Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.35
-0.8% Stock price decreasing
0
12.32
12.35
12:22:06
 
8.75
-0.8% Stock price decreasing
0
8.73
8.75
12:36:10
 
12.99
0.0% Stock price unchanged
0
10.00
15.00
07:59:59
 
112.13
1.0% Stock price increasing
0
0
0
11:00:00
 
110.00
0.0% Stock price unchanged
0
108.00
112.95
12:00:06
 
8.00
0.0% Stock price unchanged
0
0
8.94
09:00:00
 
14.74
-0.3% Stock price decreasing
293
14.74
14.75
12:35:55
 
0.29
0.0% Stock price unchanged
0
0.2
0
07:55:33
 
42.00
0.0% Stock price unchanged
0
40.00
43.00
08:00:00
 
13.15
0.0% Stock price unchanged
0
0
16.90
09:00:00
 
560.50
-2.4% Stock price decreasing
0
559.50
560.50
12:36:40
 
94.19
-1.4% Stock price decreasing
0
95.25
95.50
12:13:55
 
59.00
0.1% Stock price increasing
0
0
0
10:59:59
 
17.10
0.0% Stock price unchanged
0
14.15
0
09:00:00
 
4.66
0.0% Stock price unchanged
0
3.56
5.99
09:00:00
 
27.66
0.0% Stock price unchanged
0
27.36
33.05
12:35:09
 
894.10
2.2% Stock price increasing
0
894.00
895.00
12:35:12
 
15.96
0.0% Stock price unchanged
0
0
0
11:58:00
 
15.60
0.0% Stock price unchanged
0
0
0
11:58:00
 
96.35
1.4% Stock price increasing
5,000
92.50
98.00
12:02:29
 
14.47
-0.7% Stock price decreasing
0
14.47
14.47
12:35:55
 
76.61
-0.8% Stock price decreasing
9
76.61
76.96
12:33:18
 
44.35
-0.3% Stock price decreasing
10,000
43.00
44.50
12:32:20
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
4.60
0.0% Stock price unchanged
0
0
4.95
09:00:00
 
8.50
0.0% Stock price unchanged
0
5.15
0
09:00:00
 
62.40
1.5% Stock price increasing
5,000
60.00
63.00
11:07:20
 
737.55
-2.1% Stock price decreasing
0
737.50
738.00
12:36:52

Gainers/Losers

894.10
2.2% Stock price increasing
12:35:12
 
62.40
1.5% Stock price increasing
11:07:20
 
96.35
1.4% Stock price increasing
12:02:29
 
112.13
1.0% Stock price increasing
11:00:00
 
59.00
0.1% Stock price increasing
10:59:59
 
12.99
0.0% Stock price unchanged
07:59:59
 
110.00
0.0% Stock price unchanged
12:00:06
 
8.00
0.0% Stock price unchanged
09:00:00
 
0.29
0.0% Stock price unchanged
07:55:33
 
42.00
0.0% Stock price unchanged
08:00:00
 
 
 
560.50
-2.4% Stock price decreasing
12:36:40
 
737.55
-2.1% Stock price decreasing
12:36:52
 
94.19
-1.4% Stock price decreasing
12:13:55
 
76.61
-0.8% Stock price decreasing
12:33:18
 
12.35
-0.8% Stock price decreasing
12:22:06
 
8.75
-0.8% Stock price decreasing
12:36:10
 
14.47
-0.7% Stock price decreasing
12:35:55
 
44.35
-0.3% Stock price decreasing
12:32:20
 
14.74
-0.3% Stock price decreasing
12:35:55
 
12.99
0.0% Stock price unchanged
07:59:59

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 12:52:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 13:52:45 - 2017-02-22 12:52:45 - 1000 - Website: OKAY