Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
26.20
-3.9% Stock price decreasing
1,000
25.50
27.00
15:59:09
 
40.25
0.6% Stock price increasing
4,913
39.00
41.00
12:53:03
 
8.13
34.2% Stock price increasing
3,594
8.13
8.16
16:11:16
 
0.60
-4.0% Stock price decreasing
110,000
0.6
0.65
09:34:09
 
0.02
0.0% Stock price unchanged
0
0.0322
0.07
15/04/2014
 
0.90
0.0% Stock price unchanged
697
0.82
0.99
13:59:59
 
28.85
-0.6% Stock price decreasing
301
28.84
28.89
16:11:15
 
12.18
1.5% Stock price increasing
15,000
11.50
12.50
15:12:08
 
61.15
-0.6% Stock price decreasing
15,000
61.00
62.00
16:02:17
 
14.74
0.1% Stock price increasing
5,733
14.71
14.74
16:11:14
 
10.01
6.8% Stock price increasing
4,571
10.00
10.50
15:53:20
 
7.98
10.1% Stock price increasing
40
7.3500
8.2900
16:04:06
 
3.59
-9.6% Stock price decreasing
851
3.5800
3.5900
16:11:18
 
4.00
0.0% Stock price unchanged
0
3.7000
4.0000
05:12:38

Gainers/Losers

8.13
34.2% Stock price increasing
16:11:16
 
7.98
10.1% Stock price increasing
16:04:06
 
10.01
6.8% Stock price increasing
15:53:20
 
12.18
1.5% Stock price increasing
15:12:08
 
40.25
0.6% Stock price increasing
12:53:03
 
14.74
0.1% Stock price increasing
16:11:14
 
0.02
0.0% Stock price unchanged
15/04/2014
 
0.90
0.0% Stock price unchanged
13:59:59
 
4.00
0.0% Stock price unchanged
05:12:38
 
61.15
-0.6% Stock price decreasing
16:02:17
 
 
 
3.59
-9.6% Stock price decreasing
16:11:18
 
0.60
-4.0% Stock price decreasing
09:34:09
 
26.20
-3.9% Stock price decreasing
15:59:09
 
28.85
-0.6% Stock price decreasing
16:11:15
 
61.15
-0.6% Stock price decreasing
16:02:17
 
0.02
0.0% Stock price unchanged
15/04/2014
 
0.90
0.0% Stock price unchanged
13:59:59
 
4.00
0.0% Stock price unchanged
05:12:38
 
14.74
0.1% Stock price increasing
16:11:14
 
40.25
0.6% Stock price increasing
12:53:03
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 April 2014 16:26:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-17 17:26:20 - 2014-04-17 16:26:20 - 1000 - Website: OKAY