Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.88
-2.1% Stock price decreasing
384
11.50
12.00
13:52:29
 
0.0850
0.0% Stock price unchanged
0
0.0322
0.0700
22/03/2017
 
0.1800
0.0% Stock price unchanged
0
0
0.1700
05:15:13
 
22.95
0.7% Stock price increasing
100
22.90
23.00
13:56:13
 
2.4200
4.1% Stock price increasing
82,398
2.3500
2.5000
13:50:00
 
47.05
2.3% Stock price increasing
25,000
46.00
49.00
11:47:06
 
6.9000
1.5% Stock price increasing
100
6.8500
6.9000
13:56:18
 
2.6249
0.0% Stock price unchanged
18,572
2.5000
2.7500
10:56:28
 
1.8400
0.0% Stock price unchanged
0
1.8100
2.4000
06:14:59

Gainers/Losers

2.4200
4.1% Stock price increasing
13:50:00
 
47.05
2.3% Stock price increasing
11:47:06
 
6.9000
1.5% Stock price increasing
13:56:18
 
22.95
0.7% Stock price increasing
13:56:13
 
0.0850
0.0% Stock price unchanged
22/03/2017
 
0.1800
0.0% Stock price unchanged
05:15:13
 
2.6249
0.0% Stock price unchanged
10:56:28
 
1.8400
0.0% Stock price unchanged
06:14:59
 
11.88
-2.1% Stock price decreasing
13:52:29
 
 
 
11.88
-2.1% Stock price decreasing
13:52:29
 
0.0850
0.0% Stock price unchanged
22/03/2017
 
0.1800
0.0% Stock price unchanged
05:15:13
 
2.6249
0.0% Stock price unchanged
10:56:28
 
1.8400
0.0% Stock price unchanged
06:14:59
 
22.95
0.7% Stock price increasing
13:56:13
 
6.9000
1.5% Stock price increasing
13:56:18
 
47.05
2.3% Stock price increasing
13:50:00
 
2.4200
4.1% Stock price increasing
13:50:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 14:12:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.1 - EUROWEB4 - 2017-03-24 15:12:04 - 2017-03-24 14:12:04 - 1000 - Website: OKAY