Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.570
3.5% Stock price increasing
20
3.450
3.570
11:44:23
 
14.04
-1.1% Stock price decreasing
45
14.04
14.18
13:30:12
 
235.00
-2.1% Stock price decreasing
303
235.00
236.00
14:34:07
 
30.00
0.0% Stock price unchanged
1
29.40
30.00
12:32:04
 
45.90
0.0% Stock price unchanged
1,000
0
0
13/07/2018
 
0.5260
-0.8% Stock price decreasing
240
0.5260
0.5300
10:04:53
 
757.00
1.8% Stock price increasing
152
757.00
758.00
13:00:13
 
1.180
0.0% Stock price unchanged
1
0.9100
1.180
10:32:56
 
19.85
0.0% Stock price unchanged
28
19.80
19.95
20/07/2018
 
7.580
0.0% Stock price unchanged
0
0
0
02:01:08
 
9.900
0.0% Stock price unchanged
10
0
0
02:01:07
 
1,340.00
-5.2% Stock price decreasing
147
0
0
20/07/2018
 
480.00
0.0% Stock price unchanged
2,346
451.00
0
20/07/2018
 
238.00
0.0% Stock price unchanged
182
0
0
29/06/2018
 
530.00
0.0% Stock price unchanged
765
528.00
530.00
19/07/2018
 
0.2440
0.0% Stock price unchanged
220
0
0.3000
10:30:01
 
11.10
0.0% Stock price unchanged
1
11.00
11.90
02:00:47
 
0.0933
0.0% Stock price unchanged
1,383
0.0866
0.1000
19/07/2018
 
849.40
0.2% Stock price increasing
116
849.20
849.60
14:36:24
 
0.3000
0.0% Stock price unchanged
176
0
0.9800
10:30:17
 
3.320
0.0% Stock price unchanged
1
0
0
20/07/2018
 
23.81
0.0% Stock price unchanged
233
23.80
23.82
14:20:12
 
0.2560
0.0% Stock price unchanged
10
0.2320
0
02:01:04
 
139.61
0.3% Stock price increasing
83
138.62
140.57
14:35:09
 
899.20
-0.6% Stock price decreasing
259
899.00
899.40
14:36:24
 
105.00
-1.4% Stock price decreasing
1,500
105.00
108.00
12/07/2018
 
19.15
-0.1% Stock price decreasing
4
19.15
19.16
14:36:29
 
1,711.50
-0.2% Stock price decreasing
141
1,711.50
1,712.00
14:36:27
 
17.20
-2.3% Stock price decreasing
25
17.25
17.40
12:41:10
 
43.19
0.2% Stock price increasing
12,860
43.18
43.19
20/07/2018
 
1.088
0.0% Stock price unchanged
2,967
1.080
1.099
06/07/2018
 
2.960
-4.2% Stock price decreasing
20
2.960
3.000
09:42:21
 
32.37
0.0% Stock price unchanged
87,746
31.66
36.00
20/07/2018
 
21.09
0.0% Stock price unchanged
39
20.41
21.89
20/07/2018
 
3.400
0.0% Stock price unchanged
28,604
3.300
3.500
17/07/2018
 
0
0.0% Stock price unchanged
0
0
0
20/07/2018
 
190.00
-0.8% Stock price decreasing
1,000
0
199.50
20/07/2018
 
52.04
0.1% Stock price increasing
164
52.02
52.06
14:36:11

Gainers/Losers

3.570
3.5% Stock price increasing
11:44:23
 
757.00
1.8% Stock price increasing
13:00:13
 
139.61
0.3% Stock price increasing
14:35:09
 
849.40
0.2% Stock price increasing
14:36:24
 
43.19
0.2% Stock price increasing
20/07/2018
 
52.04
0.1% Stock price increasing
14:36:11
 
30.00
0.0% Stock price unchanged
12:32:04
 
45.90
0.0% Stock price unchanged
13/07/2018
 
1.180
0.0% Stock price unchanged
10:32:56
 
19.85
0.0% Stock price unchanged
20/07/2018
 
 
 
1,340.00
-5.2% Stock price decreasing
20/07/2018
 
2.960
-4.2% Stock price decreasing
09:42:21
 
17.20
-2.3% Stock price decreasing
12:41:10
 
235.00
-2.1% Stock price decreasing
14:34:07
 
105.00
-1.4% Stock price decreasing
12/07/2018
 
14.04
-1.1% Stock price decreasing
13:30:12
 
190.00
-0.8% Stock price decreasing
20/07/2018
 
0.5260
-0.8% Stock price decreasing
10:04:53
 
899.20
-0.6% Stock price decreasing
14:36:24
 
1,711.50
-0.2% Stock price decreasing
14:36:27

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:51:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:51:35 - 2018-07-23 14:51:35 - 1000 - Website: OKAY