Hotels

 
Name
Last
Change
Volume
Bid
Ask
Updated
44.67
-0.5% Stock price decreasing
91
44.66
44.68
14:33:57
 
0.0875
0.0% Stock price unchanged
32
0
1.410
02:01:07
 
3,960.00
0.0% Stock price unchanged
1
3,700.00
4,000.00
02:00:53
 
35.20
0.0% Stock price unchanged
2,229
30.00
34.00
02:01:04
 
156.00
0.0% Stock price unchanged
1
142.00
156.00
02:00:49
 
4,903.00
-0.5% Stock price decreasing
38
4,903.00
4,904.00
14:33:57
 
69.00
0.0% Stock price unchanged
1
65.00
68.00
16/07/2018
 
0
0.0% Stock price unchanged
0
0
0
18/07/2018
 
520.00
0.0% Stock price unchanged
100
510.00
545.00
20/07/2018
 
70.50
0.0% Stock price unchanged
2,700
0
0
16/07/2018
 
27.50
0.0% Stock price unchanged
39
27.50
28.00
20/07/2018
 
1,520.00
0.0% Stock price unchanged
11,581
0
0
20/07/2018
 
0.2300
0.0% Stock price unchanged
150
0.2000
0.2300
10:08:04

Gainers/Losers

0.0875
0.0% Stock price unchanged
02:01:07
 
3,960.00
0.0% Stock price unchanged
02:00:53
 
35.20
0.0% Stock price unchanged
02:01:04
 
156.00
0.0% Stock price unchanged
02:00:49
 
69.00
0.0% Stock price unchanged
16/07/2018
 
0
0.0% Stock price unchanged
18/07/2018
 
520.00
0.0% Stock price unchanged
20/07/2018
 
70.50
0.0% Stock price unchanged
16/07/2018
 
27.50
0.0% Stock price unchanged
20/07/2018
 
1,520.00
0.0% Stock price unchanged
20/07/2018
 
 
 
44.67
-0.5% Stock price decreasing
14:33:57
 
4,903.00
-0.5% Stock price decreasing
14:33:57
 
0.0875
0.0% Stock price unchanged
02:01:07
 
3,960.00
0.0% Stock price unchanged
02:00:53
 
35.20
0.0% Stock price unchanged
02:01:04
 
156.00
0.0% Stock price unchanged
02:00:49
 
69.00
0.0% Stock price unchanged
16/07/2018
 
0
0.0% Stock price unchanged
18/07/2018
 
520.00
0.0% Stock price unchanged
20/07/2018
 
70.50
0.0% Stock price unchanged
16/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:49:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:49:03 - 2018-07-23 14:49:03 - 1000 - Website: OKAY