Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.10
0.0% Stock price unchanged
0
0
0
28/09/2016
 
11.60
0.0% Stock price unchanged
0
0
0
01:53:30
 
158.75
0.0% Stock price unchanged
0
0
0
00:16:44
 
25.31
0.0% Stock price unchanged
0
0
0
28/09/2016
 
44.00
0.0% Stock price unchanged
0
0
0
00:16:45
 
0.29
0.0% Stock price unchanged
0
0
0
01:53:15
 
713.29
0.0% Stock price decreasing
0
0
0
00:16:47
 
0.94
0.0% Stock price unchanged
0
0
0
01:53:25
 
11.02
-1.1% Stock price decreasing
157
0
0
01:10:00
 
8.42
0.0% Stock price unchanged
0
0
0
28/09/2016
 
2.63
0.0% Stock price unchanged
0
0
0
28/09/2016
 
32.48
0.0% Stock price unchanged
0
0
0
01:53:02
 
20.00
0.0% Stock price unchanged
0
0
0
01:53:25
 
1,113.00
0.0% Stock price unchanged
0
0
0
00:16:48
 
8.50
1.8% Stock price increasing
0
0
0
00:16:49
 
119.00
0.0% Stock price unchanged
0
0
0
28/09/2016
 
298.30
0.0% Stock price unchanged
0
0
0
28/09/2016
 
0.62
0.0% Stock price unchanged
0
0
0
28/09/2016
 
7.94
0.0% Stock price unchanged
0
0
0
01:53:26
 
0.12
0.0% Stock price unchanged
0
0
0
28/09/2016
 
721.50
-0.2% Stock price decreasing
0
0
0
00:16:52
 
2.51
0.0% Stock price unchanged
0
0
0
01:53:26
 
20.25
-1.8% Stock price decreasing
0
0
0
00:16:53
 
22.52
0.0% Stock price unchanged
0
0
0
01:53:27
 
0.64
0.0% Stock price unchanged
0
0
0
01:53:26
 
1.39
0.0% Stock price unchanged
0
0
0
01:53:23
 
0.37
0.0% Stock price unchanged
0
0
0
01:53:26
 
79.20
0.7% Stock price increasing
4,389
0
0
01:10:00
 
8.60
0.0% Stock price unchanged
0
0
0
28/09/2016
 
0.83
0.0% Stock price unchanged
0
0
0
01:53:26
 
753.25
-0.2% Stock price decreasing
0
0
0
00:16:58
 
280.63
-0.1% Stock price decreasing
0
0
0
00:16:58
 
15.83
0.0% Stock price unchanged
0
0
0
01:53:30
 
1,458.95
0.3% Stock price increasing
0
0
0
00:16:58
 
105.50
0.0% Stock price unchanged
0
0
0
01:52:43
 
24.49
0.0% Stock price unchanged
0
0
0
01:53:31
 
38.24
0.2% Stock price increasing
12,612
0
0
01:10:00
 
2.82
0.0% Stock price unchanged
0
0
0
01:53:23
 
4.18
0.0% Stock price unchanged
0
0
0
01:53:32
 
8.12
0.9% Stock price increasing
5,624
0
0
01:10:00
 
3.50
0.0% Stock price unchanged
0
0
0
01:53:34
 
62.00
0.0% Stock price unchanged
0
0
0
28/09/2016
 
92.50
0.0% Stock price unchanged
0
0
0
00:17:02
 
715.40
0.0% Stock price decreasing
0
0
0
00:17:02
 
15.85
-1.3% Stock price decreasing
261
0
0
01:10:00
 
3.40
0.7% Stock price increasing
0
0
0
00:17:03
 
50.64
0.8% Stock price increasing
38,923
0
0
01:10:00
 
255.25
-1.7% Stock price decreasing
0
0
0
00:17:04
 
Page 1 of 2

Gainers/Losers

8.50
1.8% Stock price increasing
00:16:49
 
8.12
0.9% Stock price increasing
01:10:00
 
50.64
0.8% Stock price increasing
01:10:00
 
3.40
0.7% Stock price increasing
00:17:03
 
79.20
0.7% Stock price increasing
01:10:00
 
1,458.95
0.3% Stock price increasing
00:16:58
 
38.24
0.2% Stock price increasing
01:10:00
 
9.10
0.0% Stock price unchanged
28/09/2016
 
11.60
0.0% Stock price unchanged
01:53:30
 
158.75
0.0% Stock price unchanged
00:16:44
 
 
 
20.25
-1.8% Stock price decreasing
00:16:53
 
255.25
-1.7% Stock price decreasing
00:17:04
 
15.85
-1.3% Stock price decreasing
01:10:00
 
11.02
-1.1% Stock price decreasing
01:10:00
 
753.25
-0.2% Stock price decreasing
00:16:58
 
721.50
-0.2% Stock price decreasing
00:16:52
 
280.63
-0.1% Stock price decreasing
00:16:58
 
713.29
0.0% Stock price decreasing
00:16:47
 
715.40
0.0% Stock price decreasing
00:17:02
 
9.10
0.0% Stock price unchanged
28/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 September 2016 02:34:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB3 - 2016-09-29 03:34:24 - 2016-09-29 02:34:24 - 1000 - Website: OKAY