Recreational Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.60
1.6% Stock price increasing
10
12.65
12.70
19/06/2018
 
31.05
-0.6% Stock price decreasing
185
31.05
31.25
19/06/2018
 
1.350
-0.4% Stock price decreasing
100
1.350
1.400
19/06/2018
 
15.85
0.0% Stock price unchanged
301
15.55
16.15
15/06/2018
 
4,777.04
-0.4% Stock price decreasing
9,497
4,590.00
5,100.00
19/06/2018
 
151.00
0.0% Stock price unchanged
2
149.00
151.00
19/06/2018
 
250.00
0.0% Stock price unchanged
1,095
245.00
264.00
19/06/2018
 
0.6200
0.0% Stock price unchanged
10
0.6200
0.6400
19/06/2018
 
85.50
0.0% Stock price unchanged
421
0
0
15/06/2018
 
44.85
1.6% Stock price increasing
9,536
44.85
44.90
18/06/2018
 
54.90
-1.3% Stock price decreasing
42
54.90
55.10
19/06/2018
 
78.50
6.1% Stock price increasing
1
73.00
78.50
05/06/2018
 
3.080
0.0% Stock price unchanged
75
3.060
3.080
15/06/2018
 
30.51
2.7% Stock price increasing
3,530
30.50
30.50
19/06/2018
 
3.300
0.0% Stock price unchanged
7
0
0
19/06/2018
 
9.620
0.0% Stock price unchanged
8
9.500
9.560
19/06/2018
 
0.7900
0.0% Stock price unchanged
170
0.6600
0.7900
19/06/2018
 
47.80
0.0% Stock price unchanged
30
48.00
50.00
15/06/2018
 
11.00
0.0% Stock price unchanged
3,326
10.75
11.05
18/06/2018

Gainers/Losers

78.50
6.1% Stock price increasing
05/06/2018
 
30.51
2.7% Stock price increasing
19/06/2018
 
12.60
1.6% Stock price increasing
19/06/2018
 
44.85
1.6% Stock price increasing
18/06/2018
 
15.85
0.0% Stock price unchanged
15/06/2018
 
151.00
0.0% Stock price unchanged
19/06/2018
 
250.00
0.0% Stock price unchanged
19/06/2018
 
0.6200
0.0% Stock price unchanged
19/06/2018
 
85.50
0.0% Stock price unchanged
15/06/2018
 
3.080
0.0% Stock price unchanged
15/06/2018
 
 
 
54.90
-1.3% Stock price decreasing
19/06/2018
 
31.05
-0.6% Stock price decreasing
19/06/2018
 
4,777.04
-0.4% Stock price decreasing
19/06/2018
 
1.350
-0.4% Stock price decreasing
19/06/2018
 
15.85
0.0% Stock price unchanged
15/06/2018
 
151.00
0.0% Stock price unchanged
19/06/2018
 
250.00
0.0% Stock price unchanged
19/06/2018
 
0.6200
0.0% Stock price unchanged
19/06/2018
 
85.50
0.0% Stock price unchanged
15/06/2018
 
3.080
0.0% Stock price unchanged
15/06/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2018 03:02:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB1 - 2018-06-20 04:02:36 - 2018-06-20 03:02:36 - 1000 - Website: OKAY