Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.89
0.0% Stock price unchanged
0
2.8
3.05
13:50:25
 
12.02
1.4% Stock price increasing
1,200
12.02
12.05
14:20:23
 
0.71
-4.1% Stock price decreasing
3,000
0.7
0.71
14:23:58
 
22.50
0.0% Stock price unchanged
0
21.00
22.50
07:59:59
 
89.00
0.0% Stock price unchanged
0
92.65
0
11:00:00
 
116.00
0.0% Stock price unchanged
0
109.05
114.00
13:51:50
 
5.02
0.0% Stock price unchanged
0
3.82
6.25
14:24:18
 
16.40
1.0% Stock price increasing
211
16.40
16.41
14:24:22
 
0.45
0.0% Stock price unchanged
0
0
0.5
14:00:00
 
26.96
0.0% Stock price unchanged
0
25.00
27.00
08:00:00
 
7.32
0.0% Stock price unchanged
0
6.88
8.91
14:24:18
 
2.01
0.0% Stock price unchanged
0
1.91
2.64
14:25:01
 
356.25
1.6% Stock price increasing
546
356.00
356.50
14:24:17
 
209.32
0.0% Stock price unchanged
0
0
0
14/04/2016
 
83.00
2.8% Stock price increasing
3,000
80.25
83.00
14:20:24
 
59.00
0.1% Stock price increasing
0
0
0
10:59:59
 
18.60
0.0% Stock price unchanged
0
16.53
20.24
14:20:35
 
3.68
0.0% Stock price unchanged
0
3.35
4.99
13:00:01
 
18.59
0.0% Stock price unchanged
0
16.60
20.37
14:20:36
 
823.00
0.7% Stock price increasing
200
823.00
823.50
14:24:22
 
21.23
0.0% Stock price unchanged
0
18.50
23.90
14:20:36
 
20.10
0.0% Stock price unchanged
0
0.01
100,000.00
14:13:56
 
66.00
3.9% Stock price increasing
3,015
64.25
66.00
13:30:47
 
11.15
0.8% Stock price increasing
453
11.14
11.16
14:24:43
 
67.00
0.5% Stock price increasing
61
67.07
67.30
14:25:03
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
47.07
1.0% Stock price increasing
117
47.05
47.07
14:24:52
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
93.01
0.3% Stock price increasing
0
92.75
0
07:59:59
 
8.90
0.0% Stock price unchanged
0
7.87
9.85
14:20:36
 
44.05
-2.1% Stock price decreasing
5,000
44.00
45.00
13:56:40
 
608.00
0.5% Stock price increasing
275
607.50
608.50
14:24:05

Gainers/Losers

66.00
3.9% Stock price increasing
13:30:47
 
83.00
2.8% Stock price increasing
14:20:24
 
356.25
1.6% Stock price increasing
14:24:17
 
12.02
1.4% Stock price increasing
14:20:23
 
47.07
1.0% Stock price increasing
14:24:52
 
16.40
1.0% Stock price increasing
14:24:22
 
11.15
0.8% Stock price increasing
14:24:43
 
823.00
0.7% Stock price increasing
14:24:22
 
608.00
0.5% Stock price increasing
14:24:05
 
67.00
0.5% Stock price increasing
14:25:03
 
 
 
0.71
-4.1% Stock price decreasing
14:23:58
 
44.05
-2.1% Stock price decreasing
13:56:40
 
2.89
0.0% Stock price unchanged
13:50:25
 
22.50
0.0% Stock price unchanged
07:59:59
 
89.00
0.0% Stock price unchanged
11:00:00
 
116.00
0.0% Stock price unchanged
13:51:50
 
5.02
0.0% Stock price unchanged
14:24:18
 
0.45
0.0% Stock price unchanged
14:00:00
 
26.96
0.0% Stock price unchanged
08:00:00
 
7.32
0.0% Stock price unchanged
14:24:18

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 May 2016 14:40:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB4 - 2016-05-04 15:40:09 - 2016-05-04 14:40:09 - 1000 - Website: OKAY