Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.60
-1.7% Stock price decreasing
400
0
11.00
18:15:01
 
21.00
-1.2% Stock price decreasing
50,000
0
0
16:57:13
 
0.13
-13.8% Stock price decreasing
500,000
0
0
16:57:12
 
0.03
0.0% Stock price unchanged
0
0.0322
0.07
02/03/2015
 
0.16
0.0% Stock price unchanged
0
0.16
0.18
16:59:59
 
 
0.0% Stock price unchanged
0
 
 
04/02/2015
 
25.55
6.0% Stock price increasing
100
25.52
25.54
19:58:05
 
7.00
-1.8% Stock price decreasing
10,000
0
0
18:15:01
 
76.00
0.0% Stock price unchanged
2,000
0.0000
0.0000
18:15:00
 
11.57
24.0% Stock price increasing
100
11.56
11.57
19:58:04
 
3.50
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:08
 
1.04
4.3% Stock price increasing
240,000
0.7000
1.1500
18:15:01
 
2.90
0.0% Stock price unchanged
0
2.6200
5.0000
13:59:59

Gainers/Losers

11.57
24.0% Stock price increasing
19:58:04
 
25.55
6.0% Stock price increasing
19:58:05
 
1.04
4.3% Stock price increasing
18:15:01
 
0.03
0.0% Stock price unchanged
02/03/2015
 
0.16
0.0% Stock price unchanged
16:59:59
 
 
0.0% Stock price unchanged
04/02/2015
 
76.00
0.0% Stock price unchanged
18:15:00
 
3.50
0.0% Stock price unchanged
16:57:08
 
2.90
0.0% Stock price unchanged
13:59:59
 
21.00
-1.2% Stock price decreasing
16:57:13
 
 
 
0.13
-13.8% Stock price decreasing
16:57:12
 
7.00
-1.8% Stock price decreasing
18:15:01
 
8.60
-1.7% Stock price decreasing
18:15:01
 
21.00
-1.2% Stock price decreasing
16:57:13
 
0.03
0.0% Stock price unchanged
02/03/2015
 
0.16
0.0% Stock price unchanged
16:59:59
 
 
0.0% Stock price unchanged
04/02/2015
 
76.00
0.0% Stock price unchanged
18:15:00
 
3.50
0.0% Stock price unchanged
16:57:08
 
2.90
0.0% Stock price unchanged
13:59:59

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 March 2015 20:13:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB6 - 2015-03-05 21:13:07 - 2015-03-05 20:13:07 - 1000 - Website: OKAY