Airlines

 
Name
Last
Change
Volume
Bid
Ask
Updated
91.25
0.0% Stock price unchanged
4,000
0
0
09:55:13
 
7.132
-1.7% Stock price decreasing
620
7.134
7.138
14:35:27
 
144.20
0.0% Stock price unchanged
6,245
144.20
144.25
20/07/2018
 
772.00
0.0% Stock price unchanged
247
0
0
11/07/2018
 
1,578.00
-2.3% Stock price decreasing
66
1,577.50
1,578.00
14:35:02
 
37.50
0.0% Stock price unchanged
38,388
35.85
38.65
20/07/2018
 
19.84
0.0% Stock price unchanged
80
19.83
20.38
20/07/2018
 
14.62
-5.7% Stock price decreasing
293
14.62
14.62
14:35:27
 
55.50
0.0% Stock price unchanged
6,171
54.00
57.00
20/07/2018

Gainers/Losers

91.25
0.0% Stock price unchanged
09:55:13
 
144.20
0.0% Stock price unchanged
20/07/2018
 
772.00
0.0% Stock price unchanged
11/07/2018
 
37.50
0.0% Stock price unchanged
20/07/2018
 
19.84
0.0% Stock price unchanged
20/07/2018
 
55.50
0.0% Stock price unchanged
20/07/2018
 
7.132
-1.7% Stock price decreasing
14:35:27
 
1,578.00
-2.3% Stock price decreasing
14:35:02
 
14.62
-5.7% Stock price decreasing
14:35:27
 
 
 
14.62
-5.7% Stock price decreasing
14:35:27
 
1,578.00
-2.3% Stock price decreasing
14:35:02
 
7.132
-1.7% Stock price decreasing
14:35:27
 
91.25
0.0% Stock price unchanged
09:55:13
 
144.20
0.0% Stock price unchanged
20/07/2018
 
772.00
0.0% Stock price unchanged
11/07/2018
 
37.50
0.0% Stock price unchanged
20/07/2018
 
19.84
0.0% Stock price unchanged
20/07/2018
 
55.50
0.0% Stock price unchanged
20/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:50:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:50:32 - 2018-07-23 14:50:32 - 1000 - Website: OKAY