Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
 
 
19/03/2015
 
16.03
0.0% Stock price unchanged
0
15.85
16.15
05:45:00
 
5.29
0.0% Stock price unchanged
0
5.256
5.299
05:45:00
 
27.50
0.0% Stock price unchanged
0
27.25
28.70
05:45:00
 
119.00
0.0% Stock price unchanged
0
100.00
0
05:45:00
 
97.50
0.0% Stock price unchanged
0
93.00
99.00
05:45:00
 
4.42
0.0% Stock price unchanged
0
0
0
05:15:15
 
24.81
0.0% Stock price unchanged
0
0
0
05:15:15
 
165.38
0.0% Stock price unchanged
0
0
0
05:01:34
 
25.34
0.0% Stock price unchanged
0
25.05
25.35
05:45:00
 
0.96
0.0% Stock price unchanged
0
0.92
0.96
05:45:00
 
50.00
0.0% Stock price unchanged
0
0
0
05:01:34
 
15.12
0.4% Stock price increasing
0
0
0
01:10:00
 
0.45
0.0% Stock price unchanged
0
0
0
05:15:16
 
507.00
0.0% Stock price unchanged
0
475.00
0
05:00:50
 
98.00
0.0% Stock price unchanged
0
0
0
05:01:34
 
120.00
0.0% Stock price unchanged
0
0
160.00
05:01:34
 
59.00
0.4% Stock price increasing
0
23.60
0
05:45:00
 
17.67
0.0% Stock price unchanged
0
0
0
05:15:22
 
4.70
0.0% Stock price unchanged
0
0
0
05:15:22
 
18.92
-0.2% Stock price decreasing
0
0
0
01:10:00
 
983.50
0.0% Stock price unchanged
0
960.00
1,010.00
05:00:50
 
31.00
0.0% Stock price unchanged
0
0
0
05:15:23
 
30.50
0.0% Stock price unchanged
0
0
0
05:15:23
 
240.34
0.0% Stock price unchanged
0
0
0
30/03/2015
 
11.63
0.0% Stock price unchanged
0
11.52
11.64
05:45:00
 
76.53
0.0% Stock price unchanged
0
75.00
77.80
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
57.12
0.0% Stock price unchanged
0
57.00
58.00
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
93.01
0.3% Stock price increasing
0
88.14
0
05:45:00
 
82.70
0.5% Stock price increasing
0
78.17
0
05:45:00
 
11.36
0.0% Stock price unchanged
0
0
0
05:15:25
 
40.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
644.00
0.0% Stock price unchanged
0
0.0000
740.00
30/03/2015

Gainers/Losers

82.70
0.5% Stock price increasing
05:45:00
 
15.12
0.4% Stock price increasing
01:10:00
 
59.00
0.4% Stock price increasing
05:45:00
 
93.01
0.3% Stock price increasing
05:45:00
 
 
0.0% Stock price unchanged
19/03/2015
 
16.03
0.0% Stock price unchanged
05:45:00
 
5.29
0.0% Stock price unchanged
05:45:00
 
27.50
0.0% Stock price unchanged
05:45:00
 
119.00
0.0% Stock price unchanged
05:45:00
 
97.50
0.0% Stock price unchanged
05:45:00
 
 
 
18.92
-0.2% Stock price decreasing
01:10:00
 
 
0.0% Stock price unchanged
19/03/2015
 
16.03
0.0% Stock price unchanged
05:45:00
 
5.29
0.0% Stock price unchanged
05:45:00
 
27.50
0.0% Stock price unchanged
05:45:00
 
119.00
0.0% Stock price unchanged
05:45:00
 
97.50
0.0% Stock price unchanged
05:45:00
 
4.42
0.0% Stock price unchanged
05:15:15
 
24.81
0.0% Stock price unchanged
05:15:15
 
165.38
0.0% Stock price unchanged
05:01:34

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 March 2015 06:22:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB7 - 2015-03-31 07:22:59 - 2015-03-31 06:22:59 - 1000 - Website: OKAY