Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.95
9.0% Stock price increasing
500,000
0
11.00
30/01/2015
 
21.88
-1.1% Stock price decreasing
10,911
0
0
30/01/2015
 
0.18
0.0% Stock price unchanged
0
0
0
30/01/2015
 
0.02
0.0% Stock price unchanged
0
0.0322
0.07
29/01/2015
 
0.15
0.0% Stock price unchanged
0
0.31
0.15
30/01/2015
 
 
0.0% Stock price unchanged
0
 
 
30/01/2015
 
23.41
0.3% Stock price increasing
52,494
0
0
01:10:00
 
7.17
0.6% Stock price increasing
100,000
0
0
30/01/2015
 
85.90
-2.4% Stock price decreasing
5,378
0
0
30/01/2015
 
8.59
-0.7% Stock price decreasing
30,240
0
0
01:10:00
 
3.50
-9.7% Stock price decreasing
15,000
0
0
30/01/2015
 
1.95
13.0% Stock price increasing
447,278
1
2.28
30/01/2015
 
3.55
0.0% Stock price unchanged
0
0
5.5
30/01/2015

Gainers/Losers

1.95
13.0% Stock price increasing
30/01/2015
 
9.95
9.0% Stock price increasing
30/01/2015
 
7.17
0.6% Stock price increasing
30/01/2015
 
23.41
0.3% Stock price increasing
01:10:00
 
0.18
0.0% Stock price unchanged
30/01/2015
 
0.02
0.0% Stock price unchanged
29/01/2015
 
0.15
0.0% Stock price unchanged
30/01/2015
 
 
0.0% Stock price unchanged
30/01/2015
 
3.55
0.0% Stock price unchanged
30/01/2015
 
8.59
-0.7% Stock price decreasing
01:10:00
 
 
 
3.50
-9.7% Stock price decreasing
30/01/2015
 
85.90
-2.4% Stock price decreasing
30/01/2015
 
21.88
-1.1% Stock price decreasing
30/01/2015
 
8.59
-0.7% Stock price decreasing
01:10:00
 
0.18
0.0% Stock price unchanged
30/01/2015
 
0.02
0.0% Stock price unchanged
29/01/2015
 
0.15
0.0% Stock price unchanged
30/01/2015
 
 
0.0% Stock price unchanged
30/01/2015
 
3.55
0.0% Stock price unchanged
30/01/2015
 
23.41
0.3% Stock price increasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 January 2015 05:26:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB7 - 2015-01-31 06:26:43 - 2015-01-31 05:26:43 - 1000 - Website: OKAY