Gambling

 
Name
Last
Change
Volume
Bid
Ask
Updated
270.20
-0.5% Stock price decreasing
4
270.20
272.60
08:08:57
 
53.40
0.0% Stock price unchanged
170
0
0
22/06/2018
 
8.650
-0.6% Stock price decreasing
100
8.670
8.750
07/06/2018
 
301.05
0.6% Stock price increasing
95,360
0
0
22/06/2018
 
11.90
0.0% Stock price unchanged
24
0
0
22/06/2018
 
1,640.00
0.0% Stock price unchanged
1
0
0
02:00:58
 
8.400
0.0% Stock price unchanged
1
8.200
8.550
22/06/2018
 
24.50
0.0% Stock price unchanged
19
0
0
22/06/2018
 
1,030.00
-0.5% Stock price decreasing
400
1,029.00
1,031.00
08:22:59
 
34.61
-0.1% Stock price decreasing
100
34.60
35.29
22/06/2018
 
193.40
0.2% Stock price increasing
52
191.00
194.00
08:01:07
 
52.05
-3.3% Stock price decreasing
283,580
0
52.05
22/06/2018
 
2.300
0.0% Stock price unchanged
1
0
0
02:00:58
 
83.00
0.0% Stock price unchanged
927
0
0
22/06/2018
 
4.200
0.0% Stock price unchanged
25,250
4.100
4.300
08:00:21
 
306.00
0.4% Stock price increasing
3,014
295.00
352.90
22/06/2018
 
170.14
-1.1% Stock price decreasing
200
169.25
171.65
22/06/2018

Gainers/Losers

301.05
0.6% Stock price increasing
22/06/2018
 
306.00
0.4% Stock price increasing
22/06/2018
 
193.40
0.2% Stock price increasing
08:01:07
 
53.40
0.0% Stock price unchanged
22/06/2018
 
11.90
0.0% Stock price unchanged
22/06/2018
 
1,640.00
0.0% Stock price unchanged
02:00:58
 
8.400
0.0% Stock price unchanged
22/06/2018
 
24.50
0.0% Stock price unchanged
22/06/2018
 
2.300
0.0% Stock price unchanged
02:00:58
 
83.00
0.0% Stock price unchanged
22/06/2018
 
 
 
52.05
-3.3% Stock price decreasing
22/06/2018
 
170.14
-1.1% Stock price decreasing
22/06/2018
 
8.650
-0.6% Stock price decreasing
07/06/2018
 
270.20
-0.5% Stock price decreasing
08:08:57
 
1,030.00
-0.5% Stock price decreasing
08:22:59
 
34.61
-0.1% Stock price decreasing
22/06/2018
 
53.40
0.0% Stock price unchanged
22/06/2018
 
11.90
0.0% Stock price unchanged
22/06/2018
 
1,640.00
0.0% Stock price unchanged
02:00:58
 
8.400
0.0% Stock price unchanged
22/06/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2018 08:38:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-25 09:38:12 - 2018-06-25 08:38:12 - 1000 - Website: OKAY