Recreational Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.02
0.0% Stock price unchanged
467
0
0
20/12/2017
 
34.75
0.4% Stock price increasing
85
34.65
34.75
16:21:25
 
1.23
0.0% Stock price unchanged
50
1.24
1.24
16:18:42
 
4,950.00
-1.0% Stock price decreasing
147,357
4,945.00
4,956.00
16:45:00
 
158.00
0.0% Stock price unchanged
3
0
0
08/01/2018
 
565.00
0.0% Stock price unchanged
57
0
0
16/01/2018
 
0.670
0.0% Stock price unchanged
250
0
0
16/01/2018
 
77.00
0.0% Stock price unchanged
1,000
76.00
80.00
13:01:41
 
59.90
-0.8% Stock price decreasing
196
59.60
59.90
16:37:17
 
77.05
0.0% Stock price unchanged
1
0
0
21/12/2017
 
29.85
0.1% Stock price increasing
100
29.75
29.89
18:17:10
 
3.00
0.0% Stock price unchanged
550
0
0
05/01/2018
 
9.78
0.0% Stock price unchanged
400
0
0
16/01/2018
 
0.640
0.0% Stock price unchanged
10
0.640
0.740
15:30:05
 
5.60
0.0% Stock price unchanged
10
0
0
29/12/2017

Gainers/Losers

34.75
0.4% Stock price increasing
16:21:25
 
29.85
0.1% Stock price increasing
18:17:10
 
10.02
0.0% Stock price unchanged
20/12/2017
 
1.23
0.0% Stock price unchanged
16:18:42
 
158.00
0.0% Stock price unchanged
08/01/2018
 
565.00
0.0% Stock price unchanged
16/01/2018
 
0.670
0.0% Stock price unchanged
16/01/2018
 
77.00
0.0% Stock price unchanged
13:01:41
 
77.05
0.0% Stock price unchanged
21/12/2017
 
3.00
0.0% Stock price unchanged
05/01/2018
 
 
 
4,950.00
-1.0% Stock price decreasing
16:45:00
 
59.90
-0.8% Stock price decreasing
16:37:17
 
10.02
0.0% Stock price unchanged
20/12/2017
 
1.23
0.0% Stock price unchanged
16:18:42
 
158.00
0.0% Stock price unchanged
08/01/2018
 
565.00
0.0% Stock price unchanged
16/01/2018
 
0.670
0.0% Stock price unchanged
16/01/2018
 
77.00
0.0% Stock price unchanged
13:01:41
 
77.05
0.0% Stock price unchanged
21/12/2017
 
3.00
0.0% Stock price unchanged
05/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2018 19:49:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB2 - 2018-01-17 20:49:03 - 2018-01-17 19:49:03 - 1000 - Website: OKAY