Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.30
1.3% Stock price increasing
35
10.10
10.30
16:40:00
 
11.56
-2.9% Stock price decreasing
21
11.56
11.76
16:40:00
 
155.25
0.0% Stock price unchanged
684
152.75
0
16:40:00
 
25.81
-3.4% Stock price decreasing
38
25.90
27.00
16:40:00
 
53.00
0.0% Stock price unchanged
189
0
60.00
16:40:00
 
0.35
-1.7% Stock price decreasing
1,400
0.354
0.369
16:40:00
 
698.00
-1.6% Stock price decreasing
39
697.50
698.50
16:40:00
 
0.55
0.0% Stock price unchanged
0
0.55
2.5
16:40:00
 
14.13
-1.4% Stock price decreasing
100
14.12
14.29
16:40:07
 
8.42
0.0% Stock price unchanged
0
0
0
05:15:20
 
3.55
0.0% Stock price unchanged
0
3.6
4.1
08:00:00
 
20.95
0.0% Stock price unchanged
0
16.45
25.30
16:40:00
 
20.00
0.0% Stock price unchanged
0
0
14.58
16:40:00
 
963.00
-3.7% Stock price decreasing
8,912
946.00
995.00
16:40:00
 
8.60
0.5% Stock price increasing
24,644
8.5
8.6
16:40:00
 
114.15
0.0% Stock price unchanged
0
112.00
120.00
16:35:11
 
1.67
9.9% Stock price increasing
1,411
1.52
1.83
16:40:00
 
6.48
1.3% Stock price increasing
239
6.1
6.48
16:40:00
 
0.17
0.0% Stock price unchanged
0
0.1575
0.165
16:35:19
 
654.50
0.0% Stock price unchanged
4,887
653.50
654.50
16:40:00
 
173.00
0.6% Stock price increasing
1,814
169.00
175.00
16:35:28
 
2.51
0.0% Stock price unchanged
0
0
1
16:40:00
 
41.00
0.0% Stock price unchanged
10,000
0
42.00
16:40:00
 
23.17
-2.1% Stock price decreasing
0
23.16
23.17
16:40:00
 
0.56
0.0% Stock price unchanged
6
0.56
1.19
16:40:00
 
1.42
0.0% Stock price unchanged
0
1.56
6.8
16:40:00
 
0.39
2.6% Stock price increasing
350
0.39
0.4
16:40:00
 
83.32
-0.2% Stock price decreasing
100
83.04
83.24
16:41:50
 
10.00
0.0% Stock price unchanged
4,000
9.75
10.25
16:37:08
 
0.83
0.0% Stock price unchanged
0
0.82
0.9
16:40:00
 
805.00
-1.2% Stock price decreasing
0
802.00
805.00
16:41:00
 
242.25
-1.1% Stock price decreasing
448
242.00
248.00
16:35:05
 
14.66
-1.2% Stock price decreasing
183
14.64
14.66
16:40:00
 
1,210.00
-0.4% Stock price decreasing
17,178
1,209.00
1,211.00
16:40:31
 
105.70
0.0% Stock price unchanged
0
105.70
108.00
16:40:00
 
24.83
0.7% Stock price increasing
49
24.66
24.83
16:40:00
 
36.47
-1.7% Stock price decreasing
100
36.41
36.48
16:41:02
 
5.20
-4.5% Stock price decreasing
37
5.2
5.206
16:39:45
 
7.00
-1.4% Stock price decreasing
150
7
7.05
16:40:00
 
7.55
-0.5% Stock price decreasing
100
7.52
7.55
16:41:47
 
3.69
-0.2% Stock price decreasing
8
3.61
3.69
16:40:00
 
60.66
-2.9% Stock price decreasing
945
60.00
65.00
16:35:19
 
113.00
-1.5% Stock price decreasing
23,608
112.50
113.25
16:40:00
 
569.00
0.0% Stock price unchanged
17
568.50
569.50
16:40:33
 
16.00
-0.2% Stock price decreasing
200
16.00
16.49
14:45:17
 
1.50
0.0% Stock price unchanged
0
1.2500
1.5000
13:48:22
 
62.15
-1.1% Stock price decreasing
100
62.13
62.20
16:14:34
 
257.00
-0.2% Stock price decreasing
83
0
256.75
16:36:02
 
Page 1 of 2

Gainers/Losers

1.67
9.9% Stock price increasing
16:40:00
 
0.39
2.6% Stock price increasing
16:40:00
 
10.30
1.3% Stock price increasing
16:40:00
 
6.48
1.3% Stock price increasing
16:40:00
 
24.83
0.7% Stock price increasing
16:40:00
 
173.00
0.6% Stock price increasing
16:35:28
 
8.60
0.5% Stock price increasing
16:40:00
 
155.25
0.0% Stock price unchanged
16:40:00
 
53.00
0.0% Stock price unchanged
16:40:00
 
0.55
0.0% Stock price unchanged
16:40:00
 
 
 
5.20
-4.5% Stock price decreasing
16:39:45
 
963.00
-3.7% Stock price decreasing
16:40:00
 
25.81
-3.4% Stock price decreasing
16:40:00
 
60.66
-2.9% Stock price decreasing
16:35:19
 
11.56
-2.9% Stock price decreasing
16:40:00
 
23.17
-2.1% Stock price decreasing
16:40:00
 
36.47
-1.7% Stock price decreasing
16:41:02
 
0.35
-1.7% Stock price decreasing
16:40:00
 
698.00
-1.6% Stock price decreasing
16:40:00
 
113.00
-1.5% Stock price decreasing
16:40:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 April 2016 16:57:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20160421.1 - EUROWEB6 - 2016-04-29 17:57:05 - 2016-04-29 16:57:05 - 1000 - Website: OKAY