Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.00
1.3% Stock price increasing
3,000
9.75
10.50
09:16:34
 
31.81
-1.7% Stock price decreasing
565
31.75
33.00
09:01:15
 
7.29
0.0% Stock price unchanged
0
5.3000
7.9500
09:00:01
 
0.18
-20.0% Stock price decreasing
0
0.2000
0.2500
08:00:00
 
0.02
0.0% Stock price unchanged
0
0.0322
0.0700
17/10/2014
 
0.63
0.0% Stock price unchanged
0
0.6300
0.7900
05:16:39
 
31.11
0.0% Stock price unchanged
0
 
 
09:00:00
 
8.88
-1.3% Stock price decreasing
533
8.75
9.25
08:50:00
 
87.10
-1.0% Stock price decreasing
5,000
87.00
89.00
09:00:15
 
11.55
0.0% Stock price unchanged
0
5
14.58
09:00:01
 
5.25
-2.3% Stock price decreasing
0
5.25
5.5
08:00:00
 
1.55
0.0% Stock price unchanged
0
1.5500
1.9500
08:13:04
 
3.29
0.0% Stock price unchanged
0
0.0000
6.0000
05:16:39

Gainers/Losers

10.00
1.3% Stock price increasing
09:16:34
 
7.29
0.0% Stock price unchanged
09:00:01
 
0.02
0.0% Stock price unchanged
17/10/2014
 
0.63
0.0% Stock price unchanged
05:16:39
 
31.11
0.0% Stock price unchanged
09:00:00
 
11.55
0.0% Stock price unchanged
09:00:01
 
1.55
0.0% Stock price unchanged
08:13:04
 
3.29
0.0% Stock price unchanged
05:16:39
 
87.10
-1.0% Stock price decreasing
09:00:15
 
8.88
-1.3% Stock price decreasing
08:50:00
 
 
 
0.18
-20.0% Stock price decreasing
08:00:00
 
5.25
-2.3% Stock price decreasing
08:00:00
 
31.81
-1.7% Stock price decreasing
09:01:15
 
8.88
-1.3% Stock price decreasing
08:50:00
 
87.10
-1.0% Stock price decreasing
09:00:15
 
7.29
0.0% Stock price unchanged
09:00:01
 
0.02
0.0% Stock price unchanged
17/10/2014
 
0.63
0.0% Stock price unchanged
05:16:39
 
31.11
0.0% Stock price unchanged
09:00:00
 
11.55
0.0% Stock price unchanged
09:00:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 09:39:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-21 10:39:35 - 2014-10-21 09:39:35 - 1000 - Website: OKAY