Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.905
-1.9% Stock price decreasing
35
4.905
4.925
15:48:09
 
1.840
0.9% Stock price increasing
480
1.839
1.842
19/04/2018
 
11.38
-3.0% Stock price decreasing
55
11.37
11.39
15:59:18
 
7.950
0.0% Stock price unchanged
100
0
0
05/04/2018
 
785.50
-1.2% Stock price decreasing
431
785.00
785.50
16:17:02
 
84.50
-4.0% Stock price decreasing
50,000
85.90
87.40
23/04/2018
 
15.90
-0.6% Stock price decreasing
50
15.85
15.95
15:45:58
 
19.64
0.0% Stock price unchanged
100
19.63
19.64
16:43:11
 
598.30
-1.9% Stock price decreasing
800
598.20
599.00
16:41:40
 
13.55
-2.7% Stock price decreasing
52
13.55
13.57
16:36:22
 
56.40
-0.7% Stock price decreasing
2
56.20
56.60
15:54:27
 
67.45
2.0% Stock price increasing
4,429
66.50
68.00
24/04/2018
 
84.25
0.0% Stock price unchanged
3,000
0
0
27/03/2018
 
549.66
-2.0% Stock price decreasing
1,100
547.20
548.40
16:41:39

Gainers/Losers

67.45
2.0% Stock price increasing
24/04/2018
 
1.840
0.9% Stock price increasing
19/04/2018
 
7.950
0.0% Stock price unchanged
05/04/2018
 
19.64
0.0% Stock price unchanged
16:43:11
 
84.25
0.0% Stock price unchanged
27/03/2018
 
15.90
-0.6% Stock price decreasing
15:45:58
 
56.40
-0.7% Stock price decreasing
15:54:27
 
785.50
-1.2% Stock price decreasing
16:17:02
 
4.905
-1.9% Stock price decreasing
15:48:09
 
598.30
-1.9% Stock price decreasing
16:41:40
 
 
 
84.50
-4.0% Stock price decreasing
23/04/2018
 
11.38
-3.0% Stock price decreasing
15:59:18
 
13.55
-2.7% Stock price decreasing
16:36:22
 
549.66
-2.0% Stock price decreasing
16:41:39
 
598.30
-1.9% Stock price decreasing
16:41:40
 
4.905
-1.9% Stock price decreasing
15:48:09
 
785.50
-1.2% Stock price decreasing
16:17:02
 
56.40
-0.7% Stock price decreasing
15:54:27
 
15.90
-0.6% Stock price decreasing
15:45:58
 
7.950
0.0% Stock price unchanged
05/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:40:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:40:20 - 2018-04-25 17:40:20 - 1000 - Website: OKAY