Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.69
0.0% Stock price unchanged
16
0
0
06/10/2017
 
4.57
0.0% Stock price unchanged
545
0
0
04/10/2017
 
3.87
0.0% Stock price unchanged
19
0
0
06/10/2017
 
113.69
0.0% Stock price unchanged
72
0
0
18/10/2017
 
80.82
0.0% Stock price unchanged
15
0
0
18/10/2017
 
11.90
0.0% Stock price unchanged
510
0
0
18/10/2017
 
0.090
0.0% Stock price unchanged
4,999
0
0
29/09/2017
 
24.25
0.0% Stock price unchanged
5,194
0
0
17/10/2017
 
12.30
0.0% Stock price unchanged
130
0
0
26/09/2017
 
463.70
0.0% Stock price unchanged
346
0
0
13/10/2017
 
87.88
0.0% Stock price unchanged
3,032
0
0
06/10/2017
 
59.00
0.0% Stock price unchanged
0
0
0
10/10/2017
 
13.93
0.0% Stock price unchanged
92
0
0
16/10/2017
 
3.16
0.0% Stock price unchanged
49
0
0
18/10/2017
 
19.98
0.0% Stock price unchanged
5
0
0
18/10/2017
 
417.30
0.0% Stock price unchanged
301,449
0
0
18/10/2017
 
11.88
0.0% Stock price unchanged
100
0
0
18/10/2017
 
11.94
0.0% Stock price unchanged
1
0
0
19/09/2017
 
76.00
0.0% Stock price unchanged
13,200
0
0
29/09/2017
 
14.81
0.0% Stock price unchanged
1
0
0
18/10/2017
 
57.89
0.0% Stock price unchanged
2
0
0
18/10/2017
 
52.30
0.0% Stock price unchanged
3,824
0
0
18/10/2017
 
4.78
0.0% Stock price unchanged
12,063
0
0
18/10/2017
 
85.00
0.0% Stock price unchanged
1,250
0
0
18/10/2017
 
715.00
0.0% Stock price unchanged
12,632
0
0
18/10/2017

Gainers/Losers

7.69
0.0% Stock price unchanged
06/10/2017
 
4.57
0.0% Stock price unchanged
04/10/2017
 
3.87
0.0% Stock price unchanged
06/10/2017
 
113.69
0.0% Stock price unchanged
18/10/2017
 
80.82
0.0% Stock price unchanged
18/10/2017
 
11.90
0.0% Stock price unchanged
18/10/2017
 
0.090
0.0% Stock price unchanged
29/09/2017
 
24.25
0.0% Stock price unchanged
17/10/2017
 
12.30
0.0% Stock price unchanged
26/09/2017
 
463.70
0.0% Stock price unchanged
13/10/2017
 
 
 
7.69
0.0% Stock price unchanged
06/10/2017
 
4.57
0.0% Stock price unchanged
04/10/2017
 
3.87
0.0% Stock price unchanged
06/10/2017
 
113.69
0.0% Stock price unchanged
18/10/2017
 
80.82
0.0% Stock price unchanged
18/10/2017
 
11.90
0.0% Stock price unchanged
18/10/2017
 
0.090
0.0% Stock price unchanged
29/09/2017
 
24.25
0.0% Stock price unchanged
17/10/2017
 
12.30
0.0% Stock price unchanged
26/09/2017
 
463.70
0.0% Stock price unchanged
13/10/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2017 04:47:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB1 - 2017-10-19 05:47:05 - 2017-10-19 04:47:05 - 1000 - Website: OKAY