Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.79
0.4% Stock price increasing
540
9.7010
9.7890
14:45:49
 
11.55
0.8% Stock price increasing
30
11.56
11.59
14:11:06
 
162.50
0.3% Stock price increasing
4,000
162.00
165.00
10:19:24
 
26.50
0.0% Stock price unchanged
1
26.51
26.70
14:45:33
 
43.75
8.0% Stock price increasing
35,000
40.00
45.00
13:17:53
 
0.30
0.0% Stock price unchanged
0
0.2890
0.2900
10:04:41
 
716.50
0.8% Stock price increasing
245
716.50
717.00
14:18:05
 
1.00
0.0% Stock price unchanged
0
0.4000
1.0000
14:00:00
 
12.02
2.5% Stock price increasing
160
11.55
12.30
14:54:52
 
8.42
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:19
 
2.50
-4.8% Stock price decreasing
755
2.5000
2.7500
13:09:46
 
32.48
1.1% Stock price increasing
0
14.65
32.48
14:29:59
 
20.00
0.0% Stock price unchanged
0
0.0000
0.0000
14:00:00
 
1,030.00
-0.6% Stock price decreasing
30
1,027.00
1,034.00
14:17:19
 
8.72
-0.9% Stock price decreasing
1,138
8.7000
8.9000
12:43:56
 
114.40
0.0% Stock price unchanged
0
105.00
115.00
14:00:15
 
247.25
4.3% Stock price increasing
701
246.00
248.00
14:47:28
 
0.65
-22.6% Stock price decreasing
19
0.6500
0.8300
14:29:59
 
7.46
1.5% Stock price increasing
200
6.5000
7.4600
14:00:00
 
0.14
0.0% Stock price unchanged
0
0.1300
0.1400
14:51:56
 
713.50
-0.3% Stock price decreasing
357
713.00
713.50
14:19:05
 
2.51
0.0% Stock price unchanged
0
0.0000
0.0000
14:42:15
 
8.58
7.2% Stock price increasing
3,000
8.0000
9.0500
13:51:27
 
22.23
0.0% Stock price increasing
33
22.22
22.24
13:05:32
 
0.55
0.0% Stock price unchanged
0
0.4900
1.1900
13:59:59
 
1.26
0.0% Stock price unchanged
0
0.2000
5.4900
12:29:26
 
0.40
0.0% Stock price unchanged
0
0.3800
0.4000
14:29:59
 
82.81
-0.4% Stock price decreasing
100
82.76
82.89
14:55:28
 
8.55
-2.3% Stock price decreasing
9,856
8.5000
9.0000
14:17:51
 
0.94
0.0% Stock price unchanged
0
0.8200
0.9300
14:29:59
 
871.50
0.8% Stock price increasing
282
871.50
872.00
12:04:08
 
278.75
0.1% Stock price increasing
1,066
277.00
280.00
14:35:46
 
15.98
0.5% Stock price increasing
511
15.98
15.98
14:06:13
 
1,450.00
0.2% Stock price increasing
636
1,450.00
1,451.00
12:03:25
 
105.75
0.0% Stock price unchanged
0
105.50
0.0000
07:59:59
 
22.73
0.9% Stock price increasing
3
22.57
22.73
13:15:29
 
40.51
-0.3% Stock price decreasing
100
40.53
40.63
14:55:29
 
2.70
-2.5% Stock price decreasing
282
2.6820
2.6980
14:54:53
 
4.84
0.0% Stock price unchanged
200
4.8500
4.8800
13:15:37
 
8.11
0.9% Stock price increasing
100
8.0800
8.1600
14:56:02
 
3.54
1.1% Stock price increasing
5
3.4920
3.5310
14:45:35
 
71.00
2.2% Stock price increasing
1,401
68.00
73.00
14:00:19
 
101.75
1.2% Stock price increasing
1,960
101.25
102.00
14:14:42
 
691.00
-0.5% Stock price decreasing
864
690.50
691.00
14:20:44
 
17.11
0.0% Stock price unchanged
0
16.12
19.07
14:54:19
 
3.75
0.0% Stock price unchanged
0
4.0000
4.2500
08:00:00
 
51.64
0.2% Stock price increasing
100
51.61
51.65
14:55:57
 
243.25
4.2% Stock price increasing
439
236.25
243.25
13:22:02
 
Page 1 of 2

Gainers/Losers

43.75
8.0% Stock price increasing
13:17:53
 
8.58
7.2% Stock price increasing
13:51:27
 
247.25
4.3% Stock price increasing
14:47:28
 
243.25
4.2% Stock price increasing
13:22:02
 
12.02
2.5% Stock price increasing
14:54:52
 
71.00
2.2% Stock price increasing
14:00:19
 
7.46
1.5% Stock price increasing
14:00:00
 
101.75
1.2% Stock price increasing
14:14:42
 
32.48
1.1% Stock price increasing
14:29:59
 
3.54
1.1% Stock price increasing
14:45:35
 
 
 
0.65
-22.6% Stock price decreasing
14:29:59
 
2.50
-4.8% Stock price decreasing
13:09:46
 
2.70
-2.5% Stock price decreasing
14:54:53
 
8.55
-2.3% Stock price decreasing
14:17:51
 
8.72
-0.9% Stock price decreasing
12:43:56
 
1,030.00
-0.6% Stock price decreasing
14:17:19
 
691.00
-0.5% Stock price decreasing
14:20:44
 
82.81
-0.4% Stock price decreasing
14:55:28
 
40.51
-0.3% Stock price decreasing
14:55:29
 
713.50
-0.3% Stock price decreasing
14:19:05

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2016 15:11:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160830.1 - EUROWEB7 - 2016-08-31 16:11:17 - 2016-08-31 15:11:17 - 1000 - Website: OKAY