Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,209.00
0.3% Stock price increasing
243
1,207.00
1,215.00
17:15:02
 
14.72
-0.2% Stock price decreasing
100
14.40
14.62
17:14:45
 
18.97
-0.4% Stock price decreasing
100
18.95
19.00
17:15:09
 
24.04
0.2% Stock price increasing
98
23.96
24.07
17:00:00
 
11.85
0.6% Stock price increasing
384
11.85
11.86
17:00:00
 
29.80
0.0% Stock price unchanged
0
29.30
0.0000
05:12:45
 
30.20
0.0% Stock price unchanged
0
27.75
29.85
05:12:43
 
122.50
0.0% Stock price unchanged
0
0
0
17:00:00
 
83.00
0.0% Stock price unchanged
0
83.03
89.39
17:00:00
 
155.65
0.0% Stock price unchanged
0
153.00
158.00
17:00:00
 
28.54
1.9% Stock price increasing
100
28.47
28.77
16:59:56
 
30.03
0.2% Stock price increasing
216
29.95
30.04
17:01:01
 
214.84
-4.5% Stock price decreasing
0
0
0
16:57:02
 
46.45
0.4% Stock price increasing
89
46.42
46.47
17:00:00
 
0.98
0.0% Stock price unchanged
0
0.83
1.17
17:00:00
 
57.00
-2.6% Stock price decreasing
1,216
55.00
60.00
16:57:03
 
22.76
-1.6% Stock price decreasing
100
22.72
22.79
16:54:23
 
4.29
-3.6% Stock price decreasing
100
4.29
4.3
17:15:44
 
843.50
0.2% Stock price increasing
63,621
840.00
843.50
17:15:04
 
115.00
-0.4% Stock price decreasing
9,500
113.00
119.00
16:57:12
 
740.00
0.3% Stock price increasing
459
735.50
743.50
17:15:03
 
144.00
-0.5% Stock price decreasing
43,815
143.75
145.50
17:15:04
 
59.00
0.3% Stock price increasing
0
0
0
17:00:00
 
33.94
0.3% Stock price increasing
100
33.89
33.96
17:15:44
 
13.90
2.5% Stock price increasing
100
13.89
13.96
17:11:08
 
33.74
1.9% Stock price increasing
100
33.73
33.74
17:15:43
 
1,408.61
0.0% Stock price increasing
13,363
1,406.00
1,409.00
17:15:05
 
45.64
-0.8% Stock price decreasing
100
45.57
45.98
17:15:39
 
42.60
0.0% Stock price unchanged
0
42.33
42.60
16:18:39
 
268.49
-1.1% Stock price decreasing
2,000
0.0000
0.0000
17:15:08
 
 
0.0% Stock price unchanged
0
 
 
05:15:07
 
12.86
-3.3% Stock price decreasing
6
12.86
12.87
17:00:00
 
74.12
0.5% Stock price increasing
2
73.83
74.40
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:44
 
76.51
-0.9% Stock price decreasing
262
76.51
76.54
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:44
 
97.50
0.3% Stock price increasing
0
93.00
0.0000
05:12:44
 
94.26
0.5% Stock price increasing
0
89.15
98.00
05:12:43
 
20.42
1.9% Stock price increasing
100
20.38
20.42
17:01:06
 
5.59
-1.8% Stock price decreasing
100
5.6000
5.6100
17:15:29
 
246.25
-7.1% Stock price decreasing
500
245.00
252.00
16:30:00
 
12.50
0.0% Stock price unchanged
0
12.56
0
17:00:00
 
769.69
-0.4% Stock price decreasing
21,320
769.50
775.00
17:15:06

Gainers/Losers

13.90
2.5% Stock price increasing
17:11:08
 
33.74
1.9% Stock price increasing
17:15:43
 
28.54
1.9% Stock price increasing
16:59:56
 
20.42
1.9% Stock price increasing
17:01:06
 
11.85
0.6% Stock price increasing
17:00:00
 
74.12
0.5% Stock price increasing
17:00:00
 
94.26
0.5% Stock price increasing
05:12:43
 
46.45
0.4% Stock price increasing
17:00:00
 
1,209.00
0.3% Stock price increasing
17:15:02
 
33.94
0.3% Stock price increasing
17:15:44
 
 
 
246.25
-7.1% Stock price decreasing
16:30:00
 
214.84
-4.5% Stock price decreasing
16:57:02
 
4.29
-3.6% Stock price decreasing
17:15:44
 
12.86
-3.3% Stock price decreasing
17:00:00
 
57.00
-2.6% Stock price decreasing
16:57:03
 
5.59
-1.8% Stock price decreasing
17:15:29
 
22.76
-1.6% Stock price decreasing
16:54:23
 
268.49
-1.1% Stock price decreasing
17:15:08
 
76.51
-0.9% Stock price decreasing
17:00:00
 
45.64
-0.8% Stock price decreasing
17:15:39
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 17:30:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-23 18:30:46 - 2014-04-23 17:30:46 - 1000 - Website: OKAY