Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.96
0.0% Stock price unchanged
46
0
0
19/01/2018
 
189.00
0.0% Stock price unchanged
915
0
0
18/01/2018
 
34.20
0.0% Stock price unchanged
65
0
0
19/01/2018
 
0.470
0.0% Stock price unchanged
100
0
0
19/01/2018
 
610.50
0.0% Stock price unchanged
365
0
0
19/01/2018
 
17.73
0.0% Stock price unchanged
100
0
0
19/01/2018
 
1,176.00
0.0% Stock price unchanged
14
0
0
18/01/2018
 
747.00
0.0% Stock price unchanged
451
0
0
16/01/2018
 
9.00
0.0% Stock price unchanged
279
0
0
15/01/2018
 
25.89
0.0% Stock price unchanged
221
0
0
19/01/2018
 
0.600
0.0% Stock price unchanged
25
0
0
02/01/2018
 
101.30
0.0% Stock price unchanged
8
0
0
18/01/2018
 
688.00
0.0% Stock price unchanged
1,505,362
0
0
19/01/2018
 
18.49
0.0% Stock price unchanged
868
0
0
19/01/2018
 
1,646.50
0.0% Stock price unchanged
726,253
0
0
19/01/2018
 
23.40
0.0% Stock price unchanged
29
0
0
19/01/2018
 
39.07
0.0% Stock price unchanged
88
0
0
18/01/2018
 
3.53
0.0% Stock price unchanged
350
0
0
02/01/2018
 
15.25
0.0% Stock price unchanged
3,106
0
0
19/01/2018
 
5.90
0.0% Stock price unchanged
346
0
0
19/01/2018
 
82.98
0.0% Stock price unchanged
250
0
0
04/01/2018
 
787.50
0.0% Stock price unchanged
57
0
0
16/01/2018
 
19.24
0.0% Stock price unchanged
1
0
0
19/01/2018
 
254.10
0.0% Stock price unchanged
1,488
0
0
17/01/2018
 
43.08
0.0% Stock price unchanged
30
0
0
19/01/2018

Gainers/Losers

16.96
0.0% Stock price unchanged
19/01/2018
 
189.00
0.0% Stock price unchanged
18/01/2018
 
34.20
0.0% Stock price unchanged
19/01/2018
 
0.470
0.0% Stock price unchanged
19/01/2018
 
610.50
0.0% Stock price unchanged
19/01/2018
 
17.73
0.0% Stock price unchanged
19/01/2018
 
1,176.00
0.0% Stock price unchanged
18/01/2018
 
747.00
0.0% Stock price unchanged
16/01/2018
 
9.00
0.0% Stock price unchanged
15/01/2018
 
25.89
0.0% Stock price unchanged
19/01/2018
 
 
 
16.96
0.0% Stock price unchanged
19/01/2018
 
189.00
0.0% Stock price unchanged
18/01/2018
 
34.20
0.0% Stock price unchanged
19/01/2018
 
0.470
0.0% Stock price unchanged
19/01/2018
 
610.50
0.0% Stock price unchanged
19/01/2018
 
17.73
0.0% Stock price unchanged
19/01/2018
 
1,176.00
0.0% Stock price unchanged
18/01/2018
 
747.00
0.0% Stock price unchanged
16/01/2018
 
9.00
0.0% Stock price unchanged
15/01/2018
 
25.89
0.0% Stock price unchanged
19/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 January 2018 08:05:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB3 - 2018-01-22 09:05:09 - 2018-01-22 08:05:09 - 1000 - Website: OKAY