Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
25.00
-3.8% Stock price decreasing
25,000
24.00
27.00
16:57:15
 
37.75
-2.6% Stock price decreasing
13,500
0
0
16:57:16
 
8.75
0.0% Stock price unchanged
100
8.71
8.78
18:12:11
 
0.60
-4.0% Stock price decreasing
0
0
0
16:57:14
 
0.03
0.0% Stock price unchanged
0
0.0322
0.07
22/04/2014
 
0.83
-1.2% Stock price decreasing
30
0.83
0.95
13:59:59
 
30.12
-1.4% Stock price decreasing
100
30.12
30.16
18:12:11
 
11.88
2.2% Stock price increasing
50,000
11.50
12.50
17:15:04
 
61.50
0.4% Stock price increasing
20,000
0
0
17:31:57
 
15.87
1.5% Stock price increasing
0
15.86
15.87
18:12:04
 
9.74
3.9% Stock price increasing
1,921
0
0
16:57:08
 
8.40
4.7% Stock price increasing
23,537
7.5000
8.4800
17:15:01
 
3.97
-0.5% Stock price decreasing
100
3.9700
3.9900
18:12:11
 
4.00
0.0% Stock price unchanged
200
3.7
4
17:00:00

Gainers/Losers

8.40
4.7% Stock price increasing
17:15:01
 
9.74
3.9% Stock price increasing
16:57:08
 
11.88
2.2% Stock price increasing
17:15:04
 
15.87
1.5% Stock price increasing
18:12:04
 
61.50
0.4% Stock price increasing
17:31:57
 
8.75
0.0% Stock price unchanged
18:12:11
 
0.03
0.0% Stock price unchanged
22/04/2014
 
4.00
0.0% Stock price unchanged
17:00:00
 
3.97
-0.5% Stock price decreasing
18:12:11
 
0.83
-1.2% Stock price decreasing
13:59:59
 
 
 
0.60
-4.0% Stock price decreasing
16:57:14
 
25.00
-3.8% Stock price decreasing
16:57:15
 
37.75
-2.6% Stock price decreasing
16:57:16
 
30.12
-1.4% Stock price decreasing
18:12:11
 
0.83
-1.2% Stock price decreasing
13:59:59
 
3.97
-0.5% Stock price decreasing
18:12:11
 
8.75
0.0% Stock price unchanged
18:12:11
 
0.03
0.0% Stock price unchanged
22/04/2014
 
4.00
0.0% Stock price unchanged
17:00:00
 
61.50
0.4% Stock price increasing
17:31:57
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 18:27:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-24 19:27:12 - 2014-04-24 18:27:12 - 1000 - Website: OKAY