Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.00
4.9% Stock price increasing
427
2.88
3
24/10/2014
 
13.45
1.1% Stock price increasing
6
13.16
13.45
24/10/2014
 
150.50
-2.4% Stock price decreasing
15,000
0
0
24/10/2014
 
24.00
0.0% Stock price decreasing
1
23.55
24.00
24/10/2014
 
57.00
0.4% Stock price increasing
677
0
0
24/10/2014
 
0.52
0.8% Stock price increasing
1,917
0.521
0.526
24/10/2014
 
759.37
0.0% Stock price decreasing
1,089
0
0
24/10/2014
 
1.00
0.0% Stock price unchanged
0
0
1.41
24/10/2014
 
4.22
-1.1% Stock price decreasing
100
0
0
01:10:00
 
8.42
0.0% Stock price unchanged
0
0
6.11
24/10/2014
 
3.18
-2.3% Stock price decreasing
0
0
0
24/10/2014
 
2.30
0.0% Stock price unchanged
0
2.3
4
24/10/2014
 
42.44
0.0% Stock price unchanged
0
0
37.35
24/10/2014
 
4.08
0.0% Stock price unchanged
0
4.07
0
24/10/2014
 
1,043.00
1.0% Stock price increasing
2,387
0
0
24/10/2014
 
8.00
1.9% Stock price increasing
12,500
0
0
24/10/2014
 
168.42
-1.8% Stock price decreasing
0
0.0000
0.0000
24/10/2014
 
2.12
0.0% Stock price unchanged
0
0.0000
1.9000
24/10/2014
 
4.81
0.2% Stock price increasing
1
4.8
5.28
24/10/2014
 
0.13
-2.7% Stock price decreasing
0
0.0000
0.0000
24/10/2014
 
473.10
-0.6% Stock price decreasing
229,715
425.00
490.00
24/10/2014
 
72.80
1.1% Stock price increasing
0
0.0000
0.0000
24/10/2014
 
2.51
0.0% Stock price unchanged
0
0.0000
2.5100
24/10/2014
 
3.67
-6.1% Stock price decreasing
250,000
0
4.4
24/10/2014
 
19.22
-0.7% Stock price decreasing
259
19.21
19.22
24/10/2014
 
0.80
9.6% Stock price increasing
30
0.72
1
24/10/2014
 
1.00
0.0% Stock price unchanged
0
0.8000
1.4500
24/10/2014
 
0.27
0.0% Stock price unchanged
0
0
0
24/10/2014
 
129.69
0.2% Stock price increasing
10,207
0
0
24/10/2014
 
0.67
0.0% Stock price unchanged
100
0.6100
0.6700
24/10/2014
 
63.99
-0.4% Stock price decreasing
9,373
 
 
01:10:00
 
8.02
-2.8% Stock price decreasing
9,345
0.0000
0.0000
24/10/2014
 
0.77
0.0% Stock price unchanged
0
0.5500
0.7500
24/10/2014
 
1,169.77
0.1% Stock price increasing
3,057
1,110.00
1,180.00
24/10/2014
 
4.99
-9.3% Stock price decreasing
0
0.0000
0.0000
24/10/2014
 
244.50
0.0% Stock price unchanged
2,000
0.0000
0.0000
24/10/2014
 
141.50
0.0% Stock price unchanged
5,000
0.0000
0.0000
24/10/2014
 
17.35
-0.1% Stock price decreasing
899
17.34
17.35
24/10/2014
 
978.00
-0.4% Stock price decreasing
67,970
940.00
990.00
24/10/2014
 
106.40
0.0% Stock price unchanged
0
106.35
107.35
24/10/2014
 
11.92
-0.2% Stock price decreasing
164
11.91
12.16
24/10/2014
 
32.24
-0.8% Stock price decreasing
6,338
0
0
01:10:00
 
0.49
-3.8% Stock price decreasing
8,613
0.4850
0.4870
24/10/2014
 
12.20
0.0% Stock price unchanged
1,500
11.90
12.30
24/10/2014
 
9.13
-0.4% Stock price decreasing
2,828
 
 
01:10:00
 
6.24
-2.4% Stock price decreasing
7
6.07
6.242
24/10/2014
 
0.32
-15.6% Stock price decreasing
300,000
0.0000
0.0000
24/10/2014
 
167.50
1.2% Stock price increasing
6,417
135.50
0
24/10/2014
 
Page 1 of 2

Gainers/Losers

0.80
9.6% Stock price increasing
24/10/2014
 
3.00
4.9% Stock price increasing
24/10/2014
 
8.00
1.9% Stock price increasing
24/10/2014
 
167.50
1.2% Stock price increasing
24/10/2014
 
13.45
1.1% Stock price increasing
24/10/2014
 
72.80
1.1% Stock price increasing
24/10/2014
 
1,043.00
1.0% Stock price increasing
24/10/2014
 
0.52
0.8% Stock price increasing
24/10/2014
 
57.00
0.4% Stock price increasing
24/10/2014
 
4.81
0.2% Stock price increasing
24/10/2014
 
 
 
0.32
-15.6% Stock price decreasing
24/10/2014
 
4.99
-9.3% Stock price decreasing
24/10/2014
 
3.67
-6.1% Stock price decreasing
24/10/2014
 
0.49
-3.8% Stock price decreasing
24/10/2014
 
8.02
-2.8% Stock price decreasing
24/10/2014
 
0.13
-2.7% Stock price decreasing
24/10/2014
 
150.50
-2.4% Stock price decreasing
24/10/2014
 
6.24
-2.4% Stock price decreasing
24/10/2014
 
3.18
-2.3% Stock price decreasing
24/10/2014
 
168.42
-1.8% Stock price decreasing
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 14:23:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB3 - 2014-10-25 15:23:20 - 2014-10-25 14:23:20 - 1000 - Website: OKAY