Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,055.42
-0.2% Stock price decreasing
0
0
0
13/11/2014
 
14.25
0.0% Stock price unchanged
100
14.20
14.25
15:53:38
 
21.99
0.0% Stock price unchanged
0
0
0
19/11/2014
 
20.95
1.7% Stock price increasing
60
20.94
20.95
15:52:20
 
7.95
0.0% Stock price increasing
42
7.946
7.951
16:00:24
 
25.00
0.0% Stock price unchanged
0
27.06
29.90
08:18:52
 
122.50
0.9% Stock price increasing
0
0
0
15:30:00
 
115.00
0.2% Stock price increasing
20
114.05
118.00
15:51:14
 
15.90
2.1% Stock price increasing
100
15.84
15.92
15:56:39
 
27.82
0.4% Stock price increasing
100
27.85
28.03
16:00:50
 
100.00
8.1% Stock price increasing
0
85.00
100.00
14:00:08
 
21.58
0.1% Stock price increasing
42
21.55
21.57
15:59:56
 
0.93
0.0% Stock price unchanged
0
0.9
1.1
14:30:00
 
51.00
0.0% Stock price unchanged
2,000
50.00
52.00
12:10:54
 
22.15
0.2% Stock price increasing
100
22.08
22.19
15:58:26
 
1.50
3.1% Stock price increasing
100
1.49
1.5
16:00:46
 
705.00
0.7% Stock price increasing
71
704.00
705.50
16:00:50
 
96.88
-0.1% Stock price decreasing
5,000
96.50
97.00
15:13:50
 
143.00
2.1% Stock price increasing
949
143.00
143.25
16:00:15
 
59.00
0.4% Stock price increasing
0
0
0
15:30:00
 
23.57
3.3% Stock price increasing
100
23.56
23.59
15:59:53
 
9.16
1.9% Stock price increasing
100
9.13
9.16
16:00:32
 
22.10
3.9% Stock price increasing
100
22.09
22.10
16:00:53
 
1,191.00
1.1% Stock price increasing
157
1,191.00
1,192.00
16:00:45
 
44.09
2.8% Stock price increasing
500
43.85
44.26
16:00:38
 
41.06
0.0% Stock price unchanged
0
41.92
43.00
15:59:31
 
240.25
0.1% Stock price increasing
5,000
240.25
253.75
15:30:03
 
11.52
1.7% Stock price increasing
505
11.51
11.52
15:59:43
 
78.99
3.7% Stock price increasing
49
78.64
78.72
15:59:37
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
58.16
2.8% Stock price increasing
85
58.16
58.18
16:00:06
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
93.00
0.0% Stock price unchanged
0
92.40
0
08:00:00
 
82.70
0.0% Stock price unchanged
0
82.70
0
08:00:00
 
16.44
1.5% Stock price increasing
100
16.38
16.44
16:00:43
 
3.10
2.0% Stock price increasing
100
3.06
3.1
16:00:34
 
71.50
0.7% Stock price increasing
5,062
71.00
73.00
14:01:03
 
695.00
0.4% Stock price increasing
1,000
694.00
695.00
16:00:47

Gainers/Losers

100.00
8.1% Stock price increasing
14:00:08
 
22.10
3.9% Stock price increasing
16:00:53
 
78.99
3.7% Stock price increasing
15:59:37
 
23.57
3.3% Stock price increasing
15:59:53
 
1.50
3.1% Stock price increasing
16:00:46
 
44.09
2.8% Stock price increasing
16:00:38
 
58.16
2.8% Stock price increasing
16:00:06
 
143.00
2.1% Stock price increasing
16:00:15
 
15.90
2.1% Stock price increasing
15:56:39
 
3.10
2.0% Stock price increasing
16:00:34
 
 
 
1,055.42
-0.2% Stock price decreasing
13/11/2014
 
96.88
-0.1% Stock price decreasing
15:13:50
 
14.25
0.0% Stock price unchanged
15:53:38
 
21.99
0.0% Stock price unchanged
19/11/2014
 
25.00
0.0% Stock price unchanged
08:18:52
 
0.93
0.0% Stock price unchanged
14:30:00
 
51.00
0.0% Stock price unchanged
12:10:54
 
41.06
0.0% Stock price unchanged
15:59:31
 
100.00
0.0% Stock price unchanged
08:00:00
 
100.00
0.0% Stock price unchanged
08:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2014 16:15:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB4 - 2014-11-21 17:15:55 - 2014-11-21 16:15:55 - 1000 - Website: OKAY