Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.64
-2.5% Stock price decreasing
100
18.50
19.25
11:30:59
 
37.33
-0.1% Stock price decreasing
1,566
37.00
37.75
11:43:13
 
11.22
0.0% Stock price unchanged
0
11.01
11.64
09:00:01
 
0.24
0.0% Stock price unchanged
0
0.22
0.25
08:00:00
 
0.02
0.0% Stock price unchanged
0
0.0322
0.07
26/08/2014
 
0.74
0.0% Stock price unchanged
0
0.74
0.8
05:12:37
 
44.60
0.0% Stock price unchanged
0
43.75
48.28
09:00:01
 
10.98
-0.2% Stock price decreasing
100,000
10.75
11.25
11:19:14
 
79.40
0.5% Stock price increasing
617
78.00
80.00
11:24:45
 
22.47
0.0% Stock price unchanged
0
22.50
24.04
09:00:01
 
7.75
0.0% Stock price unchanged
0
7.5
8
08:00:00
 
4.60
2.2% Stock price increasing
10,000
4.5000
4.7000
11:22:51
 
3.29
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:38

Gainers/Losers

4.60
2.2% Stock price increasing
11:22:51
 
79.40
0.5% Stock price increasing
11:24:45
 
11.22
0.0% Stock price unchanged
09:00:01
 
0.24
0.0% Stock price unchanged
08:00:00
 
0.02
0.0% Stock price unchanged
26/08/2014
 
0.74
0.0% Stock price unchanged
05:12:37
 
44.60
0.0% Stock price unchanged
09:00:01
 
22.47
0.0% Stock price unchanged
09:00:01
 
7.75
0.0% Stock price unchanged
08:00:00
 
3.29
0.0% Stock price unchanged
05:12:38
 
 
 
18.64
-2.5% Stock price decreasing
11:30:59
 
10.98
-0.2% Stock price decreasing
11:19:14
 
37.33
-0.1% Stock price decreasing
11:43:13
 
11.22
0.0% Stock price unchanged
09:00:01
 
0.24
0.0% Stock price unchanged
08:00:00
 
0.02
0.0% Stock price unchanged
26/08/2014
 
0.74
0.0% Stock price unchanged
05:12:37
 
44.60
0.0% Stock price unchanged
09:00:01
 
22.47
0.0% Stock price unchanged
09:00:01
 
7.75
0.0% Stock price unchanged
08:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2014 12:03:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB3 - 2014-08-28 13:03:20 - 2014-08-28 12:03:20 - 1000 - Website: OKAY