Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.92
-0.9% Stock price decreasing
10
14.92
14.94
11:52:44
 
179.50
1.0% Stock price increasing
1,327
176.00
184.50
11:26:14
 
36.80
1.1% Stock price increasing
23
36.20
36.80
15:54:54
 
0.5720
0.0% Stock price unchanged
2,000
0.5700
0.5720
16:36:13
 
669.00
0.0% Stock price unchanged
650
668.50
669.50
12:39:23
 
26.20
0.0% Stock price unchanged
2
25.90
26.35
17/04/2018
 
1,292.00
2.2% Stock price increasing
12
1,292.00
1,294.00
16:16:50
 
386.00
0.0% Stock price unchanged
400
0
0
03/04/2018
 
732.26
-0.5% Stock price decreasing
700
731.60
732.60
16:41:37
 
1.030
0.0% Stock price unchanged
49
0
0
19/04/2018
 
9.402
0.0% Stock price unchanged
39,000
0
0
28/03/2018
 
23.34
1.0% Stock price increasing
14
23.34
23.35
16:29:43
 
103.38
0.3% Stock price increasing
42
103.04
103.63
23/04/2018
 
791.99
0.8% Stock price increasing
500
796.00
796.40
16:41:34
 
17.67
-0.1% Stock price decreasing
2,285
17.63
17.68
16:38:07
 
1,546.25
-0.5% Stock price decreasing
1,600
1,544.00
1,551.50
16:41:48
 
22.20
0.5% Stock price increasing
40
22.10
22.20
15:08:03
 
41.92
0.9% Stock price increasing
100
41.87
41.91
24/04/2018
 
1.144
0.0% Stock price unchanged
1,129
0
0
29/03/2018
 
20.39
-1.4% Stock price decreasing
2
20.37
20.42
17:21:05
 
966.00
-0.4% Stock price decreasing
91
965.50
966.00
16:16:54
 
3.490
0.0% Stock price unchanged
1,000
0
0
04/04/2018
 
0
0.0% Stock price unchanged
0
0
0
13/04/2018
 
43.70
-0.8% Stock price decreasing
27
43.70
43.75
16:36:24

Gainers/Losers

1,292.00
2.2% Stock price increasing
16:16:50
 
36.80
1.1% Stock price increasing
15:54:54
 
179.50
1.0% Stock price increasing
11:26:14
 
23.34
1.0% Stock price increasing
16:29:43
 
41.92
0.9% Stock price increasing
24/04/2018
 
791.99
0.8% Stock price increasing
16:41:34
 
22.20
0.5% Stock price increasing
15:08:03
 
103.38
0.3% Stock price increasing
23/04/2018
 
0.5720
0.0% Stock price unchanged
16:36:13
 
669.00
0.0% Stock price unchanged
12:39:23
 
 
 
20.39
-1.4% Stock price decreasing
17:21:05
 
14.92
-0.9% Stock price decreasing
11:52:44
 
43.70
-0.8% Stock price decreasing
16:36:24
 
1,546.25
-0.5% Stock price decreasing
16:41:48
 
732.26
-0.5% Stock price decreasing
16:41:37
 
966.00
-0.4% Stock price decreasing
16:16:54
 
17.67
-0.1% Stock price decreasing
16:38:07
 
0.5720
0.0% Stock price unchanged
16:36:13
 
669.00
0.0% Stock price unchanged
12:39:23
 
26.20
0.0% Stock price unchanged
17/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:41:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:41:47 - 2018-04-25 17:41:47 - 1000 - Website: OKAY