Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.91
0.0% Stock price unchanged
0
2.79
2.91
06:25:48
 
13.70
0.0% Stock price unchanged
0
13.32
13.73
07:04:03
 
163.00
0.0% Stock price unchanged
0
0
0
05:01:35
 
25.00
0.0% Stock price unchanged
0
24.50
25.00
07:18:01
 
64.50
0.0% Stock price unchanged
0
0
0
05:01:35
 
0.50
0.0% Stock price unchanged
0
0.501
0.523
07:30:01
 
769.50
0.0% Stock price unchanged
0
0
805.00
07:16:28
 
1.00
0.0% Stock price unchanged
0
0.8
1
06:15:32
 
4.27
0.0% Stock price unchanged
0
0
0
05:15:20
 
8.42
0.0% Stock price unchanged
0
0
6.11
05:15:13
 
3.00
0.0% Stock price unchanged
0
2.5000
3.2500
07:36:19
 
1.67
0.0% Stock price unchanged
0
2.0000
2.2100
05:15:12
 
42.44
0.0% Stock price unchanged
0
0.0000
38.00
06:15:00
 
4.08
0.0% Stock price unchanged
0
5
50.00
06:42:06
 
1,020.00
0.0% Stock price unchanged
0
0
1,035.00
07:00:00
 
8.50
0.0% Stock price unchanged
0
0
0
05:01:35
 
170.00
0.6% Stock price increasing
0
0.0000
0.0000
21/11/2014
 
2.12
0.0% Stock price unchanged
0
1.9500
1.9900
05:15:12
 
5.49
0.0% Stock price unchanged
0
4.7
5.9
06:15:00
 
0.14
-3.4% Stock price decreasing
0
0.1375
0.1475
07:30:00
 
460.50
0.0% Stock price unchanged
0
0
0
07:22:17
 
72.00
-2.0% Stock price decreasing
0
72.00
79.00
07:35:12
 
2.51
0.0% Stock price unchanged
0
0.0000
2.5100
06:14:59
 
166.00
0.0% Stock price unchanged
0
0
0
05:01:34
 
21.76
0.0% Stock price unchanged
0
0
0
07:31:21
 
0.88
0.0% Stock price unchanged
0
0.7
0
06:15:46
 
1.00
0.0% Stock price unchanged
0
0.8000
1.4500
06:15:00
 
0.27
0.0% Stock price unchanged
0
0
0
07:01:07
 
136.50
0.0% Stock price unchanged
0
130.75
0
07:00:00
 
0.60
0.0% Stock price unchanged
0
0.5200
0.6500
06:14:59
 
67.18
0.0% Stock price unchanged
0
 
 
05:15:26
 
7.53
-2.9% Stock price decreasing
0
7.2500
8.2500
07:30:52
 
0.70
0.0% Stock price unchanged
0
0.7000
0.7500
06:14:59
 
1,226.38
0.2% Stock price increasing
0
1,110.00
1,250.00
07:00:00
 
4.99
-9.3% Stock price decreasing
0
3.5000
13.00
07:30:00
 
233.00
2.4% Stock price increasing
0
0.0000
0.0000
21/11/2014
 
147.50
0.0% Stock price unchanged
0
0.0000
0.0000
21/11/2014
 
18.79
0.0% Stock price unchanged
0
0
18.00
07:36:57
 
1,058.00
0.0% Stock price unchanged
0
940.00
1,080.00
07:00:00
 
106.40
0.0% Stock price unchanged
0
106.40
0.0000
06:15:00
 
11.21
0.0% Stock price unchanged
0
11.25
11.40
07:00:09
 
35.13
0.0% Stock price unchanged
0
 
 
05:15:28
 
0.53
0.0% Stock price unchanged
0
0.0000
0.0000
06:56:52
 
11.72
0.0% Stock price unchanged
0
0
0
06:57:54
 
10.24
0.0% Stock price unchanged
0
 
 
05:15:30
 
5.91
0.0% Stock price unchanged
0
5.858
6.1
06:15:00
 
0.37
6.9% Stock price increasing
0
0.3000
0.5500
07:33:40
 
142.00
0.0% Stock price unchanged
0
140.00
0
07:00:00
 
Page 1 of 2

Gainers/Losers

0.37
6.9% Stock price increasing
07:33:40
 
233.00
2.4% Stock price increasing
21/11/2014
 
170.00
0.6% Stock price increasing
21/11/2014
 
1,226.38
0.2% Stock price increasing
07:00:00
 
2.91
0.0% Stock price unchanged
06:25:48
 
13.70
0.0% Stock price unchanged
07:04:03
 
163.00
0.0% Stock price unchanged
05:01:35
 
25.00
0.0% Stock price unchanged
07:18:01
 
64.50
0.0% Stock price unchanged
05:01:35
 
0.50
0.0% Stock price unchanged
07:30:01
 
 
 
4.99
-9.3% Stock price decreasing
07:30:00
 
0.14
-3.4% Stock price decreasing
07:30:00
 
7.53
-2.9% Stock price decreasing
07:30:52
 
72.00
-2.0% Stock price decreasing
07:35:12
 
2.91
0.0% Stock price unchanged
06:25:48
 
13.70
0.0% Stock price unchanged
07:04:03
 
163.00
0.0% Stock price unchanged
05:01:35
 
25.00
0.0% Stock price unchanged
07:18:01
 
64.50
0.0% Stock price unchanged
05:01:35
 
0.50
0.0% Stock price unchanged
07:30:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 November 2014 07:52:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB7 - 2014-11-24 08:52:48 - 2014-11-24 07:52:48 - 1000 - Website: OKAY