Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.36
-1.2% Stock price decreasing
0
10.32
10.36
12:55:28
 
22.11
-2.9% Stock price decreasing
0
22.08
22.11
12:56:12
 
21.80
0.0% Stock price unchanged
0
0
23.80
07:59:59
 
102.00
1.1% Stock price increasing
0
0
0
11:00:00
 
96.00
0.0% Stock price unchanged
0
94.11
99.95
08:00:14
 
7.19
0.0% Stock price unchanged
0
3
0
09:00:01
 
13.68
-4.2% Stock price decreasing
60
13.67
13.69
12:56:49
 
0.35
0.0% Stock price unchanged
0
0
0
07:46:01
 
28.85
3.0% Stock price increasing
946
27.00
29.00
12:38:24
 
8.98
0.0% Stock price unchanged
0
0
15.99
09:00:01
 
430.70
-0.6% Stock price decreasing
0
430.10
431.20
12:55:23
 
71.50
11.7% Stock price increasing
0
71.00
71.50
12:54:10
 
59.00
0.1% Stock price increasing
0
0
0
11:00:00
 
18.13
0.0% Stock price unchanged
0
13.12
199,999.99
12:54:33
 
3.27
0.0% Stock price unchanged
0
0.01
4.5
12:54:33
 
18.80
0.0% Stock price unchanged
0
14.19
19.75
12:14:13
 
831.00
-1.2% Stock price decreasing
0
830.50
831.00
12:58:54
 
18.67
0.0% Stock price unchanged
0
0.01
199,999.99
12:51:03
 
19.41
0.0% Stock price unchanged
0
0
0
11:58:00
 
68.28
-3.0% Stock price decreasing
100
68.00
70.25
12:02:03
 
12.19
-2.3% Stock price decreasing
0
12.19
12.20
12:58:40
 
67.09
-1.5% Stock price decreasing
7
67.00
67.61
12:57:20
 
23.70
0.0% Stock price unchanged
0
23.00
24.50
11:00:05
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
50.94
-1.1% Stock price decreasing
0
50.92
50.94
12:58:45
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
94.40
-1.4% Stock price decreasing
30
92.76
96.00
09:00:09
 
4.20
0.0% Stock price unchanged
0
4.02
4.9
09:00:01
 
7.71
0.0% Stock price unchanged
0
5.19
0
09:00:01
 
37.00
0.0% Stock price unchanged
7,500
36.00
38.00
11:16:12
 
733.00
-1.3% Stock price decreasing
0
733.00
733.50
12:56:44

Gainers/Losers

71.50
11.7% Stock price increasing
12:54:10
 
28.85
3.0% Stock price increasing
12:38:24
 
102.00
1.1% Stock price increasing
11:00:00
 
59.00
0.1% Stock price increasing
11:00:00
 
21.80
0.0% Stock price unchanged
07:59:59
 
96.00
0.0% Stock price unchanged
08:00:14
 
7.19
0.0% Stock price unchanged
09:00:01
 
0.35
0.0% Stock price unchanged
07:46:01
 
8.98
0.0% Stock price unchanged
09:00:01
 
18.13
0.0% Stock price unchanged
12:54:33
 
 
 
13.68
-4.2% Stock price decreasing
12:56:49
 
68.28
-3.0% Stock price decreasing
12:02:03
 
22.11
-2.9% Stock price decreasing
12:56:12
 
12.19
-2.3% Stock price decreasing
12:58:40
 
67.09
-1.5% Stock price decreasing
12:57:20
 
94.40
-1.4% Stock price decreasing
09:00:09
 
733.00
-1.3% Stock price decreasing
12:56:44
 
10.36
-1.2% Stock price decreasing
12:55:28
 
831.00
-1.2% Stock price decreasing
12:58:54
 
50.94
-1.1% Stock price decreasing
12:58:45

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2016 13:14:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB2 - 2016-09-26 14:14:03 - 2016-09-26 13:14:03 - 1000 - Website: OKAY