Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.17
0.1% Stock price increasing
29
10.14
10.20
17:00:00
 
4.98
0.4% Stock price increasing
789
4.93
4.98
17:00:00
 
4.80
0.0% Stock price unchanged
0
4.70
3.40
16:59:59
 
113.69
1.0% Stock price increasing
0
0
0
17:00:00
 
89.90
-0.2% Stock price decreasing
2
89.00
93.50
16:59:59
 
4.12
1.7% Stock price increasing
29,603
4.00
4.16
21:30:00
 
13.20
-0.8% Stock price decreasing
93
13.16
13.20
17:00:00
 
0.040
0.0% Stock price unchanged
300
0.030
0.100
17:00:00
 
36.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
9.05
0.0% Stock price unchanged
2,521
7.30
9.05
21:30:00
 
541.07
-1.4% Stock price decreasing
3,813
0
0
18:15:00
 
103.25
2.0% Stock price increasing
18,362
0
0
18:15:01
 
59.00
0.1% Stock price increasing
0
0
0
16:59:59
 
8.45
3.7% Stock price increasing
15,568
8.05
8.45
21:30:00
 
4.25
-4.5% Stock price decreasing
129
3.50
5.99
21:30:00
 
21.52
2.5% Stock price increasing
135,212
20.75
22.77
21:30:00
 
395.29
-8.2% Stock price decreasing
0
365.00
600.00
18:15:00
 
9.50
0.5% Stock price increasing
2,378
3.38
7,745.40
21:30:00
 
9.92
-0.4% Stock price decreasing
100
3.59
199,999.99
21:30:00
 
73.75
3.0% Stock price increasing
5,717
0
0
18:15:01
 
14.18
-0.7% Stock price decreasing
267
14.15
14.18
17:00:00
 
62.75
-0.7% Stock price decreasing
1
61.84
62.75
17:00:00
 
56.90
-3.2% Stock price decreasing
15,000
0
0
18:15:01
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
4.85
1.0% Stock price increasing
20,768
4.80
4.85
21:30:00
 
4.90
0.0% Stock price unchanged
13,119
4.15
5.65
21:30:00
 
67.01
-2.9% Stock price decreasing
400
0
0
18:15:01
 
726.31
1.6% Stock price increasing
300,723
0
800.00
18:15:00

Gainers/Losers

8.45
3.7% Stock price increasing
21:30:00
 
73.75
3.0% Stock price increasing
18:15:01
 
21.52
2.5% Stock price increasing
21:30:00
 
103.25
2.0% Stock price increasing
18:15:01
 
4.12
1.7% Stock price increasing
21:30:00
 
726.31
1.6% Stock price increasing
18:15:00
 
4.85
1.0% Stock price increasing
21:30:00
 
113.69
1.0% Stock price increasing
17:00:00
 
9.50
0.5% Stock price increasing
21:30:00
 
4.98
0.4% Stock price increasing
17:00:00
 
 
 
395.29
-8.2% Stock price decreasing
18:15:00
 
4.25
-4.5% Stock price decreasing
21:30:00
 
56.90
-3.2% Stock price decreasing
18:15:01
 
67.01
-2.9% Stock price decreasing
18:15:01
 
541.07
-1.4% Stock price decreasing
18:15:00
 
13.20
-0.8% Stock price decreasing
17:00:00
 
62.75
-0.7% Stock price decreasing
17:00:00
 
14.18
-0.7% Stock price decreasing
17:00:00
 
9.92
-0.4% Stock price decreasing
21:30:00
 
89.90
-0.2% Stock price decreasing
16:59:59

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 21:53:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 22:53:02 - 2017-05-26 21:53:02 - 1000 - Website: OKAY