Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
20.23
-5.9% Stock price decreasing
3,402
0
28.00
30/09/2016
 
0.09
-5.3% Stock price decreasing
1,000
0.0322
0.07
01:10:02
 
0.18
0.0% Stock price unchanged
0
0
0.17
30/09/2016
 
26.20
-0.7% Stock price decreasing
126,991
25.83
0
01:10:00
 
2.68
-7.0% Stock price decreasing
1,422
0
0
30/09/2016
 
48.55
-0.9% Stock price decreasing
4,146
0
0
30/09/2016
 
6.91
3.3% Stock price increasing
19,996
6.61
0
01:10:00
 
4.35
2.4% Stock price increasing
22,782
0.0000
0.0000
30/09/2016
 
0.19
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2016
 
1.33
0.0% Stock price unchanged
0
1.2100
1.6000
30/09/2016

Gainers/Losers

6.91
3.3% Stock price increasing
01:10:00
 
4.35
2.4% Stock price increasing
30/09/2016
 
0.18
0.0% Stock price unchanged
30/09/2016
 
0.19
0.0% Stock price unchanged
30/09/2016
 
1.33
0.0% Stock price unchanged
30/09/2016
 
26.20
-0.7% Stock price decreasing
01:10:00
 
48.55
-0.9% Stock price decreasing
30/09/2016
 
0.09
-5.3% Stock price decreasing
01:10:02
 
20.23
-5.9% Stock price decreasing
30/09/2016
 
2.68
-7.0% Stock price decreasing
30/09/2016
 
 
 
2.68
-7.0% Stock price decreasing
30/09/2016
 
20.23
-5.9% Stock price decreasing
30/09/2016
 
0.09
-5.3% Stock price decreasing
01:10:02
 
48.55
-0.9% Stock price decreasing
30/09/2016
 
26.20
-0.7% Stock price decreasing
01:10:00
 
0.18
0.0% Stock price unchanged
30/09/2016
 
0.19
0.0% Stock price unchanged
30/09/2016
 
1.33
0.0% Stock price unchanged
30/09/2016
 
4.35
2.4% Stock price increasing
30/09/2016
 
6.91
3.3% Stock price increasing
01:10:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 October 2016 04:10:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB4 - 2016-10-01 05:10:40 - 2016-10-01 04:10:40 - 1000 - Website: OKAY