Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.35
0.0% Stock price unchanged
3
10.35
10.37
25/08/2016
 
22.57
-2.9% Stock price decreasing
111
22.57
22.62
25/08/2016
 
23.80
0.0% Stock price unchanged
0
21.80
23.80
25/08/2016
 
102.00
1.1% Stock price increasing
0
0
0
25/08/2016
 
100.05
0.0% Stock price unchanged
0
102.00
107.00
25/08/2016
 
7.28
-3.8% Stock price decreasing
915
6.5
0
25/08/2016
 
14.12
-2.4% Stock price decreasing
133
14.12
14.15
25/08/2016
 
0.39
0.0% Stock price unchanged
1,000
0.3
0.39
25/08/2016
 
26.90
3.5% Stock price increasing
0
0
0
00:16:38
 
9.17
1.1% Stock price increasing
2,912
8.5
10.40
25/08/2016
 
468.35
0.0% Stock price decreasing
0
0
0
00:16:39
 
68.75
0.0% Stock price unchanged
0
0
0
00:16:42
 
59.00
0.1% Stock price increasing
0
0
0
25/08/2016
 
16.74
0.0% Stock price unchanged
7,970
15.19
16.75
25/08/2016
 
2.78
0.7% Stock price increasing
100
0
4
25/08/2016
 
20.75
-0.3% Stock price decreasing
58,677
18.00
22.00
25/08/2016
 
861.91
0.1% Stock price increasing
102
0
0
00:16:46
 
20.01
0.4% Stock price increasing
1,367
0
0
25/08/2016
 
19.62
0.6% Stock price increasing
100
0
0
25/08/2016
 
72.00
0.0% Stock price unchanged
0
0
0
00:16:46
 
13.25
-0.9% Stock price decreasing
428
13.25
13.26
25/08/2016
 
71.71
-0.9% Stock price decreasing
2
71.71
73.90
25/08/2016
 
25.35
2.4% Stock price increasing
0
Ingen data
Ingen data
00:16:48
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/08/2016
 
52.49
-0.9% Stock price decreasing
5,000
52.49
52.56
25/08/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/08/2016
 
93.01
0.3% Stock price increasing
0
92.75
0.0000
25/08/2016
 
3.39
0.6% Stock price increasing
10,664
3.1
3.55
25/08/2016
 
7.29
0.1% Stock price increasing
14,177
5.1900
8.0000
25/08/2016
 
41.50
-1.8% Stock price decreasing
0
0
0
25/08/2016
 
705.11
-0.2% Stock price decreasing
0
Ingen data
Ingen data
00:16:53

Gainers/Losers

26.90
3.5% Stock price increasing
00:16:38
 
25.35
2.4% Stock price increasing
00:16:48
 
9.17
1.1% Stock price increasing
25/08/2016
 
102.00
1.1% Stock price increasing
25/08/2016
 
2.78
0.7% Stock price increasing
25/08/2016
 
19.62
0.6% Stock price increasing
25/08/2016
 
3.39
0.6% Stock price increasing
25/08/2016
 
20.01
0.4% Stock price increasing
25/08/2016
 
93.01
0.3% Stock price increasing
25/08/2016
 
7.29
0.1% Stock price increasing
25/08/2016
 
 
 
7.28
-3.8% Stock price decreasing
25/08/2016
 
22.57
-2.9% Stock price decreasing
25/08/2016
 
14.12
-2.4% Stock price decreasing
25/08/2016
 
41.50
-1.8% Stock price decreasing
25/08/2016
 
71.71
-0.9% Stock price decreasing
25/08/2016
 
13.25
-0.9% Stock price decreasing
25/08/2016
 
52.49
-0.9% Stock price decreasing
25/08/2016
 
20.75
-0.3% Stock price decreasing
25/08/2016
 
705.11
-0.2% Stock price decreasing
00:16:53
 
468.35
0.0% Stock price decreasing
00:16:39

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 August 2016 00:38:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160825.1 - EUROWEB3 - 2016-08-26 01:38:58 - 2016-08-26 00:38:58 - 1000 - Website: OKAY