Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
GLBL
 
0.0% Stock price unchanged
0
 
 
24/05/2013
 
BRNC
 
0.0% Stock price unchanged
0
 
 
26/04/2013
 
Amec PLC
1,053.84
-0.2% Stock price decreasing
12,473
1,015.00
1,100.00
24/05/2013
 
Apco Oil and Gas International
11.64
3.7% Stock price increasing
921
10.71
13.00
24/05/2013
 
Bolt Technology Corporation
17.10
0.6% Stock price increasing
529
13.90
18.00
24/05/2013
 
Bourbon
21.70
-0.2% Stock price decreasing
603
21.69
21.78
24/05/2013
 
CGG
19.65
1.3% Stock price increasing
498
19.65
19.66
24/05/2013
 
CGG1.25%JAN19
33.00
0.0% Stock price unchanged
0
30.46
0.0000
24/05/2013
 
CGGOCEANE1.75%JA16
29.00
0.0% Stock price unchanged
0
27.98
31.00
24/05/2013
 
Chevron
129.22
0.8% Stock price increasing
0
0.0000
0.0000
24/05/2013
 
Chevron Cert
99.40
4.6% Stock price increasing
60
94.53
99.40
24/05/2013
 
Core Laboratories
114.00
0.0% Stock price unchanged
0
108.00
112.00
24/05/2013
 
Dawson Geophysical Company
37.36
-0.1% Stock price decreasing
1,011
31.00
40.79
24/05/2013
 
Exterran Partners L.P.- Comm
29.50
0.5% Stock price increasing
2,679
27.78
29.54
24/05/2013
 
Frontline LD ORD USD1.00
150.00
20.0% Stock price increasing
0
0.0000
0.0000
24/05/2013
 
Fugro
44.00
-0.9% Stock price decreasing
12
44.00
44.06
24/05/2013
 
Georex Prov.Regpt
0.80
-10.1% Stock price decreasing
1,500
0.7000
0.8000
24/05/2013
 
Geospace Technologies Corporat
61.21
0.0% Stock price unchanged
0
115.27
129.31
24/05/2013
 
Getech Group PLC Ord 0.25p
59.50
1.7% Stock price increasing
3,000
0.0000
0.0000
24/05/2013
 
Gulf Island Fabrication Inc
20.36
1.1% Stock price increasing
933
16.43
23.30
24/05/2013
 
Hercules Offshore Inc
7.17
-2.3% Stock price decreasing
34,448
7.1700
7.2700
24/05/2013
 
Hunting PLC
863.44
-0.5% Stock price decreasing
805
0.0000
920.00
24/05/2013
 
Imperial OIL
30.38
0.0% Stock price unchanged
0
28.80
30.75
24/05/2013
 
KBC Advanced Technologies PLC
77.00
2.0% Stock price increasing
2,500
0.0000
0.0000
24/05/2013
 
Kentz ORD 1P
396.00
-0.9% Stock price decreasing
23,296
361.30
412.00
24/05/2013
 
Lamprell (WI) ORD 5P (WI)
152.50
-1.1% Stock price decreasing
68,996
0.0000
179.00
24/05/2013
 
Lufkin Industries Inc
88.30
0.0% Stock price unchanged
7,008
88.08
88.35
24/05/2013
 
Marathon OIL Corp
59.00
0.3% Stock price increasing
0
0.0000
0.0000
24/05/2013
 
Matrix Service Company
16.25
-1.8% Stock price decreasing
8,714
14.20
19.31
24/05/2013
 
Mitcham Industries Inc
15.96
0.8% Stock price increasing
786
14.00
16.41
24/05/2013
 
Patterson-UTI Energy Inc
21.76
-0.9% Stock price decreasing
600
21.31
23.72
24/05/2013
 
Petrofac Ld Ord USD0.025 (WI)
1,340.00
-0.7% Stock price decreasing
1,593
1,325.00
1,450.00
24/05/2013
 
PHI Inc- Non-Voting
35.33
1.4% Stock price increasing
1,654
 
 
24/05/2013
 
PHI Inc- Voting
33.53
-0.8% Stock price decreasing
100
 
 
24/05/2013
 
Plexus Holdings PLC Ord 1p
209.00
-1.6% Stock price decreasing
4,000
0.0000
0.0000
24/05/2013
 
PowerSecure International Inc
13.41
-0.5% Stock price decreasing
2,058
13.00
17.28
24/05/2013
 
SBM Offshore
14.50
1.9% Stock price increasing
211
14.50
14.51
24/05/2013
 
Schlumberger
56.80
-1.3% Stock price decreasing
237
56.85
57.57
24/05/2013
 
TECHIP3.4%14JUN22
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2013
 
Technip
85.90
-0.6% Stock price decreasing
100
85.90
85.99
24/05/2013
 
TECHNIP4%15JUN27
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2013
 
TECOCE0.25%JAN2017
107.47
0.0% Stock price unchanged
0
97.30
0.0000
24/05/2013
 
TECOCEANE 01JAN16
99.40
0.0% Stock price unchanged
0
94.26
0.0000
24/05/2013
 
Tesco Corporation
12.99
3.3% Stock price increasing
10,134
11.15
13.00
24/05/2013
 
TGC Industries Inc
9.00
0.6% Stock price increasing
1,618
8.6700
10.00
24/05/2013
 
Thalassa (DI) ORD SHS USD0.01
139.45
0.3% Stock price increasing
1,059
0.0000
0.0000
24/05/2013
 
Weatherford
9.40
0.0% Stock price unchanged
0
10.00
14.00
24/05/2013
 
Wood Group (JOHN) PLC ORD 4 2
832.88
-0.6% Stock price decreasing
8,091
0.0000
0.0000
24/05/2013

Gainers/Losers

Frontline LD ORD USD1.00
150.00
20.0% Stock price increasing
24/05/2013
 
Chevron Cert
99.40
4.6% Stock price increasing
24/05/2013
 
Apco Oil and Gas International
11.64
3.7% Stock price increasing
24/05/2013
 
Tesco Corporation
12.99
3.3% Stock price increasing
24/05/2013
 
KBC Advanced Technologies PLC
77.00
2.0% Stock price increasing
24/05/2013
 
SBM Offshore
14.50
1.9% Stock price increasing
24/05/2013
 
Getech Group PLC Ord 0.25p
59.50
1.7% Stock price increasing
24/05/2013
 
PHI Inc- Non-Voting
35.33
1.4% Stock price increasing
24/05/2013
 
CGG
19.65
1.3% Stock price increasing
24/05/2013
 
Gulf Island Fabrication Inc
20.36
1.1% Stock price increasing
24/05/2013
 
 
 
Georex Prov.Regpt
0.80
-10.1% Stock price decreasing
24/05/2013
 
Hercules Offshore Inc
7.17
-2.3% Stock price decreasing
24/05/2013
 
Matrix Service Company
16.25
-1.8% Stock price decreasing
24/05/2013
 
Plexus Holdings PLC Ord 1p
209.00
-1.6% Stock price decreasing
24/05/2013
 
Schlumberger
56.80
-1.3% Stock price decreasing
24/05/2013
 
Lamprell (WI) ORD 5P (WI)
152.50
-1.1% Stock price decreasing
24/05/2013
 
Fugro
44.00
-0.9% Stock price decreasing
24/05/2013
 
Kentz ORD 1P
396.00
-0.9% Stock price decreasing
24/05/2013
 
Patterson-UTI Energy Inc
21.76
-0.9% Stock price decreasing
24/05/2013
 
PHI Inc- Voting
33.53
-0.8% Stock price decreasing
24/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2013 00:33:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130524.1 - EUROWEB4 - 2013-05-25 01:33:28 - 2013-05-25 00:33:28 - 1000 - Website: OKAY