Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
42.25
5.3% Stock price increasing
23,500
0
0
22/05/2015
 
23.50
2.2% Stock price increasing
6,382
0
0
22/05/2015
 
0.55
0.0% Stock price unchanged
0
0
0
22/05/2015
 
0.02
0.0% Stock price unchanged
0
0.0322
0.07
22/05/2015
 
0.18
0.0% Stock price unchanged
639
0.1700
0.1800
13:59:59
 
32.36
0.0% Stock price unchanged
21,560
0
0
23/05/2015
 
8.50
-1.5% Stock price decreasing
3,000
0.0000
0.0000
22/05/2015
 
71.60
0.5% Stock price increasing
1,000
0.0000
0.0000
22/05/2015
 
12.07
0.2% Stock price increasing
8,729
 
 
23/05/2015
 
4.30
-1.7% Stock price decreasing
100,000
0.0000
0.0000
22/05/2015
 
0.87
-1.1% Stock price decreasing
100,000
0.8000
1.0000
22/05/2015
 
3.67
0.0% Stock price unchanged
0
2.0100
4.0300
13:59:59

Gainers/Losers

42.25
5.3% Stock price increasing
22/05/2015
 
23.50
2.2% Stock price increasing
22/05/2015
 
71.60
0.5% Stock price increasing
22/05/2015
 
12.07
0.2% Stock price increasing
23/05/2015
 
0.55
0.0% Stock price unchanged
22/05/2015
 
0.02
0.0% Stock price unchanged
22/05/2015
 
0.18
0.0% Stock price unchanged
13:59:59
 
32.36
0.0% Stock price unchanged
23/05/2015
 
3.67
0.0% Stock price unchanged
13:59:59
 
0.87
-1.1% Stock price decreasing
22/05/2015
 
 
 
4.30
-1.7% Stock price decreasing
22/05/2015
 
8.50
-1.5% Stock price decreasing
22/05/2015
 
0.87
-1.1% Stock price decreasing
22/05/2015
 
0.55
0.0% Stock price unchanged
22/05/2015
 
0.02
0.0% Stock price unchanged
22/05/2015
 
0.18
0.0% Stock price unchanged
13:59:59
 
32.36
0.0% Stock price unchanged
23/05/2015
 
3.67
0.0% Stock price unchanged
13:59:59
 
12.07
0.2% Stock price increasing
23/05/2015
 
71.60
0.5% Stock price increasing
22/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2015 14:21:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB2 - 2015-05-25 15:21:10 - 2015-05-25 14:21:10 - 1000 - Website: OKAY