Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.88
0.0% Stock price unchanged
0
0
0
30/10/2014
 
12.30
0.0% Stock price unchanged
0
0
0
01:18:24
 
157.00
0.0% Stock price unchanged
0
0
0
00:15:57
 
24.50
0.0% Stock price unchanged
0
0.0000
0.0000
30/10/2014
 
58.00
0.9% Stock price increasing
0
0
0
00:15:57
 
0.53
0.0% Stock price unchanged
0
0.0000
0.0000
30/10/2014
 
761.62
-0.4% Stock price decreasing
0
0
0
00:15:59
 
1.00
0.0% Stock price unchanged
0
0
0
01:18:23
 
4.30
-1.9% Stock price decreasing
100
 
 
00:10:00
 
8.42
0.0% Stock price unchanged
0
0.0000
0.0000
30/10/2014
 
3.18
-2.3% Stock price decreasing
0
0.0000
0.0000
30/10/2014
 
2.30
0.0% Stock price unchanged
0
0
0
30/10/2014
 
42.44
0.0% Stock price unchanged
0
0.0000
0.0000
30/10/2014
 
4.08
0.0% Stock price unchanged
0
0
0
01:18:23
 
1,035.00
0.0% Stock price unchanged
0
0
0
00:15:59
 
8.00
0.0% Stock price unchanged
0
0
0
00:16:00
 
172.00
0.3% Stock price increasing
0
0.0000
0.0000
30/10/2014
 
2.12
0.0% Stock price unchanged
0
0.0000
0.0000
30/10/2014
 
4.81
0.0% Stock price unchanged
0
0
0
01:18:23
 
0.13
-3.5% Stock price decreasing
0
0.0000
0.0000
30/10/2014
 
474.14
-0.4% Stock price decreasing
0
0
0
00:16:01
 
68.00
-0.7% Stock price decreasing
0
0.0000
0.0000
30/10/2014
 
2.51
0.0% Stock price unchanged
0
0.0000
0.0000
30/10/2014
 
3.53
0.0% Stock price unchanged
0
0
0
00:16:02
 
19.10
0.0% Stock price unchanged
0
0
0
01:18:23
 
0.88
0.0% Stock price unchanged
0
0
0
01:18:23
 
1.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/10/2014
 
0.27
0.0% Stock price unchanged
0
0
0
01:18:23
 
126.00
0.0% Stock price unchanged
0
0
0
00:16:03
 
0.61
0.0% Stock price unchanged
0
0.0000
0.0000
30/10/2014
 
67.67
2.0% Stock price increasing
4,221
 
 
00:10:00
 
8.49
1.4% Stock price increasing
0
0.0000
0.0000
30/10/2014
 
0.69
0.0% Stock price unchanged
0
0.0000
0.0000
30/10/2014
 
1,160.00
0.0% Stock price unchanged
0
0
0
00:16:04
 
4.99
-9.3% Stock price decreasing
0
0.0000
0.0000
30/10/2014
 
236.00
-1.7% Stock price decreasing
0
0.0000
0.0000
30/10/2014
 
138.45
-2.2% Stock price decreasing
0
0.0000
0.0000
30/10/2014
 
18.09
0.0% Stock price unchanged
0
0
0
01:18:24
 
1,015.00
0.0% Stock price unchanged
0
0
0
00:16:05
 
106.35
0.0% Stock price unchanged
0
0.0000
0.0000
30/10/2014
 
12.13
0.0% Stock price unchanged
0
0
0
01:18:24
 
33.68
0.8% Stock price increasing
11,444
 
 
00:10:00
 
0.47
0.0% Stock price unchanged
0
0.0000
0.0000
30/10/2014
 
11.22
0.0% Stock price unchanged
0
0
0
01:18:25
 
9.48
1.3% Stock price increasing
5,379
 
 
00:10:00
 
6.25
0.0% Stock price unchanged
0
0
0
01:18:25
 
0.35
-12.3% Stock price decreasing
0
0.0000
0.0000
30/10/2014
 
161.25
0.0% Stock price unchanged
0
0
0
00:16:06
 
Page 1 of 2

Gainers/Losers

67.67
2.0% Stock price increasing
00:10:00
 
8.49
1.4% Stock price increasing
30/10/2014
 
9.48
1.3% Stock price increasing
00:10:00
 
58.00
0.9% Stock price increasing
00:15:57
 
33.68
0.8% Stock price increasing
00:10:00
 
172.00
0.3% Stock price increasing
30/10/2014
 
2.88
0.0% Stock price unchanged
30/10/2014
 
12.30
0.0% Stock price unchanged
01:18:24
 
157.00
0.0% Stock price unchanged
00:15:57
 
24.50
0.0% Stock price unchanged
30/10/2014
 
 
 
0.35
-12.3% Stock price decreasing
30/10/2014
 
4.99
-9.3% Stock price decreasing
30/10/2014
 
0.13
-3.5% Stock price decreasing
30/10/2014
 
3.18
-2.3% Stock price decreasing
30/10/2014
 
138.45
-2.2% Stock price decreasing
30/10/2014
 
4.30
-1.9% Stock price decreasing
00:10:00
 
236.00
-1.7% Stock price decreasing
30/10/2014
 
68.00
-0.7% Stock price decreasing
30/10/2014
 
761.62
-0.4% Stock price decreasing
00:15:59
 
474.14
-0.4% Stock price decreasing
00:16:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 03:59:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB4 - 2014-10-31 04:59:27 - 2014-10-31 03:59:27 - 1000 - Website: OKAY