Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.60
1.2% Stock price increasing
30,000
0
0
28/11/2014
 
34.00
-0.7% Stock price decreasing
10,000
0
0
28/11/2014
 
0.16
-4.4% Stock price decreasing
500,000
0
0
28/11/2014
 
0.03
0.0% Stock price unchanged
0
0.0322
0.07
26/11/2014
 
0.79
0.0% Stock price unchanged
0
0.67
0.79
28/11/2014
 
30.01
-10.1% Stock price decreasing
16,788
0
0
28/11/2014
 
8.45
0.9% Stock price increasing
300,000
0
0
28/11/2014
 
100.00
0.0% Stock price unchanged
70,000
0
0
28/11/2014
 
11.63
-13.0% Stock price decreasing
8,840
0
0
28/11/2014
 
5.50
4.8% Stock price increasing
0
0
0
28/11/2014
 
0.95
8.6% Stock price increasing
11,280,000
0
0
28/11/2014
 
3.55
0.0% Stock price unchanged
0
0
0
28/11/2014

Gainers/Losers

0.95
8.6% Stock price increasing
28/11/2014
 
5.50
4.8% Stock price increasing
28/11/2014
 
8.60
1.2% Stock price increasing
28/11/2014
 
8.45
0.9% Stock price increasing
28/11/2014
 
0.03
0.0% Stock price unchanged
26/11/2014
 
0.79
0.0% Stock price unchanged
28/11/2014
 
100.00
0.0% Stock price unchanged
28/11/2014
 
3.55
0.0% Stock price unchanged
28/11/2014
 
34.00
-0.7% Stock price decreasing
28/11/2014
 
0.16
-4.4% Stock price decreasing
28/11/2014
 
 
 
11.63
-13.0% Stock price decreasing
28/11/2014
 
30.01
-10.1% Stock price decreasing
28/11/2014
 
0.16
-4.4% Stock price decreasing
28/11/2014
 
34.00
-0.7% Stock price decreasing
28/11/2014
 
0.03
0.0% Stock price unchanged
26/11/2014
 
0.79
0.0% Stock price unchanged
28/11/2014
 
100.00
0.0% Stock price unchanged
28/11/2014
 
3.55
0.0% Stock price unchanged
28/11/2014
 
8.45
0.9% Stock price increasing
28/11/2014
 
8.60
1.2% Stock price increasing
28/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 November 2014 04:55:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141127.2 - EUROWEB6 - 2014-11-29 05:55:19 - 2014-11-29 04:55:19 - 1000 - Website: OKAY