Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
49.50
3.7% Stock price increasing
46,360
0
0
03/07/2015
 
22.70
-0.2% Stock price decreasing
1,696
0.0000
0.0000
03/07/2015
 
0.45
-7.2% Stock price decreasing
250,000
0.0000
0.0000
03/07/2015
 
0.03
0.0% Stock price unchanged
0
0.0322
0.0700
30/06/2015
 
0.18
0.0% Stock price unchanged
0
0.1600
0.1600
03/07/2015
 
26.46
-1.7% Stock price decreasing
49,406
 
 
03/07/2015
 
7.32
1.0% Stock price increasing
14,890
0.0000
0.0000
03/07/2015
 
76.96
1.3% Stock price increasing
500
0.0000
0.0000
03/07/2015
 
10.06
2.3% Stock price increasing
15,266
0
0
03/07/2015
 
4.25
6.3% Stock price increasing
116,941
0.0000
0.0000
03/07/2015
 
0.84
0.6% Stock price increasing
100,000
0.8000
1.0100
03/07/2015
 
5.80
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015

Gainers/Losers

4.25
6.3% Stock price increasing
03/07/2015
 
49.50
3.7% Stock price increasing
03/07/2015
 
10.06
2.3% Stock price increasing
03/07/2015
 
76.96
1.3% Stock price increasing
03/07/2015
 
7.32
1.0% Stock price increasing
03/07/2015
 
0.84
0.6% Stock price increasing
03/07/2015
 
0.03
0.0% Stock price unchanged
30/06/2015
 
0.18
0.0% Stock price unchanged
03/07/2015
 
5.80
0.0% Stock price unchanged
03/07/2015
 
22.70
-0.2% Stock price decreasing
03/07/2015
 
 
 
0.45
-7.2% Stock price decreasing
03/07/2015
 
26.46
-1.7% Stock price decreasing
03/07/2015
 
22.70
-0.2% Stock price decreasing
03/07/2015
 
0.03
0.0% Stock price unchanged
30/06/2015
 
0.18
0.0% Stock price unchanged
03/07/2015
 
5.80
0.0% Stock price unchanged
03/07/2015
 
0.84
0.6% Stock price increasing
03/07/2015
 
7.32
1.0% Stock price increasing
03/07/2015
 
76.96
1.3% Stock price increasing
03/07/2015
 
10.06
2.3% Stock price increasing
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 July 2015 04:18:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB5 - 2015-07-04 05:18:47 - 2015-07-04 04:18:47 - 1000 - Website: OKAY