Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,055.42
-0.2% Stock price decreasing
0
0
0
13/11/2014
 
14.20
0.0% Stock price unchanged
0
0
0
09:00:00
 
21.99
0.0% Stock price unchanged
0
0
0
19/11/2014
 
22.00
0.0% Stock price decreasing
0
21.99
22.00
09:33:27
 
7.93
-0.1% Stock price decreasing
426
7.925
7.934
09:33:26
 
27.00
0.0% Stock price unchanged
0
27.00
29.55
08:05:38
 
122.50
0.9% Stock price increasing
0
0
0
06:15:00
 
112.00
0.0% Stock price unchanged
0
112.05
117.00
08:00:02
 
14.97
0.0% Stock price unchanged
0
0
0
09:00:00
 
25.68
0.0% Stock price unchanged
0
22.06
29.00
09:00:01
 
100.00
21.2% Stock price increasing
0
70.00
95.00
09:00:10
 
19.41
-3.0% Stock price decreasing
0
19.40
19.42
09:33:24
 
1.00
0.0% Stock price unchanged
0
0.9
1
06:40:07
 
50.00
-2.9% Stock price decreasing
9,554
50.00
53.00
08:19:50
 
21.90
0.0% Stock price unchanged
0
18.55
0
09:00:01
 
1.42
0.0% Stock price unchanged
0
0
1.59
09:00:01
 
678.00
-1.2% Stock price decreasing
0
675.50
677.50
09:33:24
 
97.00
0.3% Stock price increasing
30,000
96.00
98.00
09:31:08
 
140.25
-0.9% Stock price decreasing
0
140.00
140.75
09:29:29
 
59.00
0.4% Stock price increasing
0
0
0
06:15:00
 
23.69
0.0% Stock price unchanged
0
0
26.99
09:00:01
 
8.61
0.0% Stock price unchanged
0
0
0
09:00:00
 
21.08
0.0% Stock price unchanged
0
14.14
42.13
09:00:01
 
895.00
0.5% Stock price increasing
0
895.00
896.00
09:33:30
 
43.31
0.0% Stock price unchanged
0
0
0
09:00:00
 
41.09
0.0% Stock price unchanged
0
0
0
09:00:00
 
250.50
0.9% Stock price increasing
0
247.75
254.75
08:18:32
 
11.18
-0.3% Stock price decreasing
0
11.16
11.18
09:33:33
 
76.72
-0.9% Stock price decreasing
30
76.31
76.86
09:24:18
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
56.66
-1.3% Stock price decreasing
0
56.65
56.69
09:33:21
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
93.00
0.0% Stock price unchanged
0
92.40
0
08:00:00
 
82.70
0.0% Stock price unchanged
0
82.50
0
08:00:00
 
16.28
0.0% Stock price unchanged
0
0
18.25
09:00:01
 
2.99
0.0% Stock price unchanged
0
0
5.49
09:00:01
 
55.40
0.7% Stock price increasing
1,805
54.00
56.00
09:28:40
 
679.61
-0.1% Stock price decreasing
0
679.50
680.50
09:33:24

Gainers/Losers

100.00
21.2% Stock price increasing
09:00:10
 
122.50
0.9% Stock price increasing
06:15:00
 
250.50
0.9% Stock price increasing
08:18:32
 
55.40
0.7% Stock price increasing
09:28:40
 
895.00
0.5% Stock price increasing
09:33:30
 
59.00
0.4% Stock price increasing
06:15:00
 
97.00
0.3% Stock price increasing
09:31:08
 
14.20
0.0% Stock price unchanged
09:00:00
 
21.99
0.0% Stock price unchanged
19/11/2014
 
27.00
0.0% Stock price unchanged
08:05:38
 
 
 
19.41
-3.0% Stock price decreasing
09:33:24
 
50.00
-2.9% Stock price decreasing
08:19:50
 
56.66
-1.3% Stock price decreasing
09:33:21
 
678.00
-1.2% Stock price decreasing
09:33:24
 
76.72
-0.9% Stock price decreasing
09:24:18
 
140.25
-0.9% Stock price decreasing
09:29:29
 
11.18
-0.3% Stock price decreasing
09:33:33
 
1,055.42
-0.2% Stock price decreasing
13/11/2014
 
679.61
-0.1% Stock price decreasing
09:33:24
 
7.93
-0.1% Stock price decreasing
09:33:26
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 November 2014 09:48:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141125.1 - EUROWEB1 - 2014-11-26 10:48:44 - 2014-11-26 09:48:44 - 1000 - Website: OKAY