Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,120.00
0.4% Stock price increasing
1,060
1,110.00
1,140.00
18:15:00
 
14.00
-1.6% Stock price decreasing
198
14.00
14.04
19:28:55
 
16.37
-2.6% Stock price decreasing
200
16.32
16.37
19:30:57
 
21.70
0.3% Stock price increasing
1,101
21.70
21.74
17:00:00
 
7.09
-0.2% Stock price decreasing
257
7.086
7.099
17:00:00
 
27.81
0.3% Stock price increasing
150
27.81
30.00
11:34:25
 
122.50
0.9% Stock price increasing
0
0
0
17:00:00
 
121.00
-3.2% Stock price decreasing
173
120.00
121.00
17:00:00
 
22.19
-1.9% Stock price decreasing
100
22.16
22.19
19:30:56
 
29.00
0.0% Stock price unchanged
100
28.95
29.00
19:29:00
 
126.64
3.4% Stock price increasing
0
0.0000
0.0000
18:15:01
 
27.50
0.0% Stock price increasing
751
27.48
27.50
17:00:00
 
0.94
0.0% Stock price unchanged
0
0.9
1.03
17:00:00
 
56.25
-0.4% Stock price decreasing
8,889
0.0000
0.0000
18:15:01
 
21.62
2.6% Stock price increasing
100
21.54
21.63
19:24:29
 
3.40
0.9% Stock price increasing
100
3.39
3.4
19:30:51
 
890.81
0.0% Stock price decreasing
13,281
0
920.00
18:15:01
 
116.50
2.6% Stock price increasing
1,000
0.0000
0.0000
18:15:01
 
934.00
0.0% Stock price unchanged
0
0
0
29/08/2014
 
167.00
4.2% Stock price increasing
55,616
0
180.00
18:15:01
 
59.00
0.4% Stock price increasing
0
0.0000
0.0000
05:14:12
 
28.34
0.5% Stock price increasing
200
28.33
28.35
19:07:40
 
13.37
1.6% Stock price increasing
100
13.40
13.43
19:31:09
 
34.03
-1.5% Stock price decreasing
500
34.03
34.04
19:31:13
 
1,130.00
0.4% Stock price increasing
1,075
1,110.00
1,155.00
18:15:01
 
43.70
2.2% Stock price increasing
100
43.07
43.93
19:31:10
 
52.98
27.6% Stock price increasing
175
41.21
49.50
19:28:57
 
260.25
0.7% Stock price increasing
4,000
0.0000
0.0000
18:15:01
 
11.90
0.3% Stock price increasing
1,228
11.89
11.90
17:00:00
 
82.33
-1.2% Stock price decreasing
500
82.25
83.63
16:24:08
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:01
 
69.48
-0.7% Stock price decreasing
37
69.47
69.52
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:01
 
93.00
0.0% Stock price unchanged
0
92.40
0.0000
05:14:00
 
91.00
0.0% Stock price unchanged
0
82.50
0.0000
05:13:59
 
21.57
1.7% Stock price increasing
100
21.53
21.57
19:27:39
 
4.08
2.0% Stock price increasing
100
4.0800
4.0900
19:27:33
 
179.46
-0.6% Stock price decreasing
10,000
0.0000
0.0000
18:15:01
 
780.50
0.3% Stock price increasing
1,544
0
800.00
18:15:00

Gainers/Losers

52.98
27.6% Stock price increasing
19:28:57
 
167.00
4.2% Stock price increasing
18:15:01
 
126.64
3.4% Stock price increasing
18:15:01
 
116.50
2.6% Stock price increasing
18:15:01
 
21.62
2.6% Stock price increasing
19:24:29
 
43.70
2.2% Stock price increasing
19:31:10
 
4.08
2.0% Stock price increasing
19:27:33
 
21.57
1.7% Stock price increasing
19:27:39
 
13.37
1.6% Stock price increasing
19:31:09
 
3.40
0.9% Stock price increasing
19:30:51
 
 
 
121.00
-3.2% Stock price decreasing
17:00:00
 
16.37
-2.6% Stock price decreasing
19:30:57
 
22.19
-1.9% Stock price decreasing
19:30:56
 
14.00
-1.6% Stock price decreasing
19:28:55
 
34.03
-1.5% Stock price decreasing
19:31:13
 
82.33
-1.2% Stock price decreasing
16:24:08
 
69.48
-0.7% Stock price decreasing
17:00:00
 
179.46
-0.6% Stock price decreasing
18:15:01
 
56.25
-0.4% Stock price decreasing
18:15:01
 
7.09
-0.2% Stock price decreasing
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 19:46:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB2 - 2014-09-02 20:46:15 - 2014-09-02 19:46:15 - 1000 - Website: OKAY