Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,045.00
0.1% Stock price increasing
0
1,000.00
1,050.00
22/10/2014
 
13.52
-3.4% Stock price decreasing
1,524
0
0
01:10:00
 
21.87
-0.1% Stock price decreasing
286
0
0
01:10:00
 
20.89
0.0% Stock price unchanged
0
0
0
22/10/2014
 
5.50
0.0% Stock price unchanged
0
0.0000
0.0000
22/10/2014
 
24.75
0.0% Stock price unchanged
0
0.0000
0.0000
22/10/2014
 
122.50
0.0% Stock price unchanged
0
0
0
22/10/2014
 
119.00
0.0% Stock price unchanged
0
0
0
22/10/2014
 
16.88
-2.4% Stock price decreasing
1,220
 
 
01:10:00
 
28.26
0.4% Stock price increasing
1,286
 
 
01:10:00
 
102.57
0.1% Stock price increasing
0
0
0
22/10/2014
 
20.86
0.0% Stock price unchanged
0
0
0
22/10/2014
 
1.01
0.0% Stock price unchanged
0
0
0
22/10/2014
 
45.50
-1.1% Stock price decreasing
0
0.0000
0.0000
22/10/2014
 
17.26
-7.1% Stock price decreasing
11,397
 
 
01:10:00
 
1.62
-10.3% Stock price decreasing
79,955
1.6
1.62
01:10:00
 
755.30
0.1% Stock price increasing
0
700.00
900.00
22/10/2014
 
88.49
0.0% Stock price decreasing
0
0.0000
0.0000
22/10/2014
 
150.50
0.0% Stock price unchanged
0
0
180.00
22/10/2014
 
59.00
0.0% Stock price unchanged
0
0
0
22/10/2014
 
23.04
-2.2% Stock price decreasing
7,948
 
 
01:10:00
 
10.08
-3.5% Stock price decreasing
2,121
 
 
01:10:00
 
24.99
-5.0% Stock price decreasing
69,426
23.74
26.15
01:10:00
 
1,074.06
-0.1% Stock price decreasing
0
1,020.00
1,080.00
22/10/2014
 
40.67
-1.9% Stock price decreasing
2,502
 
 
01:10:00
 
40.38
2.0% Stock price increasing
100
 
 
01:10:00
 
237.60
1.1% Stock price increasing
0
0.0000
0.0000
22/10/2014
 
10.75
0.0% Stock price unchanged
0
0
0
22/10/2014
 
77.70
0.0% Stock price unchanged
0
0
0
22/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
22/10/2014
 
56.35
0.0% Stock price unchanged
0
0
0
22/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
22/10/2014
 
93.00
0.0% Stock price unchanged
0
0.0000
0.0000
22/10/2014
 
82.70
0.0% Stock price unchanged
0
0.0000
0.0000
22/10/2014
 
17.13
-3.2% Stock price decreasing
9,032
 
 
01:10:00
 
3.36
-3.7% Stock price decreasing
100
 
 
01:10:00
 
83.00
-2.4% Stock price decreasing
0
0.0000
0.0000
22/10/2014
 
702.50
0.0% Stock price unchanged
0
625.00
865.00
22/10/2014

Gainers/Losers

40.38
2.0% Stock price increasing
01:10:00
 
237.60
1.1% Stock price increasing
22/10/2014
 
28.26
0.4% Stock price increasing
01:10:00
 
755.30
0.1% Stock price increasing
22/10/2014
 
1,045.00
0.1% Stock price increasing
22/10/2014
 
102.57
0.1% Stock price increasing
22/10/2014
 
20.89
0.0% Stock price unchanged
22/10/2014
 
5.50
0.0% Stock price unchanged
22/10/2014
 
24.75
0.0% Stock price unchanged
22/10/2014
 
122.50
0.0% Stock price unchanged
22/10/2014
 
 
 
1.62
-10.3% Stock price decreasing
01:10:00
 
17.26
-7.1% Stock price decreasing
01:10:00
 
24.99
-5.0% Stock price decreasing
01:10:00
 
3.36
-3.7% Stock price decreasing
01:10:00
 
10.08
-3.5% Stock price decreasing
01:10:00
 
13.52
-3.4% Stock price decreasing
01:10:00
 
17.13
-3.2% Stock price decreasing
01:10:00
 
16.88
-2.4% Stock price decreasing
01:10:00
 
83.00
-2.4% Stock price decreasing
22/10/2014
 
23.04
-2.2% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 04:45:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB5 - 2014-10-23 05:45:39 - 2014-10-23 04:45:39 - 1000 - Website: OKAY