Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,014.11
-1.5% Stock price decreasing
314
985.00
1,050.00
24/10/2014
 
13.87
0.2% Stock price increasing
1,810
13.72
0
24/10/2014
 
21.88
-0.1% Stock price decreasing
676
21.61
22.05
24/10/2014
 
20.71
-0.8% Stock price decreasing
102
20.50
20.73
24/10/2014
 
5.18
-3.1% Stock price decreasing
10
5.182
5.198
24/10/2014
 
24.50
0.0% Stock price unchanged
0
24.03
24.87
24/10/2014
 
122.50
0.9% Stock price increasing
0
0.01
0
24/10/2014
 
100.50
-4.3% Stock price decreasing
10
101.50
105.00
24/10/2014
 
16.90
-1.7% Stock price decreasing
1,830
16.39
35.00
24/10/2014
 
28.22
0.0% Stock price increasing
857
22.06
30.00
24/10/2014
 
104.35
1.8% Stock price increasing
0
0
0
24/10/2014
 
19.52
-1.5% Stock price decreasing
784
19.51
19.52
24/10/2014
 
0.91
-9.9% Stock price decreasing
325
0.86
1.01
24/10/2014
 
50.00
7.5% Stock price increasing
3,000
0
0
24/10/2014
 
18.51
4.2% Stock price increasing
5,648
18.01
20.35
24/10/2014
 
1.53
-1.3% Stock price decreasing
96,451
1.5
1.59
24/10/2014
 
736.50
-2.4% Stock price decreasing
103,285
700.00
900.00
24/10/2014
 
89.50
0.6% Stock price increasing
13,000
0
0
24/10/2014
 
154.50
0.3% Stock price increasing
177
0
180.00
24/10/2014
 
59.00
0.4% Stock price increasing
0
0.01
0
24/10/2014
 
23.57
-2.2% Stock price decreasing
11,053
22.50
25.25
24/10/2014
 
10.22
-2.5% Stock price decreasing
3,309
0
14.25
24/10/2014
 
24.45
-5.3% Stock price decreasing
418,952
24.01
24.55
24/10/2014
 
1,068.00
-1.1% Stock price decreasing
297
1,050.00
1,085.00
24/10/2014
 
40.81
-1.7% Stock price decreasing
2,548
39.51
0
24/10/2014
 
40.21
0.0% Stock price unchanged
0
0
0
24/10/2014
 
229.32
-2.8% Stock price decreasing
757
0.0000
240.00
24/10/2014
 
10.42
-1.3% Stock price decreasing
494
10.42
10.43
24/10/2014
 
76.80
-2.1% Stock price decreasing
4
76.05
76.82
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
55.63
-1.2% Stock price decreasing
41
55.63
55.68
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
93.00
0.0% Stock price unchanged
0
92.40
0.0000
24/10/2014
 
82.70
0.0% Stock price unchanged
0
82.50
0.0000
24/10/2014
 
17.73
-0.3% Stock price decreasing
8,178
15.59
23.56
24/10/2014
 
3.27
-3.5% Stock price decreasing
330
2.75
3.96
24/10/2014
 
82.00
-3.5% Stock price decreasing
1,261
0.0000
0.0000
24/10/2014
 
668.00
-3.2% Stock price decreasing
179,486
0
865.00
24/10/2014

Gainers/Losers

50.00
7.5% Stock price increasing
24/10/2014
 
18.51
4.2% Stock price increasing
24/10/2014
 
104.35
1.8% Stock price increasing
24/10/2014
 
122.50
0.9% Stock price increasing
24/10/2014
 
89.50
0.6% Stock price increasing
24/10/2014
 
59.00
0.4% Stock price increasing
24/10/2014
 
154.50
0.3% Stock price increasing
24/10/2014
 
13.87
0.2% Stock price increasing
24/10/2014
 
28.22
0.0% Stock price increasing
24/10/2014
 
24.50
0.0% Stock price unchanged
24/10/2014
 
 
 
0.91
-9.9% Stock price decreasing
24/10/2014
 
24.45
-5.3% Stock price decreasing
24/10/2014
 
100.50
-4.3% Stock price decreasing
24/10/2014
 
3.27
-3.5% Stock price decreasing
24/10/2014
 
82.00
-3.5% Stock price decreasing
24/10/2014
 
668.00
-3.2% Stock price decreasing
24/10/2014
 
5.18
-3.1% Stock price decreasing
24/10/2014
 
229.32
-2.8% Stock price decreasing
24/10/2014
 
10.22
-2.5% Stock price decreasing
24/10/2014
 
736.50
-2.4% Stock price decreasing
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 00:07:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB3 - 2014-10-25 01:07:15 - 2014-10-25 00:07:15 - 1000 - Website: OKAY