Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.46
-0.2% Stock price decreasing
3,000
18.25
19.00
13:44:02
 
37.00
0.7% Stock price increasing
2,678
36.00
37.50
13:00:19
 
12.61
2.4% Stock price increasing
2,079
0
0
30/08/2014
 
0.19
-19.1% Stock price decreasing
0
0.22
0.25
08:00:00
 
0.02
0.0% Stock price unchanged
0
0.0322
0.07
26/08/2014
 
0.74
0.0% Stock price unchanged
0
0.76
0.88
14:00:00
 
44.69
0.0% Stock price decreasing
29,847
0
0
30/08/2014
 
11.00
0.0% Stock price unchanged
163,636
10.75
11.25
13:31:32
 
82.65
2.7% Stock price increasing
2,935
80.00
83.00
13:23:58
 
23.11
2.9% Stock price increasing
185,821
0
0
30/08/2014
 
7.50
-1.6% Stock price decreasing
0
7.5000
7.7500
08:00:00
 
4.55
-3.7% Stock price decreasing
11,274
4.55
4.89
13:51:41
 
3.29
0.0% Stock price unchanged
0
0.0000
0.0000
14:00:00

Gainers/Losers

23.11
2.9% Stock price increasing
30/08/2014
 
82.65
2.7% Stock price increasing
13:23:58
 
12.61
2.4% Stock price increasing
30/08/2014
 
37.00
0.7% Stock price increasing
13:00:19
 
0.02
0.0% Stock price unchanged
26/08/2014
 
0.74
0.0% Stock price unchanged
14:00:00
 
11.00
0.0% Stock price unchanged
13:31:32
 
3.29
0.0% Stock price unchanged
14:00:00
 
44.69
0.0% Stock price decreasing
30/08/2014
 
18.46
-0.2% Stock price decreasing
13:44:02
 
 
 
0.19
-19.1% Stock price decreasing
08:00:00
 
4.55
-3.7% Stock price decreasing
13:51:41
 
7.50
-1.6% Stock price decreasing
08:00:00
 
18.46
-0.2% Stock price decreasing
13:44:02
 
44.69
0.0% Stock price decreasing
30/08/2014
 
0.02
0.0% Stock price unchanged
26/08/2014
 
0.74
0.0% Stock price unchanged
14:00:00
 
11.00
0.0% Stock price unchanged
13:31:32
 
3.29
0.0% Stock price unchanged
14:00:00
 
37.00
0.7% Stock price increasing
13:00:19
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2014 14:38:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB3 - 2014-09-01 15:38:41 - 2014-09-01 14:38:41 - 1000 - Website: OKAY