Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.21
0.3% Stock price increasing
353
3.21
3.29
28/08/2015
 
12.53
0.6% Stock price increasing
335
12.38
12.53
28/08/2015
 
169.00
-1.0% Stock price decreasing
9,586
0
0
28/08/2015
 
23.82
-4.3% Stock price decreasing
27
23.82
24.00
28/08/2015
 
84.23
-1.2% Stock price decreasing
11,155
0
0
28/08/2015
 
0.52
-1.0% Stock price decreasing
1,923
0.51
0.519
28/08/2015
 
818.02
3.5% Stock price increasing
4,206
0
0
28/08/2015
 
1.01
0.0% Stock price unchanged
0
0
1.24
28/08/2015
 
5.55
4.9% Stock price increasing
163
0
0
01:10:00
 
8.42
0.0% Stock price unchanged
0
0
9
28/08/2015
 
3.50
0.0% Stock price unchanged
0
0
0
28/08/2015
 
4.05
3.9% Stock price increasing
0
4.05
6.85
28/08/2015
 
30.00
0.0% Stock price unchanged
0
30.00
34.00
28/08/2015
 
25.00
0.0% Stock price unchanged
0
0
25.00
28/08/2015
 
1,011.00
-1.8% Stock price decreasing
10,264
0
1,235.00
28/08/2015
 
10.00
0.0% Stock price unchanged
0
0
0
28/08/2015
 
122.90
0.0% Stock price unchanged
0
0
0
28/08/2015
 
0.61
0.0% Stock price unchanged
0
0.01
0.61
28/08/2015
 
5.60
0.0% Stock price unchanged
1
5
5.8
28/08/2015
 
0.20
16.8% Stock price increasing
58,139
0
0
28/08/2015
 
572.64
1.3% Stock price increasing
11,889
0
0
28/08/2015
 
148.50
2.4% Stock price increasing
2,000
0
0
28/08/2015
 
2.51
0.0% Stock price unchanged
0
1.4
0
28/08/2015
 
102.00
-0.2% Stock price decreasing
902
0
0
28/08/2015
 
24.41
-0.1% Stock price decreasing
221
24.40
24.41
28/08/2015
 
0.60
0.0% Stock price unchanged
0
0.6
0.7
28/08/2015
 
1.18
0.0% Stock price unchanged
0
0.01
10.00
28/08/2015
 
0.30
7.1% Stock price increasing
719
0.29
0.3
28/08/2015
 
80.55
0.6% Stock price increasing
5,130
0
0
01:10:00
 
9.69
0.7% Stock price increasing
10,000
0
0
28/08/2015
 
0.80
0.0% Stock price unchanged
0
0.8
0.93
28/08/2015
 
1,133.00
2.4% Stock price increasing
206
1,090.00
1,135.00
28/08/2015
 
6.00
9.1% Stock price increasing
857
0
0
28/08/2015
 
240.40
0.0% Stock price unchanged
0
0
0
28/08/2015
 
204.00
3.3% Stock price increasing
1,821
0
0
28/08/2015
 
13.68
0.6% Stock price increasing
171
13.68
13.69
28/08/2015
 
1,041.56
0.6% Stock price increasing
6,660
0
1,190.00
28/08/2015
 
106.00
0.0% Stock price unchanged
0
105.70
106.18
28/08/2015
 
14.50
0.0% Stock price unchanged
243
14.50
14.74
28/08/2015
 
43.32
2.6% Stock price increasing
15,588
0
0
01:10:00
 
0.33
-2.1% Stock price decreasing
1,072
0.334
0.337
28/08/2015
 
11.06
0.6% Stock price increasing
180
10.91
11.05
28/08/2015
 
9.16
2.6% Stock price increasing
3,284
0
0
01:10:00
 
4.60
2.9% Stock price increasing
66
4.41
4.6
28/08/2015
 
0.37
23.3% Stock price increasing
83,172
0
0
28/08/2015
 
137.00
0.0% Stock price unchanged
66,705
0
0
28/08/2015
 
488.35
0.7% Stock price increasing
6,849
0
493.00
28/08/2015
 
12.74
0.0% Stock price unchanged
0
0
0
01:10:00
 
Page 1 of 2

Gainers/Losers

0.37
23.3% Stock price increasing
28/08/2015
 
0.20
16.8% Stock price increasing
28/08/2015
 
6.00
9.1% Stock price increasing
28/08/2015
 
0.30
7.1% Stock price increasing
28/08/2015
 
5.55
4.9% Stock price increasing
01:10:00
 
4.05
3.9% Stock price increasing
28/08/2015
 
818.02
3.5% Stock price increasing
28/08/2015
 
204.00
3.3% Stock price increasing
28/08/2015
 
4.60
2.9% Stock price increasing
28/08/2015
 
43.32
2.6% Stock price increasing
01:10:00
 
 
 
23.82
-4.3% Stock price decreasing
28/08/2015
 
0.33
-2.1% Stock price decreasing
28/08/2015
 
1,011.00
-1.8% Stock price decreasing
28/08/2015
 
84.23
-1.2% Stock price decreasing
28/08/2015
 
169.00
-1.0% Stock price decreasing
28/08/2015
 
0.52
-1.0% Stock price decreasing
28/08/2015
 
102.00
-0.2% Stock price decreasing
28/08/2015
 
24.41
-0.1% Stock price decreasing
28/08/2015
 
1.01
0.0% Stock price unchanged
28/08/2015
 
8.42
0.0% Stock price unchanged
28/08/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2015 15:34:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB6 - 2015-08-29 16:34:55 - 2015-08-29 15:34:55 - 1000 - Website: OKAY