Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.00
0.0% Stock price unchanged
9
0
0
18/10/2017
 
19.62
0.0% Stock price unchanged
12
0
0
18/10/2017
 
159.25
0.0% Stock price unchanged
709
0
0
18/10/2017
 
36.75
0.0% Stock price unchanged
1
0
0
18/10/2017
 
55.90
0.0% Stock price unchanged
2,000
0
0
17/10/2017
 
0.502
0.0% Stock price unchanged
607
0
0
18/10/2017
 
662.00
0.0% Stock price unchanged
169
0
0
17/10/2017
 
0.960
0.0% Stock price unchanged
499
0
0
03/10/2017
 
9.70
0.0% Stock price unchanged
100
0
0
03/10/2017
 
8.42
0.0% Stock price unchanged
0
0
0
29/09/2017
 
16.21
0.0% Stock price unchanged
25
0
0
29/09/2017
 
15.00
0.0% Stock price unchanged
10
0
0
29/09/2017
 
1,122.00
0.0% Stock price unchanged
24
0
0
06/10/2017
 
315.25
0.0% Stock price unchanged
49
0
0
03/10/2017
 
212.60
0.0% Stock price unchanged
120
0
0
13/10/2017
 
343.25
0.0% Stock price unchanged
864
0
0
29/09/2017
 
0.480
0.0% Stock price unchanged
10
0
0
29/09/2017
 
9.60
0.0% Stock price unchanged
56
0
0
29/09/2017
 
0.109
0.0% Stock price unchanged
51,050
0
0
29/09/2017
 
693.50
0.0% Stock price unchanged
252
0
0
12/10/2017
 
1.40
0.0% Stock price unchanged
153
0
0
29/09/2017
 
13.38
0.0% Stock price unchanged
3,911
0
0
29/09/2017
 
28.39
0.0% Stock price unchanged
18
0
0
18/10/2017
 
1.19
0.0% Stock price unchanged
28
0
0
09/10/2017
 
0.760
0.0% Stock price unchanged
20
0
0
18/10/2017
 
0.700
0.0% Stock price unchanged
900
0
0
18/10/2017
 
85.75
0.0% Stock price unchanged
2
0
0
03/10/2017
 
1.48
0.0% Stock price unchanged
103
0
0
29/09/2017
 
687.00
0.0% Stock price unchanged
150
0
0
18/10/2017
 
128.75
0.0% Stock price unchanged
72
0
0
29/09/2017
 
18.61
0.0% Stock price unchanged
83
0
0
18/10/2017
 
1,691.53
0.0% Stock price unchanged
17,397
0
0
18/10/2017
 
20.60
0.0% Stock price unchanged
120
0
0
18/10/2017
 
36.99
0.0% Stock price unchanged
35
0
0
17/10/2017
 
0.961
0.0% Stock price unchanged
552
0
0
10/10/2017
 
3.53
0.0% Stock price unchanged
350
0
0
04/10/2017
 
12.09
0.0% Stock price unchanged
1,512
0
0
18/10/2017
 
5.50
0.0% Stock price unchanged
63
0
0
18/10/2017
 
45.00
0.0% Stock price unchanged
15,000
0
0
18/10/2017
 
84.75
0.0% Stock price unchanged
49
0
0
12/10/2017
 
689.00
0.0% Stock price unchanged
200
0
0
17/10/2017
 
17.70
0.0% Stock price unchanged
257
0
0
05/10/2017
 
2.76
0.0% Stock price unchanged
6,966
0
0
29/09/2017
 
231.00
0.0% Stock price unchanged
2,480
0
0
29/09/2017
 
40.64
0.0% Stock price unchanged
1,176
0
0
18/10/2017

Gainers/Losers

7.00
0.0% Stock price unchanged
18/10/2017
 
19.62
0.0% Stock price unchanged
18/10/2017
 
159.25
0.0% Stock price unchanged
18/10/2017
 
36.75
0.0% Stock price unchanged
18/10/2017
 
55.90
0.0% Stock price unchanged
17/10/2017
 
0.502
0.0% Stock price unchanged
18/10/2017
 
662.00
0.0% Stock price unchanged
17/10/2017
 
0.960
0.0% Stock price unchanged
03/10/2017
 
9.70
0.0% Stock price unchanged
03/10/2017
 
8.42
0.0% Stock price unchanged
29/09/2017
 
 
 
7.00
0.0% Stock price unchanged
18/10/2017
 
19.62
0.0% Stock price unchanged
18/10/2017
 
159.25
0.0% Stock price unchanged
18/10/2017
 
36.75
0.0% Stock price unchanged
18/10/2017
 
55.90
0.0% Stock price unchanged
17/10/2017
 
0.502
0.0% Stock price unchanged
18/10/2017
 
662.00
0.0% Stock price unchanged
17/10/2017
 
0.960
0.0% Stock price unchanged
03/10/2017
 
9.70
0.0% Stock price unchanged
03/10/2017
 
8.42
0.0% Stock price unchanged
29/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2017 04:46:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB1 - 2017-10-19 05:46:47 - 2017-10-19 04:46:47 - 1000 - Website: OKAY