Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.10
1.6% Stock price increasing
50
3.065
3.1
15:18:57
 
14.28
-3.2% Stock price decreasing
17
14.28
14.50
16:35:02
 
165.25
0.2% Stock price increasing
16
165.00
0
16:42:36
 
24.70
0.0% Stock price decreasing
1
24.20
24.70
16:37:01
 
59.25
-1.3% Stock price decreasing
15,533
59.25
0
16:40:00
 
0.56
-0.2% Stock price decreasing
1,820
0.521
0.564
16:36:49
 
756.25
-1.6% Stock price decreasing
276
742.50
743.00
17:05:08
 
1.00
0.0% Stock price unchanged
0
0
1.2
05:16:42
 
4.31
0.0% Stock price unchanged
0
4.37
4.59
17:08:47
 
8.42
0.0% Stock price unchanged
0
0
6.11
05:16:42
 
3.18
1.6% Stock price increasing
0
0
0
16:57:10
 
2.30
0.0% Stock price unchanged
0
2.3
4.5
05:16:42
 
42.44
0.0% Stock price unchanged
0
0
38.00
09:52:10
 
4.08
0.0% Stock price unchanged
0
4.07
0
05:16:42
 
958.79
-2.2% Stock price decreasing
10
951.00
0
17:08:49
 
8.30
0.3% Stock price increasing
0
0
0
16:35:27
 
182.69
0.7% Stock price increasing
0
0
0
16:57:08
 
0.85
0.0% Stock price unchanged
0
0.85
2.8
05:16:42
 
4.81
0.0% Stock price unchanged
0
4.55
5.9
14:00:00
 
0.15
-1.6% Stock price decreasing
14,300
0
0
16:57:16
 
478.79
0.0% Stock price decreasing
350
468.90
470.60
17:08:25
 
73.00
1.4% Stock price increasing
0
0.0000
0.0000
16:55:02
 
2.51
0.0% Stock price unchanged
0
0
2.51
05:16:42
 
3.45
0.3% Stock price increasing
100,000
3.35
3.75
16:52:01
 
21.08
-1.4% Stock price decreasing
100
21.05
21.08
16:39:57
 
0.90
0.0% Stock price unchanged
0
0
0.97
14:00:00
 
1.00
0.0% Stock price unchanged
0
0.81
1.22
14:54:56
 
0.27
0.0% Stock price unchanged
0
0
0
07:01:02
 
138.50
-1.1% Stock price decreasing
1,576
138.25
139.25
16:45:26
 
0.75
0.0% Stock price unchanged
0
0.62
0.68
08:10:09
 
67.58
0.7% Stock price increasing
100
67.40
67.64
16:17:15
 
10.21
-6.1% Stock price decreasing
14,000
0.0000
0.0000
16:57:07
 
0.77
0.0% Stock price unchanged
0
0.64
0.75
14:18:12
 
1,204.00
-3.0% Stock price decreasing
260
1,203.00
1,204.00
17:08:00
 
4.99
-9.3% Stock price decreasing
0
0.0000
0.0000
16:57:03
 
245.00
-3.0% Stock price decreasing
372,381
0.0000
0.0000
16:57:04
 
138.50
-2.1% Stock price decreasing
7,700
0.0000
0.0000
16:57:08
 
17.52
-1.4% Stock price decreasing
747
17.51
17.52
16:39:59
 
970.00
-0.9% Stock price decreasing
74
968.50
970.50
17:07:41
 
106.25
0.0% Stock price unchanged
0
106.00
106.25
10:28:59
 
12.00
-1.0% Stock price decreasing
500
11.82
12.14
16:37:01
 
31.79
-0.8% Stock price decreasing
158
31.73
31.78
17:14:06
 
0.54
-5.3% Stock price decreasing
23,818
0.5400
0.5500
16:39:45
 
13.04
0.3% Stock price increasing
3
13.00
13.20
16:32:37
 
9.24
3.6% Stock price increasing
100
9.2300
9.2500
17:14:11
 
6.20
-3.1% Stock price decreasing
267
6.08
6.2
16:37:50
 
0.35
0.0% Stock price unchanged
108,287
0.0000
0.0000
16:57:06
 
164.00
-5.2% Stock price decreasing
973
162.25
164.25
17:07:45
 
Page 1 of 2

Gainers/Losers

9.24
3.6% Stock price increasing
17:14:11
 
3.10
1.6% Stock price increasing
15:18:57
 
3.18
1.6% Stock price increasing
16:57:10
 
73.00
1.4% Stock price increasing
16:55:02
 
67.58
0.7% Stock price increasing
16:17:15
 
182.69
0.7% Stock price increasing
16:57:08
 
13.04
0.3% Stock price increasing
16:32:37
 
8.30
0.3% Stock price increasing
16:35:27
 
3.45
0.3% Stock price increasing
16:52:01
 
165.25
0.2% Stock price increasing
16:42:36
 
 
 
4.99
-9.3% Stock price decreasing
16:57:03
 
10.21
-6.1% Stock price decreasing
16:57:07
 
0.54
-5.3% Stock price decreasing
16:39:45
 
164.00
-5.2% Stock price decreasing
17:07:45
 
14.28
-3.2% Stock price decreasing
16:35:02
 
6.20
-3.1% Stock price decreasing
16:37:50
 
1,204.00
-3.0% Stock price decreasing
17:08:00
 
245.00
-3.0% Stock price decreasing
16:57:04
 
958.79
-2.2% Stock price decreasing
17:08:49
 
138.50
-2.1% Stock price decreasing
16:57:08
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 October 2014 17:29:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141002.2 - EUROWEB5 - 2014-10-02 18:29:20 - 2014-10-02 17:29:20 - 1000 - Website: OKAY