Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.45
0.7% Stock price increasing
386
7.2
7.449
09:28:00
 
10.40
8.0% Stock price increasing
0
10.31
10.40
10:19:26
 
150.00
1.4% Stock price increasing
0
148.00
151.00
10:24:15
 
20.95
0.0% Stock price unchanged
1
20.52
22.00
08:00:01
 
64.00
0.0% Stock price unchanged
0
64.00
69.00
08:01:00
 
0.43
0.0% Stock price unchanged
0
0.42
0.43
08:34:43
 
626.50
2.0% Stock price increasing
0
624.50
627.00
10:26:35
 
0.51
0.0% Stock price unchanged
0
0
0
09:49:35
 
10.15
0.0% Stock price unchanged
0
9
0
09:00:01
 
8.42
0.0% Stock price unchanged
0
0
0
05:15:18
 
3.65
0.0% Stock price unchanged
0
3.65
4
08:00:00
 
20.05
0.0% Stock price unchanged
0
16.05
34.00
08:41:54
 
20.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
905.00
2.6% Stock price increasing
0
902.00
915.00
10:26:47
 
9.80
0.0% Stock price unchanged
0
9.8
10.00
10:20:22
 
118.80
0.0% Stock price unchanged
0
110.00
120.00
09:00:26
 
0.75
0.0% Stock price unchanged
0
0.75
0.75
06:14:59
 
5.81
0.0% Stock price unchanged
0
5.4
6.12
09:50:44
 
0.15
-3.2% Stock price decreasing
29,999
0.15
0.16
09:27:21
 
597.50
2.1% Stock price increasing
0
597.00
597.50
10:26:47
 
164.00
1.2% Stock price increasing
250
159.00
165.00
10:21:36
 
2.51
0.0% Stock price unchanged
0
0
1
06:14:59
 
39.50
0.0% Stock price unchanged
0
39.50
41.00
08:35:50
 
24.93
2.5% Stock price increasing
0
24.92
24.95
10:25:36
 
0.59
0.0% Stock price unchanged
0
0.55
0
07:55:34
 
1.50
0.0% Stock price unchanged
0
0.5
6.95
06:15:00
 
0.32
0.0% Stock price unchanged
0
0.26
0.3
06:15:15
 
75.89
0.0% Stock price unchanged
0
0
0
09:00:00
 
8.16
0.4% Stock price increasing
50,000
8
8.25
10:19:40
 
0.80
0.0% Stock price unchanged
0
0.8
1.04
06:14:59
 
758.00
0.8% Stock price increasing
0
757.50
758.50
10:27:08
 
5.50
0.0% Stock price unchanged
0
0
0
05:01:33
 
235.00
0.0% Stock price unchanged
0
0
0
22/01/2016
 
222.50
0.9% Stock price increasing
250
218.00
223.00
10:11:49
 
14.17
2.2% Stock price increasing
0
14.17
14.18
10:25:39
 
1,160.00
1.0% Stock price increasing
0
1,159.00
1,161.00
10:27:02
 
107.50
0.0% Stock price unchanged
0
105.55
108.01
08:00:00
 
23.00
0.0% Stock price unchanged
0
23.00
23.20
10:17:34
 
33.47
0.0% Stock price unchanged
0
26.44
0
09:09:07
 
6.00
2.9% Stock price increasing
888
5.994
6.005
10:24:17
 
8.59
1.1% Stock price increasing
0
8.5
8.59
10:23:06
 
7.09
0.0% Stock price unchanged
0
0
0
09:00:00
 
3.60
-1.4% Stock price decreasing
200
3.6
3.651
10:17:51
 
64.45
0.7% Stock price increasing
70
62.00
66.00
08:03:03
 
148.75
-0.5% Stock price decreasing
0
148.25
148.75
10:10:27
 
491.90
1.6% Stock price increasing
0
491.50
492.00
10:26:14
 
15.40
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.72
0.0% Stock price unchanged
0
2.25
2.75
08:00:00
 
Page 1 of 2

Gainers/Losers

10.40
8.0% Stock price increasing
10:19:26
 
6.00
2.9% Stock price increasing
10:24:17
 
905.00
2.6% Stock price increasing
10:26:47
 
24.93
2.5% Stock price increasing
10:25:36
 
14.17
2.2% Stock price increasing
10:25:39
 
597.50
2.1% Stock price increasing
10:26:47
 
626.50
2.0% Stock price increasing
10:26:35
 
491.90
1.6% Stock price increasing
10:26:14
 
150.00
1.4% Stock price increasing
10:24:15
 
164.00
1.2% Stock price increasing
10:21:36
 
 
 
0.15
-3.2% Stock price decreasing
09:27:21
 
3.60
-1.4% Stock price decreasing
10:17:51
 
148.75
-0.5% Stock price decreasing
10:10:27
 
20.95
0.0% Stock price unchanged
08:00:01
 
64.00
0.0% Stock price unchanged
08:01:00
 
0.43
0.0% Stock price unchanged
08:34:43
 
0.51
0.0% Stock price unchanged
09:49:35
 
10.15
0.0% Stock price unchanged
09:00:01
 
8.42
0.0% Stock price unchanged
05:15:18
 
3.65
0.0% Stock price unchanged
08:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
10 February 2016 10:42:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160209.2 - EUROWEB6 - 2016-02-10 11:42:14 - 2016-02-10 10:42:14 - 1000 - Website: OKAY