Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.46
2.5% Stock price increasing
1,176
8.1
8.5
14:24:11
 
35.60
0.3% Stock price increasing
1,000
34.00
36.00
14:34:56
 
0.16
-3.0% Stock price decreasing
1,000
0.1600
0.1700
12:08:56
 
0.03
0.0% Stock price unchanged
0
0.0322
0.0700
20/11/2014
 
0.67
-9.5% Stock price decreasing
138
0.6400
0.7900
14:30:00
 
7.28
0.0% Stock price unchanged
0
0
0
28/10/2014
 
34.69
-0.5% Stock price decreasing
0
34.68
34.97
14:38:58
 
8.35
-3.2% Stock price decreasing
20,409
8.2500
9.0000
14:32:20
 
95.00
2.2% Stock price increasing
8,643
95.00
98.00
14:00:11
 
13.95
0.2% Stock price increasing
0
13.89
14.00
14:39:03
 
5.00
-4.8% Stock price decreasing
41,124
5.0000
5.5000
11:08:23
 
1.13
-0.8% Stock price decreasing
14,482
1.1300
1.2000
13:17:06
 
3.55
0.0% Stock price unchanged
0
0.0000
0.0000
14:30:00

Gainers/Losers

8.46
2.5% Stock price increasing
14:24:11
 
95.00
2.2% Stock price increasing
14:00:11
 
35.60
0.3% Stock price increasing
14:34:56
 
13.95
0.2% Stock price increasing
14:39:03
 
0.03
0.0% Stock price unchanged
20/11/2014
 
7.28
0.0% Stock price unchanged
28/10/2014
 
3.55
0.0% Stock price unchanged
14:30:00
 
34.69
-0.5% Stock price decreasing
14:38:58
 
1.13
-0.8% Stock price decreasing
13:17:06
 
0.16
-3.0% Stock price decreasing
12:08:56
 
 
 
0.67
-9.5% Stock price decreasing
14:30:00
 
5.00
-4.8% Stock price decreasing
11:08:23
 
8.35
-3.2% Stock price decreasing
14:32:20
 
0.16
-3.0% Stock price decreasing
12:08:56
 
1.13
-0.8% Stock price decreasing
13:17:06
 
34.69
-0.5% Stock price decreasing
14:38:58
 
0.03
0.0% Stock price unchanged
20/11/2014
 
7.28
0.0% Stock price unchanged
28/10/2014
 
3.55
0.0% Stock price unchanged
14:30:00
 
13.95
0.2% Stock price increasing
14:39:03
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 November 2014 14:54:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB6 - 2014-11-24 15:54:12 - 2014-11-24 14:54:12 - 1000 - Website: OKAY