Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.330
-0.6% Stock price decreasing
25
4.310
4.330
11:32:04
 
2.138
0.0% Stock price unchanged
12,814
2.102
2.140
02:00:53
 
98.50
0.0% Stock price unchanged
22
94.50
97.50
08:00:12
 
7.790
0.0% Stock price unchanged
4,434
7.780
7.790
18/07/2018
 
11.87
1.8% Stock price increasing
300
11.87
11.88
14:01:02
 
39.00
0.0% Stock price unchanged
1,450
0
0
20/07/2018
 
9.500
0.0% Stock price unchanged
1,255
9.450
9.500
20/07/2018
 
770.50
1.0% Stock price increasing
1
769.50
771.50
11:12:06
 
90.00
1.8% Stock price increasing
2,360
0
102.00
20/07/2018
 
19.20
-1.5% Stock price decreasing
9,937
19.15
19.20
20/07/2018
 
3.840
0.0% Stock price unchanged
1,000
3.770
3.840
20/07/2018
 
16.90
0.0% Stock price unchanged
193
16.90
16.91
20/07/2018
 
561.80
0.9% Stock price increasing
210
561.80
562.40
14:38:31
 
8.690
0.0% Stock price unchanged
763
8.680
8.690
20/07/2018
 
9.050
0.0% Stock price unchanged
451
8.750
9.050
20/07/2018
 
46.20
-3.8% Stock price decreasing
3,501
0
0
16/07/2018
 
11.54
1.8% Stock price increasing
400
11.54
11.55
14:38:35
 
56.60
-0.7% Stock price decreasing
1
56.20
56.60
09:32:43
 
59.80
1.4% Stock price increasing
6,000
58.00
60.00
14:32:53
 
90.00
0.0% Stock price unchanged
1,000
0
0
20/07/2018
 
622.80
1.1% Stock price increasing
25
622.60
623.20
14:38:27

Gainers/Losers

90.00
1.8% Stock price increasing
20/07/2018
 
11.54
1.8% Stock price increasing
14:38:35
 
11.87
1.8% Stock price increasing
14:01:02
 
59.80
1.4% Stock price increasing
14:32:53
 
622.80
1.1% Stock price increasing
14:38:27
 
770.50
1.0% Stock price increasing
11:12:06
 
561.80
0.9% Stock price increasing
14:38:31
 
2.138
0.0% Stock price unchanged
02:00:53
 
98.50
0.0% Stock price unchanged
08:00:12
 
7.790
0.0% Stock price unchanged
18/07/2018
 
 
 
46.20
-3.8% Stock price decreasing
16/07/2018
 
19.20
-1.5% Stock price decreasing
20/07/2018
 
56.60
-0.7% Stock price decreasing
09:32:43
 
4.330
-0.6% Stock price decreasing
11:32:04
 
2.138
0.0% Stock price unchanged
02:00:53
 
98.50
0.0% Stock price unchanged
08:00:12
 
7.790
0.0% Stock price unchanged
18/07/2018
 
39.00
0.0% Stock price unchanged
20/07/2018
 
9.500
0.0% Stock price unchanged
20/07/2018
 
3.840
0.0% Stock price unchanged
20/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:53:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:53:39 - 2018-07-23 14:53:39 - 1000 - Website: OKAY