Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.03
2.0% Stock price increasing
18,728
2.95
3.13
22:07:02
 
9.70
2.0% Stock price increasing
294
9.66
9.72
17:00:00
 
0.50
0.0% Stock price unchanged
4,000
0.5
0.51
16:59:59
 
22.50
0.0% Stock price unchanged
122
0
22.50
16:59:59
 
84.20
0.0% Stock price unchanged
0
84.00
0
17:00:00
 
89.00
2.3% Stock price increasing
25
90.00
95.00
16:59:59
 
2.95
0.0% Stock price unchanged
100
2.7
3.47
21:30:00
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
10.94
5.8% Stock price increasing
211
10.91
10.94
17:00:00
 
0.54
0.0% Stock price unchanged
0
0
0.55
17:00:00
 
26.50
1.9% Stock price increasing
10,000
0
0
18:15:01
 
8.87
1.8% Stock price increasing
3,252
7.37
10.48
21:59:51
 
1.05
6.1% Stock price increasing
116
1
1.14
21:30:00
 
293.50
8.4% Stock price increasing
3,481
0
345.00
18:15:01
 
183.20
-0.1% Stock price decreasing
45,000
0.0000
0.0000
18:15:00
 
85.50
3.0% Stock price increasing
627
80.50
0
18:15:01
 
58.95
0.0% Stock price unchanged
0
0
0
17:00:00
 
16.26
3.4% Stock price increasing
13,988
13.45
19.01
21:59:51
 
2.39
-1.5% Stock price decreasing
100
2.41
2.5
21:30:00
 
13.13
4.5% Stock price increasing
95,823
13.03
13.18
21:33:36
 
704.00
4.5% Stock price increasing
2,743
668.00
715.00
18:15:00
 
15.05
0.3% Stock price increasing
3,560
Ingen data
Ingen data
21:30:00
 
15.53
-2.9% Stock price decreasing
100
Ingen data
Ingen data
21:30:00
 
50.75
-6.9% Stock price decreasing
136
0
0
18:15:01
 
10.24
1.7% Stock price increasing
1,759
10.22
10.25
17:00:00
 
62.25
6.6% Stock price increasing
380
62.25
62.70
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
40.00
4.9% Stock price increasing
83
40.00
40.01
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
93.01
0.3% Stock price increasing
0
92.75
0.0000
16:59:59
 
5.84
0.0% Stock price unchanged
14,435
4.8000
6.8100
21:59:52
 
37.00
1.4% Stock price increasing
4,000
0.0000
0.0000
18:15:01
 
566.08
3.2% Stock price increasing
3,712
0
650.00
18:15:00

Gainers/Losers

293.50
8.4% Stock price increasing
18:15:01
 
62.25
6.6% Stock price increasing
17:00:00
 
1.05
6.1% Stock price increasing
21:30:00
 
10.94
5.8% Stock price increasing
17:00:00
 
40.00
4.9% Stock price increasing
17:00:00
 
13.13
4.5% Stock price increasing
21:33:36
 
704.00
4.5% Stock price increasing
18:15:00
 
16.26
3.4% Stock price increasing
21:59:51
 
566.08
3.2% Stock price increasing
18:15:00
 
85.50
3.0% Stock price increasing
18:15:01
 
 
 
50.75
-6.9% Stock price decreasing
18:15:01
 
15.53
-2.9% Stock price decreasing
21:30:00
 
2.39
-1.5% Stock price decreasing
21:30:00
 
183.20
-0.1% Stock price decreasing
18:15:00
 
0.50
0.0% Stock price unchanged
16:59:59
 
22.50
0.0% Stock price unchanged
16:59:59
 
84.20
0.0% Stock price unchanged
17:00:00
 
2.95
0.0% Stock price unchanged
21:30:00
 
Ingen data
0.0% Stock price unchanged
10/02/2016
 
0.54
0.0% Stock price unchanged
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
12 February 2016 22:22:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB3 - 2016-02-12 23:22:10 - 2016-02-12 22:22:10 - 1000 - Website: OKAY