Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.16
0.0% Stock price unchanged
0
3.05
3.19
06:15:00
 
14.00
0.0% Stock price unchanged
0
14.00
14.25
06:15:00
 
152.00
0.0% Stock price unchanged
0
145.00
0
05:01:34
 
25.40
0.0% Stock price unchanged
0
25.20
25.81
06:15:00
 
63.50
0.0% Stock price unchanged
0
0
0
05:01:34
 
0.53
0.0% Stock price unchanged
0
0.51
0.539
06:15:02
 
844.00
0.0% Stock price unchanged
0
0
850.00
05:01:34
 
0.80
0.0% Stock price unchanged
0
0.8
1.49
06:15:00
 
4.40
0.0% Stock price unchanged
0
0
0
05:15:39
 
8.42
0.0% Stock price unchanged
0
0
0
05:15:17
 
3.00
0.0% Stock price unchanged
0
0
0
27/01/2015
 
2.81
0.0% Stock price unchanged
0
2.8
3.75
06:15:00
 
21.00
0.0% Stock price unchanged
0
17.03
21.00
06:15:00
 
3.68
0.0% Stock price unchanged
0
0
0
05:15:17
 
1,069.91
0.0% Stock price unchanged
0
980.00
0
05:00:50
 
10.75
0.0% Stock price unchanged
0
10.50
0
05:01:34
 
123.00
0.0% Stock price unchanged
0
0
0
05:01:34
 
1.62
0.0% Stock price unchanged
0
0.01
1.99
06:15:00
 
5.08
0.0% Stock price unchanged
0
4.6
5.2
06:15:00
 
0.13
0.0% Stock price unchanged
0
0
0
27/01/2015
 
511.61
0.0% Stock price unchanged
0
400.00
550.00
05:00:50
 
70.00
0.0% Stock price unchanged
0
0
0
27/01/2015
 
2.51
0.0% Stock price unchanged
0
0
0
06:15:00
 
168.50
0.0% Stock price unchanged
0
0
0
05:01:33
 
24.77
0.0% Stock price unchanged
0
24.50
24.99
06:15:00
 
1.03
0.0% Stock price unchanged
0
0
0
05:15:17
 
1.00
0.0% Stock price unchanged
0
0.01
1.1
06:15:00
 
0.27
0.0% Stock price unchanged
0
0
0
05:15:17
 
154.00
0.0% Stock price unchanged
0
150.50
0
05:01:35
 
0.59
0.0% Stock price unchanged
0
0.54
0.69
06:15:00
 
66.50
0.0% Stock price unchanged
0
 
 
05:15:05
 
8.22
0.0% Stock price unchanged
0
0
0
27/01/2015
 
0.76
0.0% Stock price unchanged
0
0.71
0.76
06:15:00
 
1,318.41
0.0% Stock price unchanged
0
1,280.00
1,365.00
05:00:31
 
3.50
0.0% Stock price unchanged
0
0
0
27/01/2015
 
208.50
0.0% Stock price unchanged
0
0
0
05:01:33
 
152.00
0.0% Stock price unchanged
0
0
0
27/01/2015
 
21.57
0.0% Stock price unchanged
0
21.39
21.65
06:15:00
 
1,151.00
0.0% Stock price unchanged
0
0
0
05:00:31
 
106.45
0.0% Stock price unchanged
0
106.45
108.34
05:45:00
 
10.95
0.0% Stock price unchanged
0
10.93
11.30
06:15:00
 
36.93
0.0% Stock price unchanged
0
0
0
05:15:06
 
0.72
0.0% Stock price unchanged
0
0.718
0.72
06:15:22
 
14.74
0.0% Stock price unchanged
0
14.74
14.99
06:15:00
 
10.83
0.0% Stock price unchanged
0
0
0
05:15:08
 
5.71
0.0% Stock price unchanged
0
5.71
5.8
06:15:00
 
0.32
0.0% Stock price unchanged
0
0
0
27/01/2015
 
Page 1 of 2

Gainers/Losers

3.16
0.0% Stock price unchanged
06:15:00
 
14.00
0.0% Stock price unchanged
06:15:00
 
152.00
0.0% Stock price unchanged
05:01:34
 
25.40
0.0% Stock price unchanged
06:15:00
 
63.50
0.0% Stock price unchanged
05:01:34
 
0.53
0.0% Stock price unchanged
06:15:02
 
844.00
0.0% Stock price unchanged
05:01:34
 
0.80
0.0% Stock price unchanged
06:15:00
 
4.40
0.0% Stock price unchanged
05:15:39
 
8.42
0.0% Stock price unchanged
05:15:17
 
 
 
3.16
0.0% Stock price unchanged
06:15:00
 
14.00
0.0% Stock price unchanged
06:15:00
 
152.00
0.0% Stock price unchanged
05:01:34
 
25.40
0.0% Stock price unchanged
06:15:00
 
63.50
0.0% Stock price unchanged
05:01:34
 
0.53
0.0% Stock price unchanged
06:15:02
 
844.00
0.0% Stock price unchanged
05:01:34
 
0.80
0.0% Stock price unchanged
06:15:00
 
4.40
0.0% Stock price unchanged
05:15:39
 
8.42
0.0% Stock price unchanged
05:15:17

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 January 2015 06:30:53
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB3 - 2015-01-28 07:30:53 - 2015-01-28 06:30:53 - 1000 - Website: OKAY