Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,066.00
-2.6% Stock price decreasing
279
1,066.00
1,067.00
16:40:00
 
13.85
5.1% Stock price increasing
100
13.66
13.77
16:58:42
 
21.91
-0.1% Stock price decreasing
200
21.90
21.91
16:58:27
 
21.61
1.7% Stock price increasing
0
21.60
21.63
16:40:00
 
7.19
-5.5% Stock price decreasing
5,808
7.184
7.187
16:39:59
 
27.80
0.0% Stock price unchanged
0
27.80
30.00
05:14:15
 
122.50
0.9% Stock price increasing
0
0.01
0
16:40:00
 
117.00
-0.8% Stock price decreasing
500
110.00
124.00
16:40:00
 
21.89
-1.3% Stock price decreasing
100
21.83
21.89
16:03:29
 
29.84
-2.0% Stock price decreasing
100
29.85
29.87
16:58:38
 
95.00
-7.3% Stock price decreasing
750
85.00
100.00
16:35:24
 
23.41
-3.3% Stock price decreasing
0
23.41
23.43
16:40:00
 
0.94
0.0% Stock price unchanged
0
0.93
1.03
16:40:00
 
62.94
4.9% Stock price increasing
20,000
60.00
65.00
16:57:05
 
17.79
0.9% Stock price increasing
100
17.69
17.79
16:43:08
 
2.25
-6.1% Stock price decreasing
100
2.24
2.25
16:58:40
 
875.00
-0.6% Stock price decreasing
341
875.00
875.50
16:40:00
 
105.60
-1.8% Stock price decreasing
1,893
103.00
108.00
16:57:15
 
934.00
0.0% Stock price unchanged
0
 
 
29/08/2014
 
165.27
0.9% Stock price increasing
100
164.50
165.75
16:47:00
 
59.00
0.4% Stock price increasing
0
0.01
0
16:40:00
 
25.36
-1.3% Stock price decreasing
100
25.34
25.36
16:10:30
 
11.62
-0.8% Stock price decreasing
100
11.60
11.64
16:58:27
 
31.84
-3.7% Stock price decreasing
100
31.82
31.84
16:43:50
 
1,058.00
1.0% Stock price increasing
0
1,057.00
1,059.00
16:40:00
 
43.64
-1.1% Stock price decreasing
482
43.31
43.72
16:57:25
 
43.60
0.0% Stock price unchanged
0
41.86
43.52
16:54:02
 
240.00
-0.5% Stock price decreasing
75,677
0.0000
0.0000
16:35:18
 
10.92
-2.8% Stock price decreasing
180
10.91
10.93
16:40:00
 
79.11
-2.4% Stock price decreasing
60
79.12
81.00
16:40:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:15
 
64.70
-1.6% Stock price decreasing
0
64.70
64.73
16:40:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:15
 
93.00
0.0% Stock price unchanged
0
92.40
0.0000
05:14:14
 
82.70
0.0% Stock price unchanged
0
82.51
0.0000
05:14:13
 
20.29
-1.0% Stock price decreasing
100
20.31
20.36
16:42:53
 
4.02
1.3% Stock price increasing
100
4.0100
4.0400
16:58:39
 
143.40
1.0% Stock price increasing
697
137.00
145.00
16:57:08
 
750.14
-0.9% Stock price decreasing
106
749.00
750.50
16:47:00

Gainers/Losers

13.85
5.1% Stock price increasing
16:58:42
 
62.94
4.9% Stock price increasing
16:57:05
 
21.61
1.7% Stock price increasing
16:40:00
 
4.02
1.3% Stock price increasing
16:58:39
 
143.40
1.0% Stock price increasing
16:57:08
 
1,058.00
1.0% Stock price increasing
16:40:00
 
165.27
0.9% Stock price increasing
16:47:00
 
122.50
0.9% Stock price increasing
16:40:00
 
17.79
0.9% Stock price increasing
16:43:08
 
59.00
0.4% Stock price increasing
16:40:00
 
 
 
95.00
-7.3% Stock price decreasing
16:35:24
 
2.25
-6.1% Stock price decreasing
16:58:40
 
7.19
-5.5% Stock price decreasing
16:39:59
 
31.84
-3.7% Stock price decreasing
16:43:50
 
23.41
-3.3% Stock price decreasing
16:40:00
 
10.92
-2.8% Stock price decreasing
16:40:00
 
1,066.00
-2.6% Stock price decreasing
16:40:00
 
79.11
-2.4% Stock price decreasing
16:40:00
 
29.84
-2.0% Stock price decreasing
16:58:38
 
105.60
-1.8% Stock price decreasing
16:57:15
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2014 17:13:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB6 - 2014-09-22 18:13:43 - 2014-09-22 17:13:43 - 1000 - Website: OKAY