Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,138.00
0.0% Stock price unchanged
0
1,130.00
1,150.00
28/08/2014
 
13.91
0.4% Stock price increasing
1,234
0
0
01:10:00
 
16.89
-0.4% Stock price decreasing
200
0
0
01:10:00
 
22.35
0.0% Stock price unchanged
0
0
0
28/08/2014
 
6.79
0.0% Stock price unchanged
0
0
0
28/08/2014
 
27.50
0.0% Stock price unchanged
0
0
0
28/08/2014
 
122.50
0.0% Stock price unchanged
0
0
0
28/08/2014
 
118.40
0.0% Stock price unchanged
0
0
0
28/08/2014
 
22.64
-0.9% Stock price decreasing
2,117
0
0
01:10:00
 
29.02
0.8% Stock price increasing
1,460
0
0
01:10:00
 
125.00
-9.1% Stock price decreasing
0
0
0
28/08/2014
 
27.57
0.0% Stock price unchanged
0
0
0
28/08/2014
 
0.94
0.0% Stock price unchanged
0
0
0
28/08/2014
 
60.20
-1.3% Stock price decreasing
0
0
0
28/08/2014
 
20.11
-2.0% Stock price decreasing
1,593
0
0
01:10:00
 
3.33
-2.6% Stock price decreasing
36,776
0
0
01:10:00
 
910.00
0.0% Stock price unchanged
0
0
0
28/08/2014
 
115.00
-1.3% Stock price decreasing
0
0
0
28/08/2014
 
934.00
0.0% Stock price unchanged
0
0
0
28/08/2014
 
155.00
0.0% Stock price unchanged
0
0
180.00
28/08/2014
 
59.00
0.0% Stock price unchanged
0
0
0
28/08/2014
 
28.00
-2.7% Stock price decreasing
8,322
0
0
01:10:00
 
13.13
-1.0% Stock price decreasing
1,900
0
0
01:10:00
 
33.54
-0.8% Stock price decreasing
13,275
0
0
01:10:00
 
1,123.00
0.0% Stock price unchanged
0
1,110.00
1,160.00
28/08/2014
 
42.29
-0.1% Stock price decreasing
2,348
0
0
01:10:00
 
41.52
0.0% Stock price unchanged
0
0
0
01:00:00
 
266.66
0.9% Stock price increasing
0
230.00
0
28/08/2014
 
11.57
0.0% Stock price unchanged
0
0
0
28/08/2014
 
84.08
0.0% Stock price unchanged
0
0
0
28/08/2014
 
 
0.0% Stock price unchanged
0
 
 
28/08/2014
 
70.01
0.0% Stock price unchanged
0
0
0
28/08/2014
 
 
0.0% Stock price unchanged
0
 
 
28/08/2014
 
93.00
0.0% Stock price unchanged
0
0
0
28/08/2014
 
91.00
0.0% Stock price unchanged
0
0
0
28/08/2014
 
21.03
-1.5% Stock price decreasing
190
0
0
01:10:00
 
3.86
1.3% Stock price increasing
3,643
0
0
01:10:00
 
181.25
-0.1% Stock price decreasing
0
0
0
28/08/2014
 
781.50
0.0% Stock price unchanged
0
0
800.00
28/08/2014

Gainers/Losers

3.86
1.3% Stock price increasing
01:10:00
 
266.66
0.9% Stock price increasing
28/08/2014
 
29.02
0.8% Stock price increasing
01:10:00
 
13.91
0.4% Stock price increasing
01:10:00
 
1,138.00
0.0% Stock price unchanged
28/08/2014
 
22.35
0.0% Stock price unchanged
28/08/2014
 
6.79
0.0% Stock price unchanged
28/08/2014
 
27.50
0.0% Stock price unchanged
28/08/2014
 
122.50
0.0% Stock price unchanged
28/08/2014
 
118.40
0.0% Stock price unchanged
28/08/2014
 
 
 
125.00
-9.1% Stock price decreasing
28/08/2014
 
28.00
-2.7% Stock price decreasing
01:10:00
 
3.33
-2.6% Stock price decreasing
01:10:00
 
20.11
-2.0% Stock price decreasing
01:10:00
 
21.03
-1.5% Stock price decreasing
01:10:00
 
60.20
-1.3% Stock price decreasing
28/08/2014
 
115.00
-1.3% Stock price decreasing
28/08/2014
 
13.13
-1.0% Stock price decreasing
01:10:00
 
22.64
-0.9% Stock price decreasing
01:10:00
 
33.54
-0.8% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2014 04:28:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB3 - 2014-08-29 05:28:12 - 2014-08-29 04:28:12 - 1000 - Website: OKAY