Restaurants & Bars

 
Name
Last
Change
Volume
Bid
Ask
Updated
25.95
0.0% Stock price unchanged
17
0
0
16/01/2018
 
37.90
4.6% Stock price increasing
24
37.85
37.95
15:20:48
 
77.03
0.0% Stock price unchanged
200
0
0
11/01/2018
 
156.40
0.0% Stock price unchanged
100
0
0
27/12/2017
 
1,526.00
-0.2% Stock price decreasing
1,210,636
1,522.50
1,526.50
16:45:01
 
172.23
0.0% Stock price unchanged
1
0
0
12/01/2018
 
343.30
-1.0% Stock price decreasing
750
343.20
343.40
12:42:55
 
18.85
1.0% Stock price increasing
7,246
18.85
18.86
16:36:50
 
6.10
0.0% Stock price unchanged
100
0
0
16/01/2018
 
952.00
0.0% Stock price unchanged
2,246
900.00
968.00
16:37:49
 
2.55
-1.9% Stock price decreasing
129
2.50
2.60
17:51:45
 
519.40
-2.1% Stock price decreasing
300
519.20
519.60
15:04:09
 
0.291
0.2% Stock price increasing
4,000
0.291
0.295
15:58:09
 
12.20
-0.8% Stock price decreasing
96
12.20
12.30
16:35:16
 
9.20
0.0% Stock price unchanged
22
0
0
11/01/2018
 
95.31
0.0% Stock price unchanged
10
0
0
11/01/2018
 
1.75
0.0% Stock price unchanged
49
0
0
12/01/2018
 
114.00
-2.1% Stock price decreasing
309,067
113.80
114.20
16:40:40
 
262.20
-2.6% Stock price decreasing
47,672
262.00
262.60
16:35:00
 
74.85
0.3% Stock price increasing
100
74.65
75.70
16:46:43
 
53.50
0.1% Stock price increasing
100
53.45
53.65
15:45:47
 
273.40
-1.2% Stock price decreasing
129,418
272.80
274.00
16:40:00
 
21.90
0.0% Stock price unchanged
100
0
0
03/01/2018
 
108.95
0.2% Stock price increasing
790
108.90
108.95
16:36:07
 
60.99
0.7% Stock price increasing
87
60.98
60.99
19:38:37
 
29.35
0.0% Stock price unchanged
250
0
0
16/01/2018
 
56.87
-0.5% Stock price decreasing
100
56.89
56.91
19:38:35
 
47.65
0.0% Stock price increasing
11
47.64
47.67
17:41:01
 
1,266.80
0.2% Stock price increasing
50
1,265.00
1,267.00
14:10:31
 
3,855.00
-2.3% Stock price decreasing
202,673
3,854.00
3,855.00
16:38:40

Gainers/Losers

37.90
4.6% Stock price increasing
15:20:48
 
18.85
1.0% Stock price increasing
16:36:50
 
60.99
0.7% Stock price increasing
19:38:37
 
74.85
0.3% Stock price increasing
16:46:43
 
1,266.80
0.2% Stock price increasing
14:10:31
 
108.95
0.2% Stock price increasing
16:36:07
 
0.291
0.2% Stock price increasing
15:58:09
 
53.50
0.1% Stock price increasing
15:45:47
 
47.65
0.0% Stock price increasing
17:41:01
 
25.95
0.0% Stock price unchanged
16/01/2018
 
 
 
262.20
-2.6% Stock price decreasing
16:35:00
 
3,855.00
-2.3% Stock price decreasing
16:38:40
 
519.40
-2.1% Stock price decreasing
15:04:09
 
114.00
-2.1% Stock price decreasing
16:40:40
 
2.55
-1.9% Stock price decreasing
17:51:45
 
273.40
-1.2% Stock price decreasing
16:40:00
 
343.30
-1.0% Stock price decreasing
12:42:55
 
12.20
-0.8% Stock price decreasing
16:35:16
 
56.87
-0.5% Stock price decreasing
19:38:35
 
1,526.00
-0.2% Stock price decreasing
16:45:01

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2018 19:54:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB2 - 2018-01-17 20:54:15 - 2018-01-17 19:54:15 - 1000 - Website: OKAY