Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,190.00
0.8% Stock price increasing
5,711
0
1,235.00
17/04/2014
 
13.99
-1.2% Stock price decreasing
517
0
0
18/04/2014
 
18.92
1.5% Stock price increasing
1,205
0
0
18/04/2014
 
23.86
-0.5% Stock price decreasing
143
23.86
23.98
17/04/2014
 
11.50
-1.4% Stock price decreasing
483
11.50
11.51
17/04/2014
 
29.80
0.0% Stock price unchanged
0
29.30
0
17/04/2014
 
30.20
0.0% Stock price unchanged
0
28.20
0
17/04/2014
 
122.50
0.0% Stock price unchanged
0
0
0
17/04/2014
 
83.00
0.0% Stock price unchanged
0
81.11
89.37
17/04/2014
 
154.00
3.3% Stock price increasing
50
152.00
160.00
17/04/2014
 
28.55
0.1% Stock price increasing
548
0
0
18/04/2014
 
29.58
0.5% Stock price increasing
2,932
0
0
18/04/2014
 
220.00
7.3% Stock price increasing
0
0
0
17/04/2014
 
45.47
0.1% Stock price increasing
481
45.46
45.47
17/04/2014
 
0.98
0.0% Stock price unchanged
0
0.81
1.17
17/04/2014
 
57.00
-1.7% Stock price decreasing
3,819
0
0
17/04/2014
 
22.61
-0.4% Stock price decreasing
716
0
0
18/04/2014
 
4.41
1.9% Stock price increasing
23,247
0
0
18/04/2014
 
843.00
0.0% Stock price unchanged
121
0
900.00
17/04/2014
 
115.00
0.0% Stock price unchanged
46,452
0
0
17/04/2014
 
728.00
-0.3% Stock price decreasing
30,000
0
773.00
17/04/2014
 
140.00
-0.7% Stock price decreasing
55,000
0
154.00
17/04/2014
 
59.00
0.3% Stock price increasing
0
0
0
17/04/2014
 
32.95
0.8% Stock price increasing
3,644
0
0
18/04/2014
 
13.64
-0.6% Stock price decreasing
2,086
0
0
18/04/2014
 
32.99
0.9% Stock price increasing
62,264
 
 
18/04/2014
 
1,404.00
0.6% Stock price increasing
131,022
1,340.00
1,412.00
17/04/2014
 
45.48
2.2% Stock price increasing
547
 
 
18/04/2014
 
42.50
1.4% Stock price increasing
100
 
 
18/04/2014
 
272.00
-1.3% Stock price decreasing
5,000
0.0000
275.00
17/04/2014
 
 
0.0% Stock price unchanged
0
 
 
17/04/2014
 
12.96
0.1% Stock price increasing
437
12.96
12.98
17/04/2014
 
72.25
-0.7% Stock price decreasing
15
71.50
72.58
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
76.44
0.4% Stock price increasing
18
76.43
76.44
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
97.50
0.3% Stock price increasing
0
93.00
0.0000
17/04/2014
 
94.26
0.5% Stock price increasing
0
89.15
98.00
17/04/2014
 
19.90
3.5% Stock price increasing
6,710
0
0
18/04/2014
 
5.70
-1.2% Stock price decreasing
3,886
 
 
18/04/2014
 
267.55
-3.4% Stock price decreasing
448
0.0000
0.0000
17/04/2014
 
12.50
0.0% Stock price unchanged
0
12.50
0.0000
17/04/2014
 
750.95
0.8% Stock price increasing
13,858
0
810.00
17/04/2014

Gainers/Losers

220.00
7.3% Stock price increasing
17/04/2014
 
19.90
3.5% Stock price increasing
18/04/2014
 
154.00
3.3% Stock price increasing
17/04/2014
 
45.48
2.2% Stock price increasing
18/04/2014
 
4.41
1.9% Stock price increasing
18/04/2014
 
18.92
1.5% Stock price increasing
18/04/2014
 
42.50
1.4% Stock price increasing
18/04/2014
 
32.99
0.9% Stock price increasing
18/04/2014
 
750.95
0.8% Stock price increasing
17/04/2014
 
1,190.00
0.8% Stock price increasing
17/04/2014
 
 
 
267.55
-3.4% Stock price decreasing
17/04/2014
 
57.00
-1.7% Stock price decreasing
17/04/2014
 
11.50
-1.4% Stock price decreasing
17/04/2014
 
272.00
-1.3% Stock price decreasing
17/04/2014
 
5.70
-1.2% Stock price decreasing
18/04/2014
 
13.99
-1.2% Stock price decreasing
18/04/2014
 
72.25
-0.7% Stock price decreasing
17/04/2014
 
140.00
-0.7% Stock price decreasing
17/04/2014
 
13.64
-0.6% Stock price decreasing
18/04/2014
 
23.86
-0.5% Stock price decreasing
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2014 21:33:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-19 22:33:55 - 2014-04-19 21:33:55 - 1000 - Website: OKAY