Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,165.00
0.0% Stock price unchanged
0
0
0
02:37:43
 
13.77
-1.1% Stock price decreasing
723
0
0
01:10:00
 
17.96
0.2% Stock price increasing
1,337
0
0
01:10:00
 
22.90
0.0% Stock price unchanged
0
0
0
02:34:04
 
24.13
0.0% Stock price unchanged
0
0
0
23/07/2014
 
7.98
0.0% Stock price unchanged
0
0
0
02:34:02
 
29.00
0.0% Stock price unchanged
0
0
0
29/07/2014
 
122.50
0.0% Stock price unchanged
0
0
0
02:34:02
 
112.00
0.0% Stock price unchanged
0
0
0
02:34:03
 
25.73
-0.6% Stock price decreasing
452
0
0
01:10:00
 
28.11
0.5% Stock price increasing
2,516
0
0
01:10:00
 
150.00
-14.3% Stock price decreasing
0
0
0
02:37:46
 
29.11
0.0% Stock price unchanged
0
0
0
02:34:04
 
1.03
0.0% Stock price unchanged
0
0
0
02:34:06
 
47.10
-0.8% Stock price decreasing
0
0
0
02:37:47
 
20.03
3.4% Stock price increasing
3,287
0
0
01:10:00
 
3.68
1.4% Stock price increasing
20,017
0
0
01:10:00
 
870.00
0.0% Stock price unchanged
0
0
0
02:37:47
 
122.00
1.2% Stock price increasing
0
0
0
29/07/2014
 
928.00
0.0% Stock price unchanged
0
0
0
02:37:48
 
149.50
0.0% Stock price unchanged
0
0
0
02:37:49
 
59.00
0.0% Stock price unchanged
0
0
0
02:34:06
 
28.17
-1.2% Stock price decreasing
9,480
 
 
01:10:00
 
13.20
-0.2% Stock price decreasing
1,613
 
 
01:10:00
 
37.00
-1.2% Stock price decreasing
3,872
0
0
01:10:00
 
1,116.00
0.0% Stock price unchanged
0
0
0
02:37:51
 
40.13
0.3% Stock price increasing
1,344
 
 
01:10:00
 
38.04
1.7% Stock price increasing
250
 
 
01:10:00
 
268.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2014
 
10.36
0.0% Stock price unchanged
0
0
0
02:34:07
 
83.80
0.0% Stock price unchanged
0
0
0
02:34:07
 
 
0.0% Stock price unchanged
0
 
 
29/07/2014
 
69.49
0.0% Stock price unchanged
0
0
0
02:34:08
 
 
0.0% Stock price unchanged
0
 
 
29/07/2014
 
93.00
0.0% Stock price unchanged
0
 
 
29/07/2014
 
91.00
0.0% Stock price unchanged
0
 
 
29/07/2014
 
20.34
-0.6% Stock price decreasing
1,834
 
 
01:10:00
 
4.24
-0.5% Stock price decreasing
4,875
 
 
01:10:00
 
179.95
0.0% Stock price decreasing
0
0.0000
0.0000
29/07/2014
 
750.15
0.0% Stock price increasing
0
0
0
02:37:54

Gainers/Losers

20.03
3.4% Stock price increasing
01:10:00
 
38.04
1.7% Stock price increasing
01:10:00
 
3.68
1.4% Stock price increasing
01:10:00
 
122.00
1.2% Stock price increasing
29/07/2014
 
28.11
0.5% Stock price increasing
01:10:00
 
40.13
0.3% Stock price increasing
01:10:00
 
17.96
0.2% Stock price increasing
01:10:00
 
750.15
0.0% Stock price increasing
02:37:54
 
1,165.00
0.0% Stock price unchanged
02:37:43
 
22.90
0.0% Stock price unchanged
02:34:04
 
 
 
150.00
-14.3% Stock price decreasing
02:37:46
 
37.00
-1.2% Stock price decreasing
01:10:00
 
28.17
-1.2% Stock price decreasing
01:10:00
 
13.77
-1.1% Stock price decreasing
01:10:00
 
47.10
-0.8% Stock price decreasing
02:37:47
 
20.34
-0.6% Stock price decreasing
01:10:00
 
25.73
-0.6% Stock price decreasing
01:10:00
 
4.24
-0.5% Stock price decreasing
01:10:00
 
13.20
-0.2% Stock price decreasing
01:10:00
 
179.95
0.0% Stock price decreasing
29/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2014 03:57:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB2 - 2014-07-30 04:57:23 - 2014-07-30 03:57:23 - 1000 - Website: OKAY