Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.09
-0.4% Stock price decreasing
10,300
9.75
10.25
09:04:25
 
32.45
-0.2% Stock price decreasing
10,000
32.00
33.00
09:02:16
 
7.62
0.0% Stock price unchanged
0
7.44
8.7
09:00:01
 
0.22
-4.4% Stock price decreasing
0
0.2000
0.2500
08:00:00
 
0.02
0.0% Stock price unchanged
0
0.0322
0.0700
17/10/2014
 
0.63
0.0% Stock price unchanged
0
0.65
0.65
08:00:09
 
32.12
0.0% Stock price unchanged
0
0
0
09:00:00
 
9.20
0.8% Stock price increasing
8,890
9
9.25
09:00:21
 
85.00
-2.3% Stock price decreasing
3,251
84.00
88.00
09:05:53
 
12.26
0.0% Stock price unchanged
0
12.25
14.58
09:00:01
 
5.01
-2.3% Stock price decreasing
0
5.0000
5.2500
08:00:00
 
1.47
-0.3% Stock price decreasing
0
1.4700
2.0000
08:47:16
 
3.29
0.0% Stock price unchanged
0
0
6
05:16:29

Gainers/Losers

9.20
0.8% Stock price increasing
09:00:21
 
7.62
0.0% Stock price unchanged
09:00:01
 
0.02
0.0% Stock price unchanged
17/10/2014
 
0.63
0.0% Stock price unchanged
08:00:09
 
32.12
0.0% Stock price unchanged
09:00:00
 
12.26
0.0% Stock price unchanged
09:00:01
 
3.29
0.0% Stock price unchanged
05:16:29
 
32.45
-0.2% Stock price decreasing
09:02:16
 
1.47
-0.3% Stock price decreasing
08:47:16
 
10.09
-0.4% Stock price decreasing
09:04:25
 
 
 
0.22
-4.4% Stock price decreasing
08:00:00
 
5.01
-2.3% Stock price decreasing
08:00:00
 
85.00
-2.3% Stock price decreasing
09:05:53
 
10.09
-0.4% Stock price decreasing
09:04:25
 
1.47
-0.3% Stock price decreasing
08:47:16
 
32.45
-0.2% Stock price decreasing
09:02:16
 
7.62
0.0% Stock price unchanged
09:00:01
 
0.02
0.0% Stock price unchanged
17/10/2014
 
0.63
0.0% Stock price unchanged
08:00:09
 
32.12
0.0% Stock price unchanged
09:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 09:25:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB2 - 2014-10-24 10:25:26 - 2014-10-24 09:25:26 - 1000 - Website: OKAY