Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.30
-0.4% Stock price decreasing
400
8.30
8.34
15:39:35
 
3.40
0.0% Stock price unchanged
200
0
0
19/01/2018
 
14.22
3.6% Stock price increasing
220
14.21
14.22
16:16:05
 
13.55
0.0% Stock price unchanged
2
0
0
27/12/2017
 
643.50
0.0% Stock price unchanged
158
0
0
22/01/2018
 
87.35
0.0% Stock price unchanged
821
0
0
19/01/2018
 
24.50
0.6% Stock price increasing
100
24.50
24.51
20:21:34
 
567.40
1.1% Stock price increasing
348,341
566.80
567.60
16:43:15
 
12.51
0.0% Stock price unchanged
90
0
0
11/01/2018
 
15.78
0.5% Stock price increasing
931
15.78
15.78
16:35:01
 
64.20
0.0% Stock price unchanged
20
64.40
64.60
15:52:50
 
50.52
0.3% Stock price increasing
10,000
50.20
51.00
15:16:14
 
96.01
0.0% Stock price unchanged
500
0
0
15/01/2018
 
689.20
1.9% Stock price increasing
625,988
687.80
689.20
16:39:59

Gainers/Losers

14.22
3.6% Stock price increasing
16:16:05
 
689.20
1.9% Stock price increasing
16:39:59
 
567.40
1.1% Stock price increasing
16:43:15
 
24.50
0.6% Stock price increasing
20:21:34
 
15.78
0.5% Stock price increasing
16:35:01
 
50.52
0.3% Stock price increasing
15:16:14
 
3.40
0.0% Stock price unchanged
19/01/2018
 
13.55
0.0% Stock price unchanged
27/12/2017
 
643.50
0.0% Stock price unchanged
22/01/2018
 
87.35
0.0% Stock price unchanged
19/01/2018
 
 
 
8.30
-0.4% Stock price decreasing
15:39:35
 
3.40
0.0% Stock price unchanged
19/01/2018
 
13.55
0.0% Stock price unchanged
27/12/2017
 
643.50
0.0% Stock price unchanged
22/01/2018
 
87.35
0.0% Stock price unchanged
19/01/2018
 
12.51
0.0% Stock price unchanged
11/01/2018
 
64.20
0.0% Stock price unchanged
15:52:50
 
96.01
0.0% Stock price unchanged
15/01/2018
 
50.52
0.3% Stock price increasing
15:16:14
 
15.78
0.5% Stock price increasing
16:35:01

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 21:25:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB6 - 2018-01-23 22:25:05 - 2018-01-23 21:25:05 - 1000 - Website: OKAY