Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.15
0.0% Stock price unchanged
0
0
0
05:15:31
 
 
0.0% Stock price unchanged
0
 
 
05:15:31
 
18.35
-1.7% Stock price decreasing
110
18.34
18.43
17:00:00
 
4.97
-2.2% Stock price decreasing
1,707
4.966
4.969
17:00:00
 
25.25
0.0% Stock price unchanged
0
25.35
26.15
16:59:59
 
122.50
0.9% Stock price increasing
0
0
0
17:00:00
 
83.00
3.7% Stock price increasing
250
82.00
84.90
17:00:00
 
10.45
-4.7% Stock price decreasing
100
10.42
10.47
18:12:09
 
22.01
-0.6% Stock price decreasing
100
21.92
22.01
18:13:01
 
170.00
-12.8% Stock price decreasing
2,500
0
0
17:15:02
 
19.23
2.4% Stock price increasing
250
19.22
19.23
18:00:00
 
0.91
0.0% Stock price unchanged
0
0.85
0.97
17:00:00
 
32.00
-5.9% Stock price decreasing
5,000
31.00
36.00
16:57:07
 
16.59
-2.1% Stock price decreasing
100
16.50
16.64
18:12:25
 
0.71
-1.2% Stock price decreasing
200
0.7053
0.7054
18:13:05
 
397.70
0.9% Stock price increasing
10,500
395.20
399.30
17:15:04
 
95.98
1.0% Stock price increasing
3,000
93.00
98.00
16:57:16
 
109.00
-0.5% Stock price decreasing
11,159
109.00
109.25
17:15:01
 
59.00
0.4% Stock price increasing
0
0
0
17:00:00
 
19.04
-3.7% Stock price decreasing
100
19.03
19.05
18:12:38
 
5.51
-0.5% Stock price decreasing
100
5.49
5.51
18:01:03
 
16.26
1.7% Stock price increasing
100
16.25
16.26
18:13:08
 
696.59
4.2% Stock price increasing
354
704.00
707.00
17:15:01
 
34.08
-1.2% Stock price decreasing
100
33.82
34.14
18:13:06
 
34.37
0.0% Stock price unchanged
0
34.00
35.64
18:13:05
 
178.00
0.0% Stock price unchanged
1,102
178.00
0.0000
17:15:01
 
9.69
0.9% Stock price increasing
103
9.679
9.69
17:00:00
 
72.50
2.2% Stock price increasing
16
72.11
72.71
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
52.15
1.2% Stock price increasing
76
52.09
52.16
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
93.01
0.0% Stock price unchanged
0
93.01
0.0000
16:59:59
 
82.70
0.0% Stock price unchanged
0
82.50
0.0000
16:59:59
 
10.00
-0.2% Stock price decreasing
100
9.9900
10.01
18:13:00
 
1.94
-1.0% Stock price decreasing
100
1.94
1.96
17:14:12
 
37.02
-3.8% Stock price decreasing
642
34.00
44.00
16:57:09
 
566.52
1.6% Stock price increasing
16,457
500.00
571.00
17:15:03

Gainers/Losers

696.59
4.2% Stock price increasing
17:15:01
 
83.00
3.7% Stock price increasing
17:00:00
 
19.23
2.4% Stock price increasing
18:00:00
 
72.50
2.2% Stock price increasing
17:00:00
 
16.26
1.7% Stock price increasing
18:13:08
 
566.52
1.6% Stock price increasing
17:15:03
 
52.15
1.2% Stock price increasing
17:00:00
 
95.98
1.0% Stock price increasing
16:57:16
 
122.50
0.9% Stock price increasing
17:00:00
 
397.70
0.9% Stock price increasing
17:15:04
 
 
 
170.00
-12.8% Stock price decreasing
17:15:02
 
32.00
-5.9% Stock price decreasing
16:57:07
 
10.45
-4.7% Stock price decreasing
18:12:09
 
37.02
-3.8% Stock price decreasing
16:57:09
 
19.04
-3.7% Stock price decreasing
18:12:38
 
4.97
-2.2% Stock price decreasing
17:00:00
 
16.59
-2.1% Stock price decreasing
18:12:25
 
18.35
-1.7% Stock price decreasing
17:00:00
 
0.71
-1.2% Stock price decreasing
18:13:05
 
34.08
-1.2% Stock price decreasing
18:13:06

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 January 2015 18:28:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB3 - 2015-01-30 19:28:12 - 2015-01-30 18:28:12 - 1000 - Website: OKAY