Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.10
-1.8% Stock price decreasing
724
17.09
17.18
17:00:00
 
6.13
-2.8% Stock price decreasing
469
6.125
6.133
16:59:59
 
28.00
0.0% Stock price unchanged
0
28.75
29.10
16:59:59
 
110.00
1.0% Stock price increasing
0
0
0
17:00:00
 
111.00
0.9% Stock price increasing
62
107.40
111.95
17:00:00
 
5.41
-1.5% Stock price decreasing
100
5.41
5.42
20:56:53
 
26.06
-1.3% Stock price decreasing
100
26.01
26.06
20:56:47
 
185.54
0.0% Stock price unchanged
0
0
0
18:15:00
 
24.11
-2.0% Stock price decreasing
563
24.11
24.20
17:00:00
 
0.77
0.0% Stock price unchanged
0
0.75
0.89
14:00:00
 
54.95
0.0% Stock price unchanged
0
0
0
18:15:01
 
11.38
2.2% Stock price increasing
100
11.38
11.40
20:57:04
 
0.66
2.9% Stock price increasing
100
0.6512
0.6572
20:57:00
 
616.00
0.3% Stock price increasing
3,358
530.00
0
18:15:00
 
118.00
0.4% Stock price increasing
20,000
0
0
18:15:01
 
152.50
-4.1% Stock price decreasing
56,695
143.25
180.00
18:15:01
 
59.00
0.4% Stock price increasing
0
0
0
17:00:00
 
16.88
-1.4% Stock price decreasing
100
16.88
16.89
20:56:50
 
4.18
-0.2% Stock price decreasing
100
4.18
4.19
20:56:47
 
20.22
1.3% Stock price increasing
200
20.21
20.22
20:57:04
 
905.00
1.8% Stock price increasing
200
855.00
910.00
18:15:01
 
32.50
-3.0% Stock price decreasing
100
32.46
32.70
20:56:51
 
35.14
0.0% Stock price unchanged
0
32.50
34.19
20:56:11
 
213.00
0.5% Stock price increasing
4,000
0
0
18:15:01
 
12.13
-0.8% Stock price decreasing
3,875
12.13
12.15
17:00:00
 
82.53
0.0% Stock price decreasing
15
82.53
83.27
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
60.09
-0.8% Stock price decreasing
30
60.08
60.09
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
93.01
0.3% Stock price increasing
0
88.15
0
16:59:59
 
78.17
0.0% Stock price unchanged
0
81.01
86.00
16:59:59
 
12.04
-0.2% Stock price decreasing
100
12.02
12.04
20:56:57
 
61.00
-4.7% Stock price decreasing
2,000
0
0
18:15:01
 
733.35
0.2% Stock price increasing
68,767
0
798.00
18:15:00

Gainers/Losers

0.66
2.9% Stock price increasing
20:57:00
 
11.38
2.2% Stock price increasing
20:57:04
 
905.00
1.8% Stock price increasing
18:15:01
 
20.22
1.3% Stock price increasing
20:57:04
 
110.00
1.0% Stock price increasing
17:00:00
 
111.00
0.9% Stock price increasing
17:00:00
 
213.00
0.5% Stock price increasing
18:15:01
 
118.00
0.4% Stock price increasing
18:15:01
 
59.00
0.4% Stock price increasing
17:00:00
 
616.00
0.3% Stock price increasing
18:15:00
 
 
 
61.00
-4.7% Stock price decreasing
18:15:01
 
152.50
-4.1% Stock price decreasing
18:15:01
 
32.50
-3.0% Stock price decreasing
20:56:51
 
6.13
-2.8% Stock price decreasing
16:59:59
 
24.11
-2.0% Stock price decreasing
17:00:00
 
17.10
-1.8% Stock price decreasing
17:00:00
 
5.41
-1.5% Stock price decreasing
20:56:53
 
16.88
-1.4% Stock price decreasing
20:56:50
 
26.06
-1.3% Stock price decreasing
20:56:47
 
12.13
-0.8% Stock price decreasing
17:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 May 2015 21:12:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB4 - 2015-05-29 22:12:08 - 2015-05-29 21:12:08 - 1000 - Website: OKAY