Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.58
0.8% Stock price increasing
877
3.515
3.599
27/05/2015
 
14.43
-1.0% Stock price decreasing
7
14.40
14.50
27/05/2015
 
179.00
-0.5% Stock price decreasing
0
0
0
00:15:55
 
25.10
0.0% Stock price decreasing
500
25.05
25.08
27/05/2015
 
78.55
-3.0% Stock price decreasing
0
0
0
00:15:55
 
0.57
2.9% Stock price increasing
9,959
0.556
0.565
27/05/2015
 
952.72
-1.2% Stock price decreasing
0
0
0
00:15:56
 
1.12
0.0% Stock price unchanged
0
0.0000
1.1200
27/05/2015
 
4.45
0.5% Stock price increasing
100
4.16
4.49
27/05/2015
 
8.42
0.0% Stock price unchanged
0
0
6.82
27/05/2015
 
3.50
0.0% Stock price unchanged
0
0
0
27/05/2015
 
4.90
0.0% Stock price unchanged
0
4.55
4.6
27/05/2015
 
16.44
20.0% Stock price increasing
1
13.70
19.50
27/05/2015
 
25.00
0.0% Stock price unchanged
0
0.0000
25.00
27/05/2015
 
1,183.00
0.0% Stock price unchanged
0
0
0
00:15:57
 
10.50
0.0% Stock price unchanged
0
0
0
00:15:57
 
129.90
-0.5% Stock price decreasing
0
0
0
27/05/2015
 
0.43
-31.8% Stock price decreasing
104
0.44
0.75
27/05/2015
 
5.20
0.0% Stock price unchanged
0
4.9000
5.3400
27/05/2015
 
0.20
2.6% Stock price increasing
0
0
0
27/05/2015
 
576.48
-0.6% Stock price decreasing
0
0
0
00:15:59
 
119.00
0.4% Stock price increasing
0
0
0
27/05/2015
 
2.51
0.0% Stock price unchanged
0
0
0
27/05/2015
 
161.00
0.0% Stock price unchanged
0
0
0
00:15:59
 
27.80
-0.3% Stock price decreasing
775
27.80
27.82
27/05/2015
 
0.63
8.6% Stock price increasing
1
0.5700
0.6300
27/05/2015
 
2.00
0.0% Stock price unchanged
1
2
2.5
27/05/2015
 
0.49
0.0% Stock price unchanged
0
0.45
0.4
27/05/2015
 
77.20
0.4% Stock price increasing
2,181
0
0
27/05/2015
 
9.39
1.5% Stock price increasing
0
0
0
27/05/2015
 
0.72
0.0% Stock price unchanged
0
0.7
0.93
27/05/2015
 
1,338.00
0.0% Stock price unchanged
0
0
0
00:16:02
 
3.50
0.0% Stock price unchanged
0
0
0
27/05/2015
 
217.20
-1.3% Stock price decreasing
0
0
0
27/05/2015
 
197.00
1.0% Stock price increasing
0
0
0
00:16:02
 
22.80
0.8% Stock price increasing
1,023
22.79
22.80
27/05/2015
 
1,096.99
-0.2% Stock price decreasing
0
0
0
00:16:02
 
106.10
0.0% Stock price unchanged
0
105.91
108.18
27/05/2015
 
14.80
-0.7% Stock price decreasing
156
14.71
14.95
27/05/2015
 
44.13
0.0% Stock price unchanged
10,318
34.70
44.80
27/05/2015
 
0.47
0.9% Stock price increasing
5,828
0.472
0.474
27/05/2015
 
13.89
0.3% Stock price increasing
38
13.82
13.90
27/05/2015
 
9.23
-1.5% Stock price decreasing
4,683
0
15.19
27/05/2015
 
5.66
-2.7% Stock price decreasing
14
5.66
5.75
27/05/2015
 
0.35
16.7% Stock price increasing
0
0
0
27/05/2015
 
167.25
0.0% Stock price unchanged
0
0
0
00:16:04
 
551.41
-0.3% Stock price decreasing
0
0
0
00:16:05
 
Page 1 of 2

Gainers/Losers

16.44
20.0% Stock price increasing
27/05/2015
 
0.35
16.7% Stock price increasing
27/05/2015
 
0.63
8.6% Stock price increasing
27/05/2015
 
0.57
2.9% Stock price increasing
27/05/2015
 
0.20
2.6% Stock price increasing
27/05/2015
 
9.39
1.5% Stock price increasing
27/05/2015
 
197.00
1.0% Stock price increasing
00:16:02
 
0.47
0.9% Stock price increasing
27/05/2015
 
22.80
0.8% Stock price increasing
27/05/2015
 
3.58
0.8% Stock price increasing
27/05/2015
 
 
 
0.43
-31.8% Stock price decreasing
27/05/2015
 
78.55
-3.0% Stock price decreasing
00:15:55
 
5.66
-2.7% Stock price decreasing
27/05/2015
 
9.23
-1.5% Stock price decreasing
27/05/2015
 
217.20
-1.3% Stock price decreasing
27/05/2015
 
952.72
-1.2% Stock price decreasing
00:15:56
 
14.43
-1.0% Stock price decreasing
27/05/2015
 
14.80
-0.7% Stock price decreasing
27/05/2015
 
576.48
-0.6% Stock price decreasing
00:15:59
 
179.00
-0.5% Stock price decreasing
00:15:55

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2015 00:47:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB6 - 2015-05-28 01:47:13 - 2015-05-28 00:47:13 - 1000 - Website: OKAY