
74.00
09:38:50
 
2.51
0.0% Stock price unchanged
0
0.0000
2.3000
05:14:05
 
3.75
-3.1% Stock price decreasing
300,000
3.7
3.75
11:03:51
 
20.82
-1.8% Stock price decreasing
162
20.81
20.83
11:05:35
 
0.90
0.0% Stock price unchanged
0
0.9
1.03
06:15:00
 
1.00
0.0% Stock price unchanged
0
0.8000
0.0000
11:00:00
 
0.27
0.0% Stock price unchanged
0
0
0
07:01:02
 
135.25
-0.7% Stock price decreasing
1,002
135.00
135.25
11:02:48
 
0.61
0.0% Stock price unchanged
0
0.0000
0.7000
05:14:10
 
68.24
0.0% Stock price unchanged
0
0
0
09:00:00
 
11.22
0.9% Stock price increasing
1,355
10.75
11.50
10:07:28
 
0.63
0.0% Stock price unchanged
0
0.7000
0.7000
05:16:43
 
1,215.18
-0.5% Stock price decreasing
493
1,215.00
1,216.00
11:05:01
 
6.40
-5.2% Stock price decreasing
0
4.5000
9.0000
08:00:00
 
255.75
1.3% Stock price increasing
19,500
245.00
260.00
10:31:45
 
142.50
0.7% Stock price increasing
0
138.00
145.00
09:00:21
 
17.77
-1.1% Stock price decreasing
190
17.76
17.77
11:05:42
 
992.50
-0.8% Stock price decreasing
615
992.00
992.50
11:05:39
 
106.68
0.0% Stock price unchanged
0
105.88
106.68
05:14:03
 
13.02
0.0% Stock price decreasing
65
13.01
13.13
10:59:11
 
34.00
0.0% Stock price unchanged
0
0
0
09:00:00
 
0.55
0.0% Stock price unchanged
43,800
0.55
0.56
11:02:32
 
13.80
-0.4% Stock price decreasing
160
13.61
13.79
10:59:12
 
8.50
0.0% Stock price unchanged
0
 
 
09:00:00
 
6.40
0.0% Stock price unchanged
200
6.381
6.592
10:59:19
 
0.39
-3.5% Stock price decreasing
9,466
0.3
0.4
09:52:21
 
183.69
-0.8% Stock price decreasing
465
183.75
185.75
11:00:46
 
Page 1 of 2

Gainers/Losers

0.15
2.4% Stock price increasing
09:00:06
 
255.75
1.3% Stock price increasing
10:31:45
 
60.01
1.1% Stock price increasing
09:54:09
 
11.22
0.9% Stock price increasing
10:07:28
 
142.50
0.7% Stock price increasing
09:00:21
 
165.42
0.1% Stock price increasing
10:46:37
 
3.11
0.0% Stock price unchanged
10:59:11
 
24.14
0.0% Stock price unchanged
10:55:34
 
0.90
0.0% Stock price unchanged
06:15:00
 
4.75
0.0% Stock price unchanged
09:00:01
 
 
 
2.30
-18.7% Stock price decreasing
11:00:00
 
6.40
-5.2% Stock price decreasing
08:00:00
 
0.39
-3.5% Stock price decreasing
09:52:21
 
499.20
-3.3% Stock price decreasing
11:05:30
 
3.75
-3.1% Stock price decreasing
11:03:51
 
8.30
-2.9% Stock price decreasing
10:59:39
 
72.00
-2.7% Stock price decreasing
09:38:50
 
0.56
-2.5% Stock price decreasing
10:44:05
 
3.55
-2.1% Stock price decreasing
08:00:00
 
15.21
-1.9% Stock price decreasing
11:05:18
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2014 11:20:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB6 - 2014-09-23 12:20:49 - 2014-09-23 11:20:49 - 1000 - Website: OKAY