Restaurants & Bars

 
Name
Last
Change
Volume
Bid
Ask
Updated
26.40
2.7% Stock price increasing
3
25.02
26.08
20/06/2018
 
58.90
-0.8% Stock price decreasing
26
58.85
58.95
19/06/2018
 
1,629.00
0.4% Stock price increasing
390
1,629.00
1,629.50
08:49:59
 
166.39
0.0% Stock price unchanged
36
166.11
166.19
22/06/2018
 
350.00
0.0% Stock price unchanged
600
320.40
389.00
22/06/2018
 
31.50
0.0% Stock price unchanged
140,000
0
0
22/06/2018
 
14.56
-1.8% Stock price decreasing
900
14.55
14.58
08:40:10
 
6.300
0.8% Stock price increasing
33
6.250
6.300
20/06/2018
 
980.00
-0.4% Stock price decreasing
284
952.00
984.00
08:16:53
 
3.450
0.0% Stock price unchanged
6,976
3.450
4.050
22/06/2018
 
636.80
0.0% Stock price unchanged
1,500
542.40
640.00
05:00:09
 
0.2740
0.0% Stock price unchanged
1,837
0
0
22/06/2018
 
220.00
0.0% Stock price unchanged
11,000
0
0
22/06/2018
 
469.90
-7.0% Stock price decreasing
200
0
0
22/06/2018
 
12.00
-0.4% Stock price decreasing
624
12.10
12.40
08:00:05
 
85.04
0.0% Stock price unchanged
125,227
85.04
91.27
22/06/2018
 
2.325
-1.1% Stock price decreasing
300
2.300
2.350
22/06/2018
 
101.52
-0.1% Stock price decreasing
73,750
101.20
101.40
08:50:06
 
266.20
0.0% Stock price unchanged
700
0
275.00
22/06/2018
 
94.85
1.5% Stock price increasing
11,163
94.80
94.85
22/06/2018
 
54.33
-2.8% Stock price decreasing
269,588
54.32
57.00
22/06/2018
 
52.00
-0.5% Stock price decreasing
58,484
51.95
60.30
22/06/2018
 
297.80
-0.2% Stock price decreasing
200
296.80
298.00
08:50:15
 
28.25
-2.1% Stock price decreasing
412
27.50
0
22/06/2018
 
87.06
-0.2% Stock price decreasing
19
87.06
87.12
08:50:12
 
35.63
0.0% Stock price unchanged
128,430
35.32
36.80
22/06/2018
 
3.340
0.0% Stock price unchanged
1
0
0
02:00:58
 
51.24
0.0% Stock price unchanged
200
51.20
51.50
23/06/2018
 
19.00
0.0% Stock price unchanged
1,388
0
0
22/06/2018
 
68.25
0.0% Stock price unchanged
252,165
58.75
69.60
22/06/2018
 
57.67
-3.6% Stock price decreasing
100
56.00
57.67
22/06/2018
 
1,263.00
0.0% Stock price unchanged
7,000
0
1,300.00
22/06/2018
 
4,038.00
-0.5% Stock price decreasing
58
4,037.00
4,040.00
08:49:56

Gainers/Losers

26.40
2.7% Stock price increasing
20/06/2018
 
94.85
1.5% Stock price increasing
22/06/2018
 
6.300
0.8% Stock price increasing
20/06/2018
 
1,629.00
0.4% Stock price increasing
08:49:59
 
166.39
0.0% Stock price unchanged
22/06/2018
 
350.00
0.0% Stock price unchanged
22/06/2018
 
31.50
0.0% Stock price unchanged
22/06/2018
 
3.450
0.0% Stock price unchanged
22/06/2018
 
636.80
0.0% Stock price unchanged
05:00:09
 
0.2740
0.0% Stock price unchanged
22/06/2018
 
 
 
469.90
-7.0% Stock price decreasing
22/06/2018
 
57.67
-3.6% Stock price decreasing
22/06/2018
 
54.33
-2.8% Stock price decreasing
22/06/2018
 
28.25
-2.1% Stock price decreasing
22/06/2018
 
14.56
-1.8% Stock price decreasing
08:40:10
 
2.325
-1.1% Stock price decreasing
22/06/2018
 
58.90
-0.8% Stock price decreasing
19/06/2018
 
4,038.00
-0.5% Stock price decreasing
08:49:56
 
52.00
-0.5% Stock price decreasing
22/06/2018
 
12.00
-0.4% Stock price decreasing
08:00:05

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2018 09:05:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-25 10:05:19 - 2018-06-25 09:05:19 - 1000 - Website: OKAY