Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.80
0.2% Stock price increasing
415
22.00
23.00
13:23:59
 
36.09
-0.1% Stock price decreasing
2,732
35.75
36.25
13:29:35
 
9.60
0.0% Stock price unchanged
0
9.38
9.5
14:10:44
 
0.25
-3.8% Stock price decreasing
0
0.2500
0.2700
08:00:00
 
0.02
0.0% Stock price unchanged
0
0.0322
0.0700
01:10:03
 
0.66
-1.5% Stock price decreasing
1,000
0.66
0.66
14:00:00
 
38.52
0.0% Stock price unchanged
0
34.84
39.22
13:00:03
 
12.11
-2.2% Stock price decreasing
4,000
12.00
12.50
14:07:18
 
73.00
-0.7% Stock price decreasing
10,000
72.00
75.00
12:00:56
 
18.81
0.0% Stock price unchanged
0
17.81
18.20
14:14:39
 
6.00
-4.0% Stock price decreasing
0
6.0000
6.5000
08:00:00
 
5.74
-2.7% Stock price decreasing
17,421
5.6500
5.9000
14:02:53
 
3.65
0.0% Stock price unchanged
0
0.0000
3.8000
05:12:40

Gainers/Losers

22.80
0.2% Stock price increasing
13:23:59
 
9.60
0.0% Stock price unchanged
14:10:44
 
0.02
0.0% Stock price unchanged
01:10:03
 
38.52
0.0% Stock price unchanged
13:00:03
 
18.81
0.0% Stock price unchanged
14:14:39
 
3.65
0.0% Stock price unchanged
05:12:40
 
36.09
-0.1% Stock price decreasing
13:29:35
 
73.00
-0.7% Stock price decreasing
12:00:56
 
0.66
-1.5% Stock price decreasing
14:00:00
 
12.11
-2.2% Stock price decreasing
14:07:18
 
 
 
6.00
-4.0% Stock price decreasing
08:00:00
 
0.25
-3.8% Stock price decreasing
08:00:00
 
5.74
-2.7% Stock price decreasing
14:02:53
 
12.11
-2.2% Stock price decreasing
14:07:18
 
0.66
-1.5% Stock price decreasing
14:00:00
 
73.00
-0.7% Stock price decreasing
12:00:56
 
36.09
-0.1% Stock price decreasing
13:29:35
 
9.60
0.0% Stock price unchanged
14:10:44
 
0.02
0.0% Stock price unchanged
01:10:03
 
38.52
0.0% Stock price unchanged
13:00:03
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 14:29:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB4 - 2014-07-31 15:29:54 - 2014-07-31 14:29:54 - 1000 - Website: OKAY