Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
AFC Energy ORD 0.1P
28.03
-0.4% Stock price decreasing
0
0.0000
0.0000
05:06:30
 
Alkane Energy PLC
30.20
0.7% Stock price increasing
0
0.0000
0.0000
05:06:30
 
BioFuel Energy Corp
4.78
0.0% Stock price unchanged
0
 
 
05:15:13
 
Clean EN ORD 1P
6.75
3.8% Stock price increasing
0
0.0000
0.0000
05:06:30
 
Clean Tech Biofuels
0.02
0.0% Stock price unchanged
0
0.0322
0.0700
18/05/2013
 
Facilasol Group
1.25
0.0% Stock price unchanged
0
1.1000
1.2500
05:45:00
 
Green Plains Renewable Energy
15.40
0.0% Stock price unchanged
0
 
 
05:15:16
 
Hydrodec ORD 0.5P
10.96
0.7% Stock price increasing
0
0.0000
0.0000
05:06:30
 
Ilika PLC ORD 1P
28.00
-1.8% Stock price decreasing
0
0.0000
0.0000
05:06:30
 
Pacific Ethan.New DL-,015
5.04
0.0% Stock price unchanged
0
 
 
05:15:09
 
Proton Power ORD 5P
2.00
-5.9% Stock price decreasing
0
0.0000
0.0000
05:06:30
 
Sable Mining Africa Ld Ord NPV
6.74
-3.0% Stock price decreasing
0
6.7500
8.0000
05:06:30
 
Syntroleum Corporation
5.42
0.0% Stock price unchanged
0
 
 
05:15:11
 
Verenium Corporation
2.19
0.0% Stock price unchanged
0
 
 
05:15:12
 
Weya
5.00
0.0% Stock price unchanged
0
0.0000
5.8000
05:45:00

Gainers/Losers

Clean EN ORD 1P
6.75
3.8% Stock price increasing
05:06:30
 
Hydrodec ORD 0.5P
10.96
0.7% Stock price increasing
05:06:30
 
Alkane Energy PLC
30.20
0.7% Stock price increasing
05:06:30
 
BioFuel Energy Corp
4.78
0.0% Stock price unchanged
05:15:13
 
Clean Tech Biofuels
0.02
0.0% Stock price unchanged
18/05/2013
 
Facilasol Group
1.25
0.0% Stock price unchanged
05:45:00
 
Green Plains Renewable Energy
15.40
0.0% Stock price unchanged
05:15:16
 
Pacific Ethan.New DL-,015
5.04
0.0% Stock price unchanged
05:15:09
 
Syntroleum Corporation
5.42
0.0% Stock price unchanged
05:15:11
 
Verenium Corporation
2.19
0.0% Stock price unchanged
05:15:12
 
 
 
Proton Power ORD 5P
2.00
-5.9% Stock price decreasing
05:06:30
 
Sable Mining Africa Ld Ord NPV
6.74
-3.0% Stock price decreasing
05:06:30
 
Ilika PLC ORD 1P
28.00
-1.8% Stock price decreasing
05:06:30
 
AFC Energy ORD 0.1P
28.03
-0.4% Stock price decreasing
05:06:30
 
BioFuel Energy Corp
4.78
0.0% Stock price unchanged
05:15:13
 
Clean Tech Biofuels
0.02
0.0% Stock price unchanged
18/05/2013
 
Facilasol Group
1.25
0.0% Stock price unchanged
05:45:00
 
Green Plains Renewable Energy
15.40
0.0% Stock price unchanged
05:15:16
 
Pacific Ethan.New DL-,015
5.04
0.0% Stock price unchanged
05:15:09
 
Syntroleum Corporation
5.42
0.0% Stock price unchanged
05:15:11
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2013 06:00:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130522.3 - EUROWEB6 - 2013-05-23 07:00:56 - 2013-05-23 06:00:56 - 1000 - Website: OKAY