Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
 
 
05:15:33
 
18.27
-0.3% Stock price decreasing
0
18.27
18.29
14:53:51
 
6.20
-4.2% Stock price decreasing
500
6.191
6.2
14:53:36
 
28.50
-1.0% Stock price decreasing
1,000
28.00
28.50
14:30:04
 
119.00
0.0% Stock price unchanged
0
100.00
0
11:00:00
 
97.50
-1.2% Stock price decreasing
10
97.50
99.49
14:49:04
 
5.12
-0.3% Stock price decreasing
100
5.09
5.14
14:55:11
 
1.95
0.0% Stock price unchanged
0
0
0
12/02/2015
 
24.59
1.1% Stock price increasing
200
24.49
24.60
14:55:28
 
165.41
-5.5% Stock price decreasing
782
150.00
200.00
14:00:23
 
22.80
-3.1% Stock price decreasing
120
22.80
22.85
14:54:21
 
0.87
-12.1% Stock price decreasing
0
0.87
0.99
14:30:00
 
49.11
-0.8% Stock price decreasing
5,000
49.00
50.00
13:01:11
 
14.48
1.8% Stock price increasing
100
14.26
14.46
14:54:26
 
0.65
-5.1% Stock price decreasing
0
0.65
0.6501
14:55:15
 
476.10
-2.5% Stock price decreasing
0
475.30
476.20
14:54:56
 
88.00
-1.1% Stock price decreasing
3,600
88.00
90.00
12:54:35
 
103.50
-2.1% Stock price decreasing
0
103.00
103.50
14:55:22
 
59.00
0.4% Stock price increasing
0
0
0
11:00:00
 
18.35
-1.8% Stock price decreasing
100
18.31
18.39
14:55:26
 
6.46
0.0% Stock price unchanged
100
6.41
6.47
14:55:13
 
18.62
-0.9% Stock price decreasing
100
18.61
18.62
14:55:22
 
872.50
-2.2% Stock price decreasing
0
872.00
872.50
14:55:13
 
32.17
-0.7% Stock price decreasing
100
32.01
32.34
14:55:21
 
33.11
0.0% Stock price unchanged
0
33.26
34.29
14:54:32
 
195.00
0.0% Stock price unchanged
2,000
193.50
202.00
13:15:08
 
10.46
-1.4% Stock price decreasing
36
10.45
10.47
14:54:21
 
75.61
0.2% Stock price increasing
65
75.63
75.71
14:53:35
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
58.65
-0.6% Stock price decreasing
0
58.64
58.66
14:53:13
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
93.01
0.3% Stock price increasing
0
88.14
0
07:59:59
 
82.70
0.5% Stock price increasing
0
78.17
0.0000
07:59:59
 
10.50
-0.7% Stock price decreasing
100
10.47
10.52
14:54:46
 
47.50
-1.0% Stock price decreasing
1,864
47.00
49.00
10:54:04
 
650.50
-3.6% Stock price decreasing
0
650.00
651.00
14:54:58

Gainers/Losers

14.48
1.8% Stock price increasing
14:54:26
 
24.59
1.1% Stock price increasing
14:55:28
 
82.70
0.5% Stock price increasing
07:59:59
 
59.00
0.4% Stock price increasing
11:00:00
 
93.01
0.3% Stock price increasing
07:59:59
 
75.61
0.2% Stock price increasing
14:53:35
 
 
0.0% Stock price unchanged
05:15:33
 
119.00
0.0% Stock price unchanged
11:00:00
 
1.95
0.0% Stock price unchanged
12/02/2015
 
6.46
0.0% Stock price unchanged
14:55:13
 
 
 
0.87
-12.1% Stock price decreasing
14:30:00
 
165.41
-5.5% Stock price decreasing
14:00:23
 
0.65
-5.1% Stock price decreasing
14:55:15
 
6.20
-4.2% Stock price decreasing
14:53:36
 
650.50
-3.6% Stock price decreasing
14:54:58
 
22.80
-3.1% Stock price decreasing
14:54:21
 
476.10
-2.5% Stock price decreasing
14:54:56
 
872.50
-2.2% Stock price decreasing
14:55:13
 
103.50
-2.1% Stock price decreasing
14:55:22
 
18.35
-1.8% Stock price decreasing
14:55:26

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 March 2015 15:10:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB5 - 2015-03-04 16:10:32 - 2015-03-04 15:10:32 - 1000 - Website: OKAY