Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.62
0.0% Stock price unchanged
0
0
2.689
06:55:26
 
17.29
0.0% Stock price unchanged
0
17.04
17.37
07:10:08
 
169.75
0.0% Stock price unchanged
0
0
0
23/04/2014
 
24.01
0.0% Stock price unchanged
0
24.00
24.10
06:55:12
 
72.25
0.0% Stock price unchanged
0
0
0
23/04/2014
 
0.72
0.0% Stock price unchanged
0
0.69
0.735
05:13:03
 
834.33
1.1% Stock price increasing
0
0
0
23/04/2014
 
1.48
0.0% Stock price unchanged
0
1.31
1.48
05:12:45
 
3.81
0.0% Stock price unchanged
0
0
0
05:15:28
 
8.42
0.0% Stock price unchanged
0
0
0
05:15:24
 
4.02
-2.7% Stock price decreasing
0
0
0
23/04/2014
 
5.85
0.0% Stock price unchanged
0
4.23
5.85
05:12:47
 
23.20
0.0% Stock price unchanged
0
0
23.20
05:12:45
 
5.65
0.0% Stock price unchanged
0
0
10.00
05:12:48
 
1,180.00
0.0% Stock price unchanged
0
0
0
23/04/2014
 
8.75
0.0% Stock price unchanged
0
6.5
0
07:00:00
 
202.13
0.3% Stock price increasing
0
0
0
23/04/2014
 
1.67
0.0% Stock price unchanged
0
1.02
1.69
05:12:48
 
5.50
0.0% Stock price unchanged
0
5
5.51
05:12:46
 
0.15
-6.5% Stock price decreasing
0
0
0
23/04/2014
 
490.25
-0.1% Stock price decreasing
0
464.00
645.00
07:00:00
 
71.00
0.7% Stock price increasing
0
0
0
23/04/2014
 
2.51
0.0% Stock price unchanged
0
0
0
05:12:45
 
26.25
0.0% Stock price unchanged
0
25.00
27.00
07:00:00
 
29.78
0.0% Stock price unchanged
0
0
0
07:10:31
 
1.12
0.0% Stock price unchanged
0
0.85
1.22
05:12:45
 
1.55
0.0% Stock price unchanged
0
1.2
1.86
05:13:04
 
0.27
0.0% Stock price unchanged
0
0
0
05:12:47
 
129.25
0.0% Stock price unchanged
0
127.00
0
07:00:00
 
0.93
0.0% Stock price unchanged
0
0.8
0.93
05:12:49
 
75.65
0.0% Stock price unchanged
0
0
0
05:15:32
 
16.75
-2.9% Stock price decreasing
0
0
0
23/04/2014
 
0.71
0.0% Stock price unchanged
0
0.71
0.75
06:20:09
 
1,058.29
0.2% Stock price increasing
0
1,035.00
1,224.00
07:00:00
 
10.00
0.0% Stock price unchanged
0
0.0000
0.0000
23/04/2014
 
269.50
2.3% Stock price increasing
0
0.0000
0.0000
23/04/2014
 
174.00
1.8% Stock price increasing
0
0.0000
0.0000
23/04/2014
 
14.98
0.0% Stock price unchanged
0
14.92
0
05:13:01
 
874.00
0.0% Stock price unchanged
0
471.00
0
07:00:00
 
106.10
0.0% Stock price unchanged
0
105.00
106.99
05:12:43
 
12.65
0.0% Stock price unchanged
0
12.55
12.85
05:12:44
 
33.25
0.0% Stock price unchanged
0
 
 
05:15:35
 
1.62
0.0% Stock price unchanged
0
0.0000
0.0000
06:56:47
 
14.99
0.0% Stock price unchanged
0
14.50
15.00
05:12:47
 
6.71
0.0% Stock price unchanged
0
 
 
05:15:36
 
7.35
0.0% Stock price unchanged
0
7.26
7.35
06:30:24
 
0.73
1.2% Stock price increasing
0
0.0000
0.0000
23/04/2014
 
170.41
-1.4% Stock price decreasing
0
0
228.00
07:00:00
 
Page 1 of 2

Gainers/Losers

269.50
2.3% Stock price increasing
23/04/2014
 
174.00
1.8% Stock price increasing
23/04/2014
 
0.73
1.2% Stock price increasing
23/04/2014
 
834.33
1.1% Stock price increasing
23/04/2014
 
71.00
0.7% Stock price increasing
23/04/2014
 
202.13
0.3% Stock price increasing
23/04/2014
 
1,058.29
0.2% Stock price increasing
07:00:00
 
2.62
0.0% Stock price unchanged
06:55:26
 
17.29
0.0% Stock price unchanged
07:10:08
 
169.75
0.0% Stock price unchanged
23/04/2014
 
 
 
0.15
-6.5% Stock price decreasing
23/04/2014
 
16.75
-2.9% Stock price decreasing
23/04/2014
 
4.02
-2.7% Stock price decreasing
23/04/2014
 
170.41
-1.4% Stock price decreasing
07:00:00
 
490.25
-0.1% Stock price decreasing
07:00:00
 
2.62
0.0% Stock price unchanged
06:55:26
 
17.29
0.0% Stock price unchanged
07:10:08
 
169.75
0.0% Stock price unchanged
23/04/2014
 
24.01
0.0% Stock price unchanged
06:55:12
 
72.25
0.0% Stock price unchanged
23/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 07:27:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-24 08:27:12 - 2014-04-24 07:27:12 - 1000 - Website: OKAY