Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.81
-2.7% Stock price decreasing
181
2.811
2.89
19/12/2014
 
13.50
5.9% Stock price increasing
119
13.40
13.52
19/12/2014
 
162.25
0.8% Stock price increasing
11,223
0
0
19/12/2014
 
25.00
0.0% Stock price increasing
1
24.75
25.00
19/12/2014
 
63.50
-1.9% Stock price decreasing
1,340
0
0
19/12/2014
 
0.50
-0.2% Stock price decreasing
2,353
0.493
0.498
19/12/2014
 
810.00
0.8% Stock price increasing
145,789
0
900.00
19/12/2014
 
0.89
0.0% Stock price unchanged
0
0
1.03
19/12/2014
 
4.58
-4.0% Stock price decreasing
100
0
0
01:10:00
 
8.42
0.0% Stock price unchanged
0
0
6.11
19/12/2014
 
2.75
0.0% Stock price unchanged
0
0
0
19/12/2014
 
3.53
0.0% Stock price unchanged
0
2.8
3.52
19/12/2014
 
42.44
0.0% Stock price unchanged
0
11.00
38.00
19/12/2014
 
4.08
0.0% Stock price unchanged
0
0
0
19/12/2014
 
1,045.00
0.5% Stock price increasing
3,929
0
0
19/12/2014
 
11.55
0.4% Stock price increasing
10,000
0
12.00
19/12/2014
 
169.00
0.0% Stock price unchanged
500
0
0
19/12/2014
 
1.72
0.0% Stock price unchanged
0
0.01
1.99
19/12/2014
 
5.59
0.0% Stock price unchanged
1
4.9
5.89
19/12/2014
 
0.13
-2.7% Stock price decreasing
2,237
0
0
19/12/2014
 
460.08
0.2% Stock price increasing
20,765
440.00
584.00
19/12/2014
 
75.00
-1.3% Stock price decreasing
3,333
0
0
19/12/2014
 
2.51
0.0% Stock price unchanged
0
0
2.51
19/12/2014
 
163.75
0.2% Stock price increasing
3,400
150.00
0
19/12/2014
 
21.84
-0.5% Stock price decreasing
240
21.84
21.90
19/12/2014
 
0.64
0.0% Stock price unchanged
0
0.64
0.67
19/12/2014
 
1.00
0.0% Stock price unchanged
0
0.01
1.4
19/12/2014
 
0.27
0.0% Stock price unchanged
0
0
0
19/12/2014
 
138.75
1.8% Stock price increasing
5,933
136.25
0
19/12/2014
 
0.58
1.8% Stock price increasing
1,100
0.57
0.62
19/12/2014
 
64.90
-0.6% Stock price decreasing
26,001
0
0
01:10:00
 
7.00
-3.5% Stock price decreasing
3,000
0
0
19/12/2014
 
0.70
1.5% Stock price increasing
1
0.7
0.75
19/12/2014
 
1,186.37
-0.3% Stock price decreasing
2,171
1,120.00
1,250.00
19/12/2014
 
3.90
0.0% Stock price unchanged
0
0
0
19/12/2014
 
198.50
-4.3% Stock price decreasing
140
0
0
19/12/2014
 
147.00
-1.0% Stock price decreasing
400
0
0
19/12/2014
 
19.28
0.0% Stock price increasing
37
19.25
19.29
19/12/2014
 
1,078.00
-0.2% Stock price decreasing
1,205
0
0
19/12/2014
 
107.99
0.9% Stock price increasing
21,000
106.41
107.99
19/12/2014
 
12.00
0.9% Stock price increasing
273
11.80
12.10
19/12/2014
 
34.38
2.3% Stock price increasing
85,616
0
0
01:10:00
 
0.57
0.7% Stock price increasing
1
0.565
0.567
19/12/2014
 
12.10
-1.6% Stock price decreasing
46
12.10
12.19
19/12/2014
 
10.53
0.6% Stock price increasing
17,221
0
0
01:10:00
 
5.61
-0.7% Stock price decreasing
432
5.61
5.699
19/12/2014
 
0.27
-11.3% Stock price decreasing
150,000
0.0000
0.0000
19/12/2014
 
Page 1 of 2

Gainers/Losers

13.50
5.9% Stock price increasing
19/12/2014
 
34.38
2.3% Stock price increasing
01:10:00
 
138.75
1.8% Stock price increasing
19/12/2014
 
0.58
1.8% Stock price increasing
19/12/2014
 
0.70
1.5% Stock price increasing
19/12/2014
 
107.99
0.9% Stock price increasing
19/12/2014
 
12.00
0.9% Stock price increasing
19/12/2014
 
810.00
0.8% Stock price increasing
19/12/2014
 
162.25
0.8% Stock price increasing
19/12/2014
 
0.57
0.7% Stock price increasing
19/12/2014
 
 
 
0.27
-11.3% Stock price decreasing
19/12/2014
 
198.50
-4.3% Stock price decreasing
19/12/2014
 
4.58
-4.0% Stock price decreasing
01:10:00
 
7.00
-3.5% Stock price decreasing
19/12/2014
 
2.81
-2.7% Stock price decreasing
19/12/2014
 
0.13
-2.7% Stock price decreasing
19/12/2014
 
63.50
-1.9% Stock price decreasing
19/12/2014
 
12.10
-1.6% Stock price decreasing
19/12/2014
 
75.00
-1.3% Stock price decreasing
19/12/2014
 
147.00
-1.0% Stock price decreasing
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 December 2014 20:46:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB3 - 2014-12-20 21:46:52 - 2014-12-20 20:46:52 - 1000 - Website: OKAY