Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
25.25
2.0% Stock price increasing
220,000
0
35.00
18:15:01
 
20.75
2.5% Stock price increasing
33,400
0
0
18:15:01
 
0.13
-3.7% Stock price decreasing
317,304
0.0000
0.0000
18:15:01
 
0.02
0.0% Stock price unchanged
0
0.0322
0.0700
26/03/2015
 
0.18
0.0% Stock price unchanged
0
0.1800
0.2000
16:59:59
 
26.84
-0.4% Stock price decreasing
27,027
24.27
27.80
21:20:00
 
7.13
0.0% Stock price unchanged
6,943
0
0
18:15:01
 
76.00
-4.4% Stock price decreasing
20,000
0
0
18:15:00
 
10.34
-2.1% Stock price decreasing
9,531
10.33
10.50
21:20:00
 
3.50
-3.5% Stock price decreasing
7,352
0.0000
0.0000
18:15:01
 
0.93
6.3% Stock price increasing
1,150,000
0.8000
3.0000
18:15:01
 
4.50
0.0% Stock price unchanged
0
2.9500
7.0000
13:59:59

Gainers/Losers

0.93
6.3% Stock price increasing
18:15:01
 
20.75
2.5% Stock price increasing
18:15:01
 
25.25
2.0% Stock price increasing
18:15:01
 
0.02
0.0% Stock price unchanged
26/03/2015
 
0.18
0.0% Stock price unchanged
16:59:59
 
7.13
0.0% Stock price unchanged
18:15:01
 
4.50
0.0% Stock price unchanged
13:59:59
 
26.84
-0.4% Stock price decreasing
21:20:00
 
10.34
-2.1% Stock price decreasing
21:20:00
 
3.50
-3.5% Stock price decreasing
18:15:01
 
 
 
76.00
-4.4% Stock price decreasing
18:15:00
 
0.13
-3.7% Stock price decreasing
18:15:01
 
3.50
-3.5% Stock price decreasing
18:15:01
 
10.34
-2.1% Stock price decreasing
21:20:00
 
26.84
-0.4% Stock price decreasing
21:20:00
 
0.02
0.0% Stock price unchanged
26/03/2015
 
0.18
0.0% Stock price unchanged
16:59:59
 
7.13
0.0% Stock price unchanged
18:15:01
 
4.50
0.0% Stock price unchanged
13:59:59
 
25.25
2.0% Stock price increasing
18:15:01

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 March 2015 22:06:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB3 - 2015-03-27 23:06:01 - 2015-03-27 22:06:01 - 1000 - Website: OKAY