Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.30
0.0% Stock price unchanged
0
0
0
01/09/2014
 
16.40
0.0% Stock price unchanged
0
0
0
01/09/2014
 
176.25
0.0% Stock price unchanged
0
0
0
04:51:37
 
24.10
0.0% Stock price unchanged
0
0
0
01/09/2014
 
59.69
-0.9% Stock price decreasing
0
44.00
0
04:51:37
 
0.55
0.0% Stock price unchanged
0
0
0
01/09/2014
 
876.50
0.0% Stock price unchanged
0
0
0
04:51:35
 
0.90
0.0% Stock price unchanged
0
0
0
01/09/2014
 
4.90
1.0% Stock price increasing
100
0
0
30/08/2014
 
8.42
0.0% Stock price unchanged
0
0
0
01/09/2014
 
3.30
-8.3% Stock price decreasing
0
0
0
04:51:37
 
2.83
0.0% Stock price unchanged
0
0
0
01/09/2014
 
42.44
0.0% Stock price unchanged
0
0
0
01/09/2014
 
4.08
0.0% Stock price unchanged
0
0
0
01/09/2014
 
1,100.00
0.0% Stock price unchanged
0
0
0
04:51:33
 
8.45
0.9% Stock price increasing
0
0
0
04:51:33
 
183.14
-1.3% Stock price decreasing
0
0
0
04:51:38
 
1.01
0.0% Stock price unchanged
0
0
0
01/09/2014
 
4.51
0.0% Stock price unchanged
0
0
0
01/09/2014
 
0.13
-2.7% Stock price decreasing
0
0.0000
0.0000
04:51:25
 
521.50
0.0% Stock price unchanged
0
0
645.00
04:51:20
 
72.16
-1.2% Stock price decreasing
0
0.0000
0.0000
04:51:39
 
2.51
0.0% Stock price unchanged
0
 
 
01/09/2014
 
4.05
0.0% Stock price unchanged
0
0
4.29
04:51:39
 
20.69
0.0% Stock price unchanged
0
0
0
01/09/2014
 
0.93
0.0% Stock price unchanged
0
0
0
01/09/2014
 
0.80
0.0% Stock price unchanged
0
0
0
01/09/2014
 
0.27
0.0% Stock price unchanged
0
0
0
01/09/2014
 
148.00
0.0% Stock price unchanged
0
0
0
04:51:19
 
0.65
0.0% Stock price unchanged
0
 
 
01/09/2014
 
68.68
0.3% Stock price increasing
3,058
 
 
30/08/2014
 
13.18
-0.5% Stock price decreasing
0
0.0000
0.0000
04:51:35
 
0.70
0.0% Stock price unchanged
0
 
 
01/09/2014
 
1,109.64
0.4% Stock price increasing
0
1,100.00
1,125.00
04:51:32
 
4.50
-33.3% Stock price decreasing
0
0.0000
0.0000
04:51:36
 
264.00
2.5% Stock price increasing
0
0.0000
0.0000
04:51:28
 
139.00
-2.8% Stock price decreasing
0
0.0000
0.0000
04:51:33
 
17.50
0.0% Stock price unchanged
0
0
0
01/09/2014
 
990.53
0.1% Stock price increasing
0
910.00
1,004.00
04:51:34
 
106.50
0.0% Stock price unchanged
0
 
 
01/09/2014
 
13.02
0.0% Stock price unchanged
0
0
0
01/09/2014
 
35.04
1.0% Stock price increasing
4,208
 
 
30/08/2014
 
0.60
0.0% Stock price unchanged
0
 
 
01/09/2014
 
15.28
0.0% Stock price unchanged
0
0
0
01/09/2014
 
8.66
0.0% Stock price unchanged
3,675
 
 
30/08/2014
 
6.35
0.0% Stock price unchanged
0
0
0
01/09/2014
 
0.51
-2.9% Stock price decreasing
0
0.0000
0.0000
04:51:34
 
214.00
0.0% Stock price unchanged
0
0
0
04:51:34
 
Page 1 of 2

Gainers/Losers

264.00
2.5% Stock price increasing
04:51:28
 
35.04
1.0% Stock price increasing
30/08/2014
 
4.90
1.0% Stock price increasing
30/08/2014
 
8.45
0.9% Stock price increasing
04:51:33
 
1,109.64
0.4% Stock price increasing
04:51:32
 
68.68
0.3% Stock price increasing
30/08/2014
 
990.53
0.1% Stock price increasing
04:51:34
 
3.30
0.0% Stock price unchanged
01/09/2014
 
16.40
0.0% Stock price unchanged
01/09/2014
 
176.25
0.0% Stock price unchanged
04:51:37
 
 
 
4.50
-33.3% Stock price decreasing
04:51:36
 
3.30
-8.3% Stock price decreasing
04:51:37
 
0.51
-2.9% Stock price decreasing
04:51:34
 
139.00
-2.8% Stock price decreasing
04:51:33
 
0.13
-2.7% Stock price decreasing
04:51:25
 
183.14
-1.3% Stock price decreasing
04:51:38
 
72.16
-1.2% Stock price decreasing
04:51:39
 
59.69
-0.9% Stock price decreasing
04:51:37
 
13.18
-0.5% Stock price decreasing
04:51:35
 
3.30
0.0% Stock price unchanged
01/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 05:15:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-09-02 06:15:07 - 2014-09-02 05:15:07 - 1000 - Website: OKAY