Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,188.00
0.0% Stock price unchanged
0
0
1,700.00
07:00:00
 
14.20
0.0% Stock price unchanged
0
0
0
05:15:05
 
18.01
0.0% Stock price unchanged
0
0
0
05:15:05
 
23.00
-4.7% Stock price decreasing
0
21.00
25.00
07:00:10
 
24.13
0.0% Stock price unchanged
0
0
0
23/07/2014
 
8.31
0.0% Stock price unchanged
0
0
0
07:00:02
 
29.40
0.0% Stock price unchanged
0
29.40
30.30
06:15:00
 
122.50
0.9% Stock price increasing
0
122.50
0
06:15:00
 
124.95
0.0% Stock price unchanged
0
123.00
129.00
06:15:00
 
26.89
0.0% Stock price unchanged
0
0
0
05:15:07
 
28.81
0.0% Stock price unchanged
0
0
0
05:15:07
 
150.00
-14.3% Stock price decreasing
0
0
0
23/07/2014
 
31.81
0.0% Stock price unchanged
0
0
31.00
07:00:02
 
0.87
0.0% Stock price unchanged
0
0.86
0.95
06:15:00
 
47.20
-1.7% Stock price decreasing
0
0
0
23/07/2014
 
20.84
0.7% Stock price increasing
0
0
0
01:10:00
 
3.76
-6.9% Stock price decreasing
0
0
0
01:10:00
 
864.50
0.0% Stock price unchanged
0
0
900.00
07:00:00
 
125.00
-1.2% Stock price decreasing
0
0
0
23/07/2014
 
928.50
0.0% Stock price unchanged
0
925.00
0
07:00:00
 
148.00
0.0% Stock price unchanged
0
128.00
180.00
07:00:00
 
59.00
0.3% Stock price increasing
0
0
0
06:15:00
 
29.93
0.0% Stock price unchanged
0
0
0
05:15:29
 
13.59
0.0% Stock price unchanged
0
0
0
05:15:29
 
36.72
0.0% Stock price unchanged
0
0
0
05:15:31
 
1,197.00
0.0% Stock price unchanged
0
1,150.00
1,220.00
07:00:00
 
41.00
0.0% Stock price unchanged
0
0
0
05:15:31
 
38.46
0.0% Stock price unchanged
0
0
0
05:15:31
 
270.50
0.0% Stock price unchanged
0
0
0
23/07/2014
 
10.71
0.0% Stock price unchanged
0
0
10.00
07:00:02
 
83.81
0.0% Stock price unchanged
0
82.90
83.91
06:40:24
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:45
 
77.73
0.0% Stock price unchanged
0
0
0
07:01:13
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:45
 
93.00
0.0% Stock price unchanged
0
92.40
0
05:12:45
 
91.00
0.0% Stock price unchanged
0
89.15
0
05:12:44
 
20.75
-0.1% Stock price decreasing
0
0
0
01:10:00
 
4.75
0.0% Stock price unchanged
0
0
0
05:15:33
 
172.50
-0.6% Stock price decreasing
0
0
0
23/07/2014
 
777.50
0.0% Stock price unchanged
0
722.00
865.00
07:00:00

Gainers/Losers

122.50
0.9% Stock price increasing
06:15:00
 
20.84
0.7% Stock price increasing
01:10:00
 
59.00
0.3% Stock price increasing
06:15:00
 
1,188.00
0.0% Stock price unchanged
07:00:00
 
14.20
0.0% Stock price unchanged
05:15:05
 
18.01
0.0% Stock price unchanged
05:15:05
 
24.13
0.0% Stock price unchanged
23/07/2014
 
8.31
0.0% Stock price unchanged
07:00:02
 
29.40
0.0% Stock price unchanged
06:15:00
 
124.95
0.0% Stock price unchanged
06:15:00
 
 
 
150.00
-14.3% Stock price decreasing
23/07/2014
 
3.76
-6.9% Stock price decreasing
01:10:00
 
23.00
-4.7% Stock price decreasing
07:00:10
 
47.20
-1.7% Stock price decreasing
23/07/2014
 
125.00
-1.2% Stock price decreasing
23/07/2014
 
172.50
-0.6% Stock price decreasing
23/07/2014
 
20.75
-0.1% Stock price decreasing
01:10:00
 
1,188.00
0.0% Stock price unchanged
07:00:00
 
14.20
0.0% Stock price unchanged
05:15:05
 
18.01
0.0% Stock price unchanged
05:15:05
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 07:17:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB4 - 2014-07-24 08:17:32 - 2014-07-24 07:17:32 - 1000 - Website: OKAY