Travel & Tourism

 
Name
Last
Change
Volume
Bid
Ask
Updated
32.75
0.1% Stock price increasing
58,087
32.75
37.00
20/07/2018
 
2,009.67
0.0% Stock price unchanged
100
1,959.58
2,032.41
14:29:36
 
125.50
0.0% Stock price unchanged
100
124.51
125.91
14:29:32
 
89.30
-2.2% Stock price decreasing
1,942
89.30
89.45
13:56:07
 
1,543.00
0.0% Stock price unchanged
100
1,313.00
1,649.00
20/07/2018
 
405.60
-0.6% Stock price decreasing
8
404.60
405.60
08:16:07
 
52.50
-1.9% Stock price decreasing
35,000
52.00
55.00
10:12:37
 
0.6400
0.0% Stock price unchanged
30
0
0
07:03:49
 
170.05
0.0% Stock price decreasing
67
169.80
170.30
11:36:42
 
94.55
-0.8% Stock price decreasing
1,869
94.50
94.60
14:29:13
 
19.80
0.0% Stock price unchanged
2,980
0
21.75
21/07/2018

Gainers/Losers

32.75
0.1% Stock price increasing
20/07/2018
 
2,009.67
0.0% Stock price unchanged
14:29:36
 
125.50
0.0% Stock price unchanged
14:29:32
 
1,543.00
0.0% Stock price unchanged
20/07/2018
 
0.6400
0.0% Stock price unchanged
07:03:49
 
19.80
0.0% Stock price unchanged
21/07/2018
 
170.05
0.0% Stock price decreasing
11:36:42
 
405.60
-0.6% Stock price decreasing
08:16:07
 
94.55
-0.8% Stock price decreasing
14:29:13
 
52.50
-1.9% Stock price decreasing
10:12:37
 
 
 
89.30
-2.2% Stock price decreasing
13:56:07
 
52.50
-1.9% Stock price decreasing
10:12:37
 
94.55
-0.8% Stock price decreasing
14:29:13
 
405.60
-0.6% Stock price decreasing
08:16:07
 
170.05
0.0% Stock price decreasing
11:36:42
 
2,009.67
0.0% Stock price unchanged
14:29:36
 
125.50
0.0% Stock price unchanged
14:29:32
 
1,543.00
0.0% Stock price unchanged
20/07/2018
 
0.6400
0.0% Stock price unchanged
07:03:49
 
19.80
0.0% Stock price unchanged
21/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:44:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:44:45 - 2018-07-23 14:44:45 - 1000 - Website: OKAY