Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.66
-1.1% Stock price decreasing
18
2.555
2.646
17/04/2014
 
17.01
2.2% Stock price increasing
5
16.80
17.06
17/04/2014
 
166.25
-1.6% Stock price decreasing
60
0
0
17/04/2014
 
24.39
-0.1% Stock price decreasing
1
24.20
24.40
17/04/2014
 
72.75
2.1% Stock price increasing
2,832
0
0
17/04/2014
 
0.69
-0.4% Stock price decreasing
10,000
0.689
0.691
17/04/2014
 
811.50
0.6% Stock price increasing
1,234
0
0
17/04/2014
 
1.48
0.0% Stock price unchanged
1
1.31
1.48
17/04/2014
 
3.83
0.0% Stock price unchanged
0
0
0
18/04/2014
 
8.42
0.0% Stock price unchanged
0
0
0
17/04/2014
 
4.00
-3.0% Stock price decreasing
100,000
0
0
17/04/2014
 
5.80
0.0% Stock price unchanged
0
4.23
5.8
17/04/2014
 
23.20
0.0% Stock price unchanged
0
4
23.20
17/04/2014
 
5.65
0.0% Stock price unchanged
0
0
10.00
17/04/2014
 
1,175.00
-0.3% Stock price decreasing
4,771
0
0
17/04/2014
 
8.09
-2.0% Stock price decreasing
0
6.5
0
17/04/2014
 
198.14
-6.1% Stock price decreasing
516
0
0
17/04/2014
 
1.67
7.7% Stock price increasing
10
1.67
1.69
17/04/2014
 
5.50
0.0% Stock price unchanged
1
5
5.51
17/04/2014
 
0.17
0.8% Stock price increasing
57,500
0
0
17/04/2014
 
492.29
0.4% Stock price increasing
1,398
464.00
645.00
17/04/2014
 
71.40
0.6% Stock price increasing
8,400
0.0000
0.0000
17/04/2014
 
2.51
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
26.25
1.9% Stock price increasing
15,853
0
27.00
17/04/2014
 
29.35
1.9% Stock price increasing
942
29.34
29.36
17/04/2014
 
1.03
0.0% Stock price unchanged
0
0.85
1
17/04/2014
 
1.55
0.0% Stock price unchanged
0
0.0000
1.8600
17/04/2014
 
0.27
0.0% Stock price unchanged
0
0
0
17/04/2014
 
130.00
0.8% Stock price increasing
2,354
120.00
0
17/04/2014
 
0.80
-3.6% Stock price decreasing
484
0.0000
0.9300
17/04/2014
 
75.44
1.0% Stock price increasing
2,979
 
 
18/04/2014
 
16.83
2.8% Stock price increasing
210,000
0.0000
0.0000
17/04/2014
 
0.71
0.0% Stock price unchanged
0
0.7100
0.7300
17/04/2014
 
1,062.00
0.8% Stock price increasing
2,778
1,035.00
1,224.00
17/04/2014
 
10.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
269.50
2.3% Stock price increasing
738
0.0000
0.0000
17/04/2014
 
171.00
0.0% Stock price unchanged
584
0.0000
0.0000
17/04/2014
 
15.00
1.1% Stock price increasing
11,280
15.00
15.01
17/04/2014
 
879.92
1.2% Stock price increasing
303,754
471.00
0
17/04/2014
 
106.10
0.0% Stock price unchanged
0
106.15
106.99
17/04/2014
 
12.57
1.1% Stock price increasing
31
12.55
12.79
17/04/2014
 
33.19
1.2% Stock price increasing
3,602
0
0
18/04/2014
 
1.53
-2.6% Stock price decreasing
650
1.5200
1.5500
17/04/2014
 
14.84
-1.1% Stock price decreasing
21
14.65
14.85
17/04/2014
 
6.46
0.5% Stock price increasing
927
 
 
18/04/2014
 
7.35
0.3% Stock price increasing
65
7.32
7.35
17/04/2014
 
0.75
-0.3% Stock price decreasing
17,000
0.0000
0.0000
17/04/2014
 
172.43
0.8% Stock price increasing
2,328
0
228.00
17/04/2014
 
Page 1 of 2

Gainers/Losers

1.67
7.7% Stock price increasing
17/04/2014
 
16.83
2.8% Stock price increasing
17/04/2014
 
269.50
2.3% Stock price increasing
17/04/2014
 
17.01
2.2% Stock price increasing
17/04/2014
 
72.75
2.1% Stock price increasing
17/04/2014
 
26.25
1.9% Stock price increasing
17/04/2014
 
29.35
1.9% Stock price increasing
17/04/2014
 
33.19
1.2% Stock price increasing
18/04/2014
 
879.92
1.2% Stock price increasing
17/04/2014
 
12.57
1.1% Stock price increasing
17/04/2014
 
 
 
198.14
-6.1% Stock price decreasing
17/04/2014
 
0.80
-3.6% Stock price decreasing
17/04/2014
 
4.00
-3.0% Stock price decreasing
17/04/2014
 
1.53
-2.6% Stock price decreasing
17/04/2014
 
8.09
-2.0% Stock price decreasing
17/04/2014
 
166.25
-1.6% Stock price decreasing
17/04/2014
 
2.66
-1.1% Stock price decreasing
17/04/2014
 
14.84
-1.1% Stock price decreasing
17/04/2014
 
0.69
-0.4% Stock price decreasing
17/04/2014
 
0.75
-0.3% Stock price decreasing
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2014 21:34:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-19 22:34:03 - 2014-04-19 21:34:03 - 1000 - Website: OKAY