Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
KNOT
 
0.0% Stock price unchanged
0
 
 
17/05/2013
 
AND International
1.73
0.5% Stock price increasing
1,292
1.6800
1.7200
17/05/2013
 
Artprice COM
23.76
-0.5% Stock price decreasing
9
23.76
23.83
17/05/2013
 
Artprice COM NV
19.99
0.0% Stock price unchanged
0
20.00
19.99
17/05/2013
 
Bloomsbury Publishing PLC
115.50
-2.1% Stock price decreasing
649
0.0000
0.0000
17/05/2013
 
Brill KON
22.90
4.2% Stock price increasing
160
22.90
23.00
17/05/2013
 
Centaur Holdings PLC Ord 10p
31.81
-5.7% Stock price decreasing
10,000
0.0000
0.0000
17/05/2013
 
Cofina,sgps
0.49
-0.6% Stock price decreasing
269
0.4840
0.4890
17/05/2013
 
Daily Mail & General Trust PLC
760.05
0.7% Stock price increasing
8,859
0.0000
0.0000
17/05/2013
 
Daily Mail and General Trust P
540.00
-4.0% Stock price decreasing
0
0.0000
0.0000
17/05/2013
 
Editions DU Signe
1.11
0.0% Stock price unchanged
0
1.0000
1.1100
17/05/2013
 
Educational Development Corpor
3.57
1.4% Stock price increasing
670
 
 
18/05/2013
 
Electric Word PLC
2.10
2.4% Stock price increasing
0
0.0000
0.0000
17/05/2013
 
Emme
5.06
0.0% Stock price unchanged
0
3.3800
0.0000
17/05/2013
 
Entreprendre
41.18
0.0% Stock price unchanged
0
0.0000
41.49
17/05/2013
 
EST Republicain
19.11
0.0% Stock price unchanged
0
0.0000
0.0000
17/05/2013
 
Euromoney Institutional Invest
998.00
0.6% Stock price increasing
1,806
0.0000
0.0000
17/05/2013
 
Future PLC ORD 1P
16.79
-1.3% Stock price decreasing
25,000
0.0000
23.25
17/05/2013
 
Global Traffic Network Inc
13.99
0.0% Stock price unchanged
0
13.98
14.10
17/05/2013
 
Haynes Publishing Group PLC
175.00
8.0% Stock price increasing
1,400
0.0000
0.0000
17/05/2013
 
Hollywood Media Corp
1.41
6.0% Stock price increasing
100
 
 
18/05/2013
 
Imalliance
2.38
0.0% Stock price unchanged
1
0.0000
2.5700
17/05/2013
 
Imprimerie Chirat
6.20
0.0% Stock price unchanged
1
5.7700
7.1000
17/05/2013
 
Independent News & Media PLC O
0.04
5.7% Stock price increasing
153,922
0.0000
0.0000
17/05/2013
 
Informa ORD 27P
526.37
0.8% Stock price increasing
29,065
490.00
0.0000
17/05/2013
 
International Greetings PLC
36.00
-2.0% Stock price decreasing
16,800
0.0000
0.0000
17/05/2013
 
IOC Holding
2.51
0.0% Stock price unchanged
0
0.0000
0.0000
17/05/2013
 
Johnston Press PLC
17.62
-0.7% Stock price decreasing
5,200
0.0000
0.0000
17/05/2013
 
LAGARDERE 4,75%03
100.31
0.0% Stock price decreasing
4,000
100.31
101.00
17/05/2013
 
Lagardere S.C.A.
27.39
1.3% Stock price increasing
6,000
27.39
27.39
17/05/2013
 
Lecteurs Monde
1.10
0.0% Stock price unchanged
0
1.1100
0.0000
17/05/2013
 
Litho Formas
0.11
0.0% Stock price unchanged
0
0.3600
0.3600
17/05/2013
 
LoopNet Inc
 
0.0% Stock price unchanged
0
 
 
17/05/2013
 
Lyon Poche Presse
0.27
0.0% Stock price unchanged
0
0.0000
0.0000
17/05/2013
 
Mecom GRP ORD 60.85888P
41.75
1.8% Stock price increasing
10,000
0.0000
92.50
17/05/2013
 
Miguet ET Associes
0.47
0.0% Stock price unchanged
0
0.4600
0.4700
17/05/2013
 
Morningstar Inc
70.61
0.5% Stock price increasing
4,139
 
 
18/05/2013
 
Netplay ORD 1P
17.43
1.0% Stock price increasing
1,099
0.0000
0.0000
17/05/2013
 
Newsinvest
0.81
0.0% Stock price unchanged
0
1.1000
1.1000
17/05/2013
 
Pagesjaunes
1.62
-1.8% Stock price decreasing
104
1.6100
1.6300
17/05/2013
 
Pearson PLC ORD 25P
1,203.67
0.0% Stock price decreasing
375
1,135.00
1,220.00
17/05/2013
 
Prime Active ORD EUR0.50
4.02
-19.6% Stock price decreasing
0
0.0000
0.0000
17/05/2013
 
Progressive Digital Media Grou
222.00
-2.2% Stock price decreasing
140
0.0000
0.0000
17/05/2013
 
Quarto Group (The) Inc
148.24
1.5% Stock price increasing
0
0.0000
0.0000
17/05/2013
 
Reed Elsevier
12.93
-0.4% Stock price decreasing
724
12.93
12.95
17/05/2013
 
Reed Elsevier PLC Ord 14 51/11
756.78
-0.6% Stock price decreasing
98,529
750.00
0.0000
17/05/2013
 
ROULA5.125%10OCT18
105.88
0.0% Stock price unchanged
0
105.42
106.00
17/05/2013
 
Roularta
13.00
-0.4% Stock price decreasing
4
13.00
13.01
17/05/2013
 
Scholastic Corporation
30.04
0.7% Stock price increasing
9,257
 
 
18/05/2013
 
Page 1 of 2

Gainers/Losers

Haynes Publishing Group PLC
175.00
8.0% Stock price increasing
17/05/2013
 
Hollywood Media Corp
1.41
6.0% Stock price increasing
18/05/2013
 
Independent News & Media PLC O
0.04
5.7% Stock price increasing
17/05/2013
 
Brill KON
22.90
4.2% Stock price increasing
17/05/2013
 
Electric Word PLC
2.10
2.4% Stock price increasing
17/05/2013
 
Mecom GRP ORD 60.85888P
41.75
1.8% Stock price increasing
17/05/2013
 
Quarto Group (The) Inc
148.24
1.5% Stock price increasing
17/05/2013
 
Educational Development Corpor
3.57
1.4% Stock price increasing
18/05/2013
 
Lagardere S.C.A.
27.39
1.3% Stock price increasing
17/05/2013
 
Netplay ORD 1P
17.43
1.0% Stock price increasing
17/05/2013
 
 
 
Prime Active ORD EUR0.50
4.02
-19.6% Stock price decreasing
17/05/2013
 
Centaur Holdings PLC Ord 10p
31.81
-5.7% Stock price decreasing
17/05/2013
 
Daily Mail and General Trust P
540.00
-4.0% Stock price decreasing
17/05/2013
 
Progressive Digital Media Grou
222.00
-2.2% Stock price decreasing
17/05/2013
 
Bloomsbury Publishing PLC
115.50
-2.1% Stock price decreasing
17/05/2013
 
International Greetings PLC
36.00
-2.0% Stock price decreasing
17/05/2013
 
Pagesjaunes
1.62
-1.8% Stock price decreasing
17/05/2013
 
Future PLC ORD 1P
16.79
-1.3% Stock price decreasing
17/05/2013
 
Johnston Press PLC
17.62
-0.7% Stock price decreasing
17/05/2013
 
Cofina,sgps
0.49
-0.6% Stock price decreasing
17/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2013 05:05:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.3 - EUROWEB6 - 2013-05-19 06:05:45 - 2013-05-19 05:05:45 - 1000 - Website: OKAY