Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.72
3.3% Stock price increasing
5,278
 
13.88
22:24:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:26
 
19.08
0.6% Stock price increasing
282
18.97
19.10
17:00:00
 
5.03
0.5% Stock price increasing
100
5.02
5.03
18:00:00
 
24.10
0.0% Stock price unchanged
175
24.15
25.60
16:59:59
 
122.50
0.9% Stock price increasing
0
0
0
17:00:00
 
94.80
0.0% Stock price unchanged
0
90.00
94.00
16:59:59
 
10.94
1.9% Stock price increasing
4,521
 
11.33
22:20:00
 
22.06
4.2% Stock price increasing
13,048
21.84
22.52
22:20:00
 
146.07
-11.5% Stock price decreasing
18,000
0.0000
0.0000
18:15:01
 
15.90
1.2% Stock price increasing
228
15.89
15.90
17:00:00
 
0.93
0.0% Stock price unchanged
0
0.85
0.98
17:00:00
 
35.00
-5.4% Stock price decreasing
2,000
0.0000
0.0000
18:15:01
 
19.69
2.7% Stock price increasing
6,423
 
26.00
22:20:00
 
1.16
12.6% Stock price increasing
68,018
1.17
1.25
22:28:38
 
493.50
2.2% Stock price increasing
158,525
0
516.00
18:15:00
 
82.00
-3.0% Stock price decreasing
12,500
0.0000
0.0000
18:15:01
 
119.00
0.0% Stock price unchanged
8,005
0
159.00
18:15:01
 
59.00
0.4% Stock price increasing
0
0
0
17:00:00
 
19.39
1.0% Stock price increasing
19,122
12.25
20.40
22:20:00
 
5.87
0.9% Stock price increasing
4,918
5.9000
6.8600
22:20:00
 
16.15
8.3% Stock price increasing
167,848
16.17
18.00
22:36:22
 
700.00
1.7% Stock price increasing
0
655.00
710.00
18:15:01
 
38.10
1.8% Stock price increasing
4,300
 
 
22:20:00
 
36.57
0.0% Stock price unchanged
0
 
 
22:20:00
 
192.00
-4.1% Stock price decreasing
701
185.00
199.00
18:15:01
 
9.38
1.1% Stock price increasing
1,000
9.362
9.381
17:00:00
 
67.64
2.5% Stock price increasing
64
67.04
67.67
16:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
48.85
3.7% Stock price increasing
0
48.84
48.86
18:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
93.00
0.0% Stock price unchanged
0
92.40
0.0000
16:59:59
 
82.70
0.0% Stock price unchanged
0
82.50
0.0000
16:59:59
 
12.61
5.1% Stock price increasing
23,061
11.34
18.35
22:20:00
 
2.09
2.0% Stock price increasing
100
1.9000
2.9200
22:20:00
 
41.70
3.0% Stock price increasing
1,000
0.0000
0.0000
18:15:01
 
593.53
2.2% Stock price increasing
13,691
0
720.00
18:15:00

Gainers/Losers

1.16
12.6% Stock price increasing
22:28:38
 
16.15
8.3% Stock price increasing
22:36:22
 
12.61
5.1% Stock price increasing
22:20:00
 
22.06
4.2% Stock price increasing
22:20:00
 
48.85
3.7% Stock price increasing
18:00:00
 
13.72
3.3% Stock price increasing
22:24:00
 
41.70
3.0% Stock price increasing
18:15:01
 
19.69
2.7% Stock price increasing
22:20:00
 
67.64
2.5% Stock price increasing
16:59:59
 
493.50
2.2% Stock price increasing
18:15:00
 
 
 
146.07
-11.5% Stock price decreasing
18:15:01
 
35.00
-5.4% Stock price decreasing
18:15:01
 
192.00
-4.1% Stock price decreasing
18:15:01
 
82.00
-3.0% Stock price decreasing
18:15:01
 
 
0.0% Stock price unchanged
05:15:26
 
24.10
0.0% Stock price unchanged
16:59:59
 
94.80
0.0% Stock price unchanged
16:59:59
 
0.93
0.0% Stock price unchanged
17:00:00
 
119.00
0.0% Stock price unchanged
18:15:01
 
36.57
0.0% Stock price unchanged
22:20:00

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2014 23:09:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB7 - 2014-12-18 00:09:06 - 2014-12-17 23:09:06 - 1000 - Website: OKAY