Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.71
0.7% Stock price increasing
45,333
2.4
2.97
28/05/2016
 
12.48
4.6% Stock price increasing
10
12.43
12.49
17:00:00
 
0.71
4.4% Stock price increasing
6,831
0.7
0.71
17:00:00
 
19.70
0.0% Stock price unchanged
0
19.60
21.45
17:00:00
 
89.00
1.2% Stock price increasing
0
0
0
17:00:00
 
116.00
0.0% Stock price unchanged
0
107.00
112.00
17:00:00
 
6.37
-15.1% Stock price decreasing
13,730
5.27
7.49
28/05/2016
 
16.62
-0.9% Stock price decreasing
249
16.59
16.64
17:00:00
 
0.51
0.0% Stock price unchanged
0
0
0.51
17:00:00
 
26.58
4.2% Stock price increasing
66,000
0
0
18:28:08
 
6.81
0.2% Stock price increasing
4,418
5.65
8.01
28/05/2016
 
1.02
-47.4% Stock price decreasing
5,467
0.96
1.13
28/05/2016
 
307.79
0.5% Stock price increasing
1,804
0
400.00
18:28:09
 
71.75
-0.7% Stock price decreasing
1,621
0
0
18:28:09
 
59.00
0.1% Stock price increasing
0
0.0000
0.0000
17:00:00
 
15.86
-0.3% Stock price decreasing
15,201
15.73
18.57
28/05/2016
 
3.80
1.3% Stock price increasing
240
3.3000
4.9900
28/05/2016
 
18.60
-0.6% Stock price decreasing
115,572
14.19
30.00
28/05/2016
 
786.63
0.4% Stock price increasing
4,543
775.00
802.00
18:28:08
 
16.59
6.0% Stock price increasing
2,209
Ingen data
Ingen data
28/05/2016
 
17.07
9.4% Stock price increasing
200
Ingen data
Ingen data
28/05/2016
 
74.95
0.3% Stock price increasing
2,500
63.50
89.00
18:28:08
 
10.66
-1.1% Stock price decreasing
46
10.66
10.69
17:00:00
 
69.00
0.4% Stock price increasing
25
68.40
69.30
17:00:00
 
22.00
-1.7% Stock price decreasing
25,000
0.0000
0.0000
18:28:09
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
48.58
0.4% Stock price increasing
10
48.57
48.58
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
93.01
0.3% Stock price increasing
0
92.75
0.0000
17:00:00
 
7.41
0.0% Stock price unchanged
12,341
6.14
8.67
28/05/2016
 
49.00
-3.0% Stock price decreasing
500
0.0000
0.0000
18:28:08
 
615.41
-0.1% Stock price decreasing
6,721
0.0000
0.0000
18:28:08

Gainers/Losers

17.07
9.4% Stock price increasing
28/05/2016
 
16.59
6.0% Stock price increasing
28/05/2016
 
12.48
4.6% Stock price increasing
17:00:00
 
0.71
4.4% Stock price increasing
17:00:00
 
26.58
4.2% Stock price increasing
18:28:08
 
3.80
1.3% Stock price increasing
28/05/2016
 
89.00
1.2% Stock price increasing
17:00:00
 
2.71
0.7% Stock price increasing
28/05/2016
 
307.79
0.5% Stock price increasing
18:28:09
 
48.58
0.4% Stock price increasing
17:00:00
 
 
 
1.02
-47.4% Stock price decreasing
28/05/2016
 
6.37
-15.1% Stock price decreasing
28/05/2016
 
49.00
-3.0% Stock price decreasing
18:28:08
 
22.00
-1.7% Stock price decreasing
18:28:09
 
10.66
-1.1% Stock price decreasing
17:00:00
 
16.62
-0.9% Stock price decreasing
17:00:00
 
71.75
-0.7% Stock price decreasing
18:28:09
 
18.60
-0.6% Stock price decreasing
28/05/2016
 
15.86
-0.3% Stock price decreasing
28/05/2016
 
615.41
-0.1% Stock price decreasing
18:28:08

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2016 21:13:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160530.3 - EUROWEB6 - 2016-05-30 22:13:17 - 2016-05-30 21:13:17 - 1000 - Website: OKAY