Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.62
0.2% Stock price increasing
3
10.55
10.62
17:00:00
 
21.20
-1.5% Stock price decreasing
60
21.20
21.29
17:00:00
 
23.00
0.0% Stock price unchanged
219
23.00
24.81
17:00:00
 
89.00
1.2% Stock price increasing
0
0
0
17:00:00
 
104.20
-2.2% Stock price decreasing
5
102.00
107.00
16:59:59
 
7.28
-7.1% Stock price decreasing
100
7.27
7.29
20:47:09
 
15.73
-1.6% Stock price decreasing
649
15.70
15.73
17:00:00
 
0.31
0.0% Stock price unchanged
0
0.31
0.51
17:00:00
 
24.00
-2.0% Stock price decreasing
46,440
0
0
18:15:01
 
6.96
-0.6% Stock price decreasing
100
6.95
6.97
20:47:02
 
435.00
-3.2% Stock price decreasing
140
0
475.00
18:15:01
 
73.50
2.1% Stock price increasing
310
0
0
18:15:01
 
59.00
0.1% Stock price increasing
0
0
0
16:59:59
 
16.21
-3.5% Stock price decreasing
100
16.19
16.22
20:48:04
 
3.34
-1.2% Stock price decreasing
100
3.31
3.34
20:46:49
 
19.85
-3.6% Stock price decreasing
100
19.84
19.85
20:48:09
 
790.28
-0.2% Stock price decreasing
1,506
730.00
815.00
18:15:00
 
19.62
-1.5% Stock price decreasing
100
19.58
19.67
20:47:45
 
19.96
1.8% Stock price increasing
100
19.50
20.05
20:41:20
 
68.14
-1.2% Stock price decreasing
5,588
60.00
0
18:15:01
 
11.92
-3.1% Stock price decreasing
389
11.92
11.93
17:00:00
 
73.87
-0.2% Stock price decreasing
36
72.67
73.87
17:00:00
 
21.50
6.2% Stock price increasing
5,000
0
0
18:15:01
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
48.84
-3.8% Stock price decreasing
613
48.83
48.84
18:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
93.01
0.3% Stock price increasing
0
92.75
0
17:00:00
 
3.74
6.0% Stock price increasing
100
3.73
3.74
20:48:13
 
6.50
-0.2% Stock price decreasing
100
6.5
6.51
20:48:07
 
46.15
-2.8% Stock price decreasing
1,000
0
0
18:15:01
 
663.50
-2.4% Stock price decreasing
205,188
0
699.00
18:15:00

Gainers/Losers

21.50
6.2% Stock price increasing
18:15:01
 
3.74
6.0% Stock price increasing
20:48:13
 
73.50
2.1% Stock price increasing
18:15:01
 
19.96
1.8% Stock price increasing
20:41:20
 
89.00
1.2% Stock price increasing
17:00:00
 
93.01
0.3% Stock price increasing
17:00:00
 
10.62
0.2% Stock price increasing
17:00:00
 
59.00
0.1% Stock price increasing
16:59:59
 
23.00
0.0% Stock price unchanged
17:00:00
 
0.31
0.0% Stock price unchanged
17:00:00
 
 
 
7.28
-7.1% Stock price decreasing
20:47:09
 
48.84
-3.8% Stock price decreasing
18:00:00
 
19.85
-3.6% Stock price decreasing
20:48:09
 
16.21
-3.5% Stock price decreasing
20:48:04
 
435.00
-3.2% Stock price decreasing
18:15:01
 
11.92
-3.1% Stock price decreasing
17:00:00
 
46.15
-2.8% Stock price decreasing
18:15:01
 
663.50
-2.4% Stock price decreasing
18:15:00
 
104.20
-2.2% Stock price decreasing
16:59:59
 
24.00
-2.0% Stock price decreasing
18:15:01

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2016 21:03:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160725.4 - EUROWEB6 - 2016-07-25 22:03:21 - 2016-07-25 21:03:21 - 1000 - Website: OKAY