Airlines

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.150
0.6% Stock price increasing
1,011
8.140
8.150
16:38:03
 
142.55
-0.7% Stock price decreasing
44
142.35
142.60
15:40:21
 
870.00
0.0% Stock price unchanged
9
0
0
16/04/2018
 
1,580.00
-2.6% Stock price decreasing
310,945
1,580.00
1,581.50
16:41:46
 
40.55
3.3% Stock price increasing
100
40.50
40.55
15:46:01
 
19.72
0.3% Stock price increasing
100
19.72
19.73
20/04/2018
 
15.37
-0.8% Stock price decreasing
58,300
15.26
15.37
16:42:09
 
56.60
0.4% Stock price increasing
8,152
56.55
0
23/04/2018

Gainers/Losers

40.55
3.3% Stock price increasing
15:46:01
 
8.150
0.6% Stock price increasing
16:38:03
 
56.60
0.4% Stock price increasing
23/04/2018
 
19.72
0.3% Stock price increasing
20/04/2018
 
870.00
0.0% Stock price unchanged
16/04/2018
 
142.55
-0.7% Stock price decreasing
15:40:21
 
15.37
-0.8% Stock price decreasing
16:42:09
 
1,580.00
-2.6% Stock price decreasing
16:41:46
 
 
 
1,580.00
-2.6% Stock price decreasing
16:41:46
 
15.37
-0.8% Stock price decreasing
16:42:09
 
142.55
-0.7% Stock price decreasing
15:40:21
 
870.00
0.0% Stock price unchanged
16/04/2018
 
19.72
0.3% Stock price increasing
20/04/2018
 
56.60
0.4% Stock price increasing
23/04/2018
 
8.150
0.6% Stock price increasing
16:38:03
 
40.55
3.3% Stock price increasing
15:46:01

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:41:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:41:36 - 2018-04-25 17:41:36 - 1000 - Website: OKAY