Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.89
-3.2% Stock price decreasing
15,154
0
0
01:10:00
 
11.51
-3.4% Stock price decreasing
191
11.51
11.53
04/09/2015
 
3.97
-3.8% Stock price decreasing
13
3.968
3.976
04/09/2015
 
25.95
0.0% Stock price unchanged
0
25.00
0
04/09/2015
 
90.00
1.2% Stock price increasing
0
0
0
04/09/2015
 
105.75
0.2% Stock price increasing
700
90.50
108.00
04/09/2015
 
4.33
0.9% Stock price increasing
132
0
0
01:10:00
 
18.12
-3.4% Stock price decreasing
6,421
0
0
01:10:00
 
168.86
0.0% Stock price unchanged
0
0
0
04/09/2015
 
17.66
-4.8% Stock price decreasing
400
17.64
17.66
04/09/2015
 
0.37
0.0% Stock price unchanged
0
0.41
0.62
04/09/2015
 
56.40
0.7% Stock price increasing
8,858
0
0
04/09/2015
 
12.13
-3.1% Stock price decreasing
522
0
0
01:10:00
 
0.05
0.0% Stock price unchanged
0
0
0
03/09/2015
 
469.80
-5.2% Stock price decreasing
24,840
350.00
0
04/09/2015
 
113.95
0.4% Stock price increasing
3,500
0
0
04/09/2015
 
141.00
2.2% Stock price increasing
13,599
0
152.00
04/09/2015
 
59.00
0.4% Stock price increasing
0
0
0
04/09/2015
 
22.94
-0.1% Stock price decreasing
10,345
0
0
01:10:00
 
3.84
-4.5% Stock price decreasing
322
0
0
01:10:00
 
14.54
-2.6% Stock price decreasing
61,837
0
0
01:10:00
 
848.31
-3.8% Stock price decreasing
2,300
840.00
899.50
04/09/2015
 
24.09
-1.4% Stock price decreasing
1,636
0
0
01:10:00
 
26.00
2.7% Stock price increasing
100
0
0
01:10:00
 
182.00
-1.1% Stock price decreasing
55
0
245.00
04/09/2015
 
10.19
-3.0% Stock price decreasing
6,474
10.19
10.19
04/09/2015
 
67.21
-3.3% Stock price decreasing
2
67.21
67.64
04/09/2015
 
100.00
0.0% Stock price unchanged
0
0
0
04/09/2015
 
46.77
-4.4% Stock price decreasing
36
46.75
46.77
04/09/2015
 
100.00
0.0% Stock price unchanged
0
0
0
04/09/2015
 
93.01
0.3% Stock price increasing
0
89.02
0
04/09/2015
 
86.00
0.0% Stock price unchanged
0
78.17
86.39
04/09/2015
 
7.94
-2.7% Stock price decreasing
8,295
0
0
01:10:00
 
43.65
-1.9% Stock price decreasing
9,126
0.0000
0.0000
04/09/2015
 
627.12
-2.6% Stock price decreasing
4,317
0
798.00
04/09/2015

Gainers/Losers

26.00
2.7% Stock price increasing
01:10:00
 
141.00
2.2% Stock price increasing
04/09/2015
 
90.00
1.2% Stock price increasing
04/09/2015
 
4.33
0.9% Stock price increasing
01:10:00
 
56.40
0.7% Stock price increasing
04/09/2015
 
113.95
0.4% Stock price increasing
04/09/2015
 
59.00
0.4% Stock price increasing
04/09/2015
 
93.01
0.3% Stock price increasing
04/09/2015
 
105.75
0.2% Stock price increasing
04/09/2015
 
25.95
0.0% Stock price unchanged
04/09/2015
 
 
 
469.80
-5.2% Stock price decreasing
04/09/2015
 
17.66
-4.8% Stock price decreasing
04/09/2015
 
3.84
-4.5% Stock price decreasing
01:10:00
 
46.77
-4.4% Stock price decreasing
04/09/2015
 
3.97
-3.8% Stock price decreasing
04/09/2015
 
848.31
-3.8% Stock price decreasing
04/09/2015
 
18.12
-3.4% Stock price decreasing
01:10:00
 
11.51
-3.4% Stock price decreasing
04/09/2015
 
67.21
-3.3% Stock price decreasing
04/09/2015
 
9.89
-3.2% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 September 2015 02:09:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB2 - 2015-09-05 03:09:08 - 2015-09-05 02:09:08 - 1000 - Website: OKAY