Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.47
-2.5% Stock price decreasing
50
14.47
14.53
07/07/2015
 
4.35
-7.2% Stock price decreasing
1,000
4.345
4.347
07/07/2015
 
25.40
0.0% Stock price unchanged
0
25.55
28.50
07/07/2015
 
110.00
1.0% Stock price increasing
0
0
0
07/07/2015
 
103.00
-0.5% Stock price decreasing
24
103.00
109.00
07/07/2015
 
4.66
-2.7% Stock price decreasing
184
4
5
07/07/2015
 
22.30
0.3% Stock price increasing
3,929
18.43
45.25
00:45:06
 
149.66
-3.5% Stock price decreasing
0
0
0
00:16:02
 
17.99
-4.3% Stock price decreasing
1
17.99
17.99
07/07/2015
 
0.70
0.0% Stock price unchanged
0
0.75
0.97
07/07/2015
 
54.70
0.4% Stock price increasing
0
0
0
00:16:03
 
10.77
-6.6% Stock price decreasing
2,571
9.96
20.50
00:45:07
 
0.21
3.3% Stock price increasing
1,600
0.193
0.22
07/07/2015
 
494.50
0.0% Stock price unchanged
0
0
0
00:16:03
 
116.58
-0.4% Stock price decreasing
0
0
0
00:16:05
 
148.00
0.0% Stock price unchanged
0
0
0
00:16:05
 
59.00
0.4% Stock price increasing
0
0
0
07/07/2015
 
17.17
-0.2% Stock price decreasing
14,143
11.00
19.91
00:45:10
 
4.18
3.7% Stock price increasing
559
 
4.6000
00:45:09
 
17.56
2.9% Stock price increasing
65,819
17.26
18.29
00:32:57
 
852.84
2.6% Stock price increasing
0
0
0
00:16:07
 
30.50
0.2% Stock price increasing
2,680
 
 
07/07/2015
 
31.00
0.2% Stock price increasing
100
 
 
07/07/2015
 
228.00
0.0% Stock price unchanged
0
 
 
00:16:07
 
10.04
-3.8% Stock price decreasing
10,000
10.04
10.05
07/07/2015
 
75.10
-0.9% Stock price decreasing
6
75.10
77.11
07/07/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
07/07/2015
 
49.30
-8.3% Stock price decreasing
833
49.29
49.30
07/07/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
07/07/2015
 
93.01
0.3% Stock price increasing
0
88.29
0.0000
07/07/2015
 
86.00
0.0% Stock price unchanged
0
81.01
86.39
07/07/2015
 
10.31
2.1% Stock price increasing
17,296
4.5000
15.00
00:45:11
 
55.15
-2.0% Stock price decreasing
0
 
 
00:16:09
 
589.50
0.0% Stock price unchanged
0
0
0
00:16:10

Gainers/Losers

4.18
3.7% Stock price increasing
00:45:09
 
0.21
3.3% Stock price increasing
07/07/2015
 
17.56
2.9% Stock price increasing
00:32:57
 
852.84
2.6% Stock price increasing
00:16:07
 
10.31
2.1% Stock price increasing
00:45:11
 
110.00
1.0% Stock price increasing
07/07/2015
 
54.70
0.4% Stock price increasing
00:16:03
 
59.00
0.4% Stock price increasing
07/07/2015
 
22.30
0.3% Stock price increasing
00:45:06
 
93.01
0.3% Stock price increasing
07/07/2015
 
 
 
49.30
-8.3% Stock price decreasing
07/07/2015
 
4.35
-7.2% Stock price decreasing
07/07/2015
 
10.77
-6.6% Stock price decreasing
00:45:07
 
17.99
-4.3% Stock price decreasing
07/07/2015
 
10.04
-3.8% Stock price decreasing
07/07/2015
 
149.66
-3.5% Stock price decreasing
00:16:02
 
4.66
-2.7% Stock price decreasing
07/07/2015
 
14.47
-2.5% Stock price decreasing
07/07/2015
 
55.15
-2.0% Stock price decreasing
00:16:09
 
75.10
-0.9% Stock price decreasing
07/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
08 July 2015 01:05:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150706.1 - EUROWEB6 - 2015-07-08 02:05:34 - 2015-07-08 01:05:34 - 1000 - Website: OKAY