Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.81
-2.3% Stock price decreasing
60
17.81
17.90
17/04/2015
 
6.63
-1.3% Stock price decreasing
526
6.627
6.631
17/04/2015
 
28.50
0.0% Stock price unchanged
0
27.76
28.75
17/04/2015
 
118.00
-0.8% Stock price decreasing
25
0
118.00
17/04/2015
 
110.05
-1.3% Stock price decreasing
4
110.00
114.00
17/04/2015
 
5.31
-1.5% Stock price decreasing
426
0
0
01:10:00
 
25.62
-1.9% Stock price decreasing
658
0
0
01:10:00
 
194.33
0.0% Stock price unchanged
0
0
0
17/04/2015
 
26.12
-1.6% Stock price decreasing
2,977
26.12
26.15
17/04/2015
 
0.91
-6.2% Stock price decreasing
736
0.91
0.98
17/04/2015
 
63.00
3.3% Stock price increasing
25,000
0
0
17/04/2015
 
15.32
-3.1% Stock price decreasing
2,688
0
0
01:10:00
 
0.76
-2.5% Stock price decreasing
29,506
0
0
01:10:00
 
615.00
2.2% Stock price increasing
10,000
530.00
0
17/04/2015
 
95.00
-1.0% Stock price decreasing
50,000
0
0
17/04/2015
 
131.00
2.3% Stock price increasing
16,985
0
160.00
17/04/2015
 
59.00
0.4% Stock price increasing
0
0
0
17/04/2015
 
22.44
-1.2% Stock price decreasing
9,507
0
0
01:10:00
 
5.14
-0.6% Stock price decreasing
3,089
0
0
01:10:00
 
21.25
-2.3% Stock price decreasing
88,756
0
0
01:10:00
 
1,014.00
-1.0% Stock price decreasing
760
1,000.00
1,080.00
17/04/2015
 
32.18
-1.4% Stock price decreasing
3,072
0
0
01:10:00
 
31.22
0.0% Stock price unchanged
0
0
0
01:00:00
 
240.00
1.7% Stock price increasing
5,000
0
0
17/04/2015
 
11.82
-1.0% Stock price decreasing
3,271
11.82
11.82
17/04/2015
 
86.94
3.3% Stock price increasing
3
86.20
87.00
17/04/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2015
 
64.31
-0.3% Stock price decreasing
289
64.30
64.31
17/04/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2015
 
93.01
0.3% Stock price increasing
0
88.14
0.0000
17/04/2015
 
78.17
0.0% Stock price unchanged
0
81.56
86.00
17/04/2015
 
12.32
-2.4% Stock price decreasing
18,560
 
 
01:10:00
 
39.75
-6.5% Stock price decreasing
24,894
0.0000
0.0000
17/04/2015
 
710.50
-0.6% Stock price decreasing
5,985
0.0000
740.00
17/04/2015

Gainers/Losers

86.94
3.3% Stock price increasing
17/04/2015
 
63.00
3.3% Stock price increasing
17/04/2015
 
131.00
2.3% Stock price increasing
17/04/2015
 
615.00
2.2% Stock price increasing
17/04/2015
 
240.00
1.7% Stock price increasing
17/04/2015
 
59.00
0.4% Stock price increasing
17/04/2015
 
93.01
0.3% Stock price increasing
17/04/2015
 
28.50
0.0% Stock price unchanged
17/04/2015
 
194.33
0.0% Stock price unchanged
17/04/2015
 
31.22
0.0% Stock price unchanged
01:00:00
 
 
 
39.75
-6.5% Stock price decreasing
17/04/2015
 
0.91
-6.2% Stock price decreasing
17/04/2015
 
15.32
-3.1% Stock price decreasing
01:10:00
 
0.76
-2.5% Stock price decreasing
01:10:00
 
12.32
-2.4% Stock price decreasing
01:10:00
 
17.81
-2.3% Stock price decreasing
17/04/2015
 
21.25
-2.3% Stock price decreasing
01:10:00
 
25.62
-1.9% Stock price decreasing
01:10:00
 
26.12
-1.6% Stock price decreasing
17/04/2015
 
5.31
-1.5% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2015 12:35:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB5 - 2015-04-18 13:35:37 - 2015-04-18 12:35:37 - 1000 - Website: OKAY