Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.07
-4.6% Stock price decreasing
20,000
0
0
31/10/2014
 
35.35
5.5% Stock price increasing
28,000
0
0
31/10/2014
 
0.20
-11.1% Stock price decreasing
15,323
0
0
31/10/2014
 
0.02
0.0% Stock price unchanged
1,583
0.0322
0.07
00:10:03
 
0.63
0.0% Stock price unchanged
0
0.63
0.69
31/10/2014
 
7.28
0.0% Stock price unchanged
0
0
0
28/10/2014
 
34.20
0.6% Stock price increasing
81,500
0
0
00:10:00
 
8.75
0.0% Stock price unchanged
13,431
0
0
31/10/2014
 
101.50
1.5% Stock price increasing
1,250
0
0
31/10/2014
 
14.11
11.1% Stock price increasing
38,263
0
0
00:10:00
 
5.00
-2.4% Stock price decreasing
15,674
0.0000
0.0000
31/10/2014
 
1.35
-0.4% Stock price decreasing
278,541
0
5.4
31/10/2014
 
3.29
0.0% Stock price unchanged
0
0.0000
0.0000
31/10/2014

Gainers/Losers

14.11
11.1% Stock price increasing
00:10:00
 
35.35
5.5% Stock price increasing
31/10/2014
 
101.50
1.5% Stock price increasing
31/10/2014
 
34.20
0.6% Stock price increasing
00:10:00
 
0.02
0.0% Stock price unchanged
00:10:03
 
0.63
0.0% Stock price unchanged
31/10/2014
 
7.28
0.0% Stock price unchanged
28/10/2014
 
8.75
0.0% Stock price unchanged
31/10/2014
 
3.29
0.0% Stock price unchanged
31/10/2014
 
1.35
-0.4% Stock price decreasing
31/10/2014
 
 
 
0.20
-11.1% Stock price decreasing
31/10/2014
 
9.07
-4.6% Stock price decreasing
31/10/2014
 
5.00
-2.4% Stock price decreasing
31/10/2014
 
1.35
-0.4% Stock price decreasing
31/10/2014
 
0.02
0.0% Stock price unchanged
00:10:03
 
0.63
0.0% Stock price unchanged
31/10/2014
 
7.28
0.0% Stock price unchanged
28/10/2014
 
8.75
0.0% Stock price unchanged
31/10/2014
 
3.29
0.0% Stock price unchanged
31/10/2014
 
34.20
0.6% Stock price increasing
00:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 11:32:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB3 - 2014-11-01 12:32:43 - 2014-11-01 11:32:43 - 1000 - Website: OKAY