Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,023.20
-0.3% Stock price decreasing
0
985.00
1,050.00
05:00:51
 
14.21
0.0% Stock price unchanged
0
0
0
04:15:15
 
21.91
0.0% Stock price unchanged
0
0
0
04:15:16
 
20.66
0.0% Stock price unchanged
0
20.51
20.66
05:16:45
 
4.51
0.0% Stock price unchanged
0
0
0
06:30:30
 
25.50
0.0% Stock price unchanged
0
24.02
25.40
05:16:45
 
122.50
0.9% Stock price increasing
0
0.01
0
05:16:46
 
108.00
0.0% Stock price unchanged
0
101.00
117.00
05:16:45
 
16.83
0.0% Stock price unchanged
0
0
0
04:15:18
 
27.72
0.0% Stock price unchanged
0
 
 
04:15:18
 
97.50
11.4% Stock price increasing
0
0
0
05:01:36
 
11.95
0.0% Stock price unchanged
0
12.15
0.01
06:25:24
 
0.88
0.0% Stock price unchanged
0
0.86
1.01
05:16:45
 
51.02
-0.9% Stock price decreasing
0
0.0000
0.0000
30/10/2014
 
20.37
0.0% Stock price unchanged
0
0
0
04:15:19
 
1.67
0.0% Stock price unchanged
0
0
0
00:10:00
 
725.87
0.2% Stock price increasing
0
700.00
900.00
05:00:51
 
88.45
-0.1% Stock price decreasing
0
0.0000
0.0000
30/10/2014
 
150.75
0.0% Stock price unchanged
0
0
180.00
05:01:36
 
59.00
0.4% Stock price increasing
0
0.0100
0.0000
05:16:46
 
25.02
0.0% Stock price unchanged
0
0
0
04:15:18
 
10.29
0.0% Stock price unchanged
0
0
0
04:15:18
 
22.99
-1.1% Stock price decreasing
0
0
0
00:10:00
 
1,041.00
0.0% Stock price unchanged
0
1,020.00
1,070.00
05:00:31
 
44.52
0.0% Stock price unchanged
0
 
 
04:15:19
 
43.00
0.0% Stock price unchanged
0
 
 
04:15:19
 
253.50
1.0% Stock price increasing
0
0.0000
0.0000
30/10/2014
 
9.83
0.0% Stock price unchanged
0
0
9
06:25:25
 
76.81
0.0% Stock price unchanged
0
76.32
78.00
05:16:45
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
57.23
0.0% Stock price unchanged
0
59.00
57.35
06:30:13
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:45
 
93.00
0.0% Stock price unchanged
0
92.40
0.0000
05:16:45
 
82.70
0.0% Stock price unchanged
0
82.50
0.0000
05:16:45
 
18.67
0.0% Stock price unchanged
0
 
 
04:15:21
 
3.20
0.0% Stock price unchanged
0
 
 
04:15:21
 
80.00
-1.2% Stock price decreasing
0
0.0000
0.0000
30/10/2014
 
660.00
0.0% Stock price unchanged
0
0
865.00
05:00:51

Gainers/Losers

97.50
11.4% Stock price increasing
05:01:36
 
253.50
1.0% Stock price increasing
30/10/2014
 
122.50
0.9% Stock price increasing
05:16:46
 
59.00
0.4% Stock price increasing
05:16:46
 
725.87
0.2% Stock price increasing
05:00:51
 
14.21
0.0% Stock price unchanged
04:15:15
 
21.91
0.0% Stock price unchanged
04:15:16
 
20.66
0.0% Stock price unchanged
05:16:45
 
4.51
0.0% Stock price unchanged
06:30:30
 
25.50
0.0% Stock price unchanged
05:16:45
 
 
 
80.00
-1.2% Stock price decreasing
30/10/2014
 
22.99
-1.1% Stock price decreasing
00:10:00
 
51.02
-0.9% Stock price decreasing
30/10/2014
 
1,023.20
-0.3% Stock price decreasing
05:00:51
 
88.45
-0.1% Stock price decreasing
30/10/2014
 
14.21
0.0% Stock price unchanged
04:15:15
 
21.91
0.0% Stock price unchanged
04:15:16
 
20.66
0.0% Stock price unchanged
05:16:45
 
4.51
0.0% Stock price unchanged
06:30:30
 
25.50
0.0% Stock price unchanged
05:16:45
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 06:45:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB2 - 2014-10-31 07:45:41 - 2014-10-31 06:45:41 - 1000 - Website: OKAY