Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.01
3.1% Stock price increasing
4,000
0.0000
10.50
19/12/2014
 
32.00
4.9% Stock price increasing
5,000
0.0000
0.0000
19/12/2014
 
0.16
-5.9% Stock price decreasing
300,000
0.0000
0.0000
19/12/2014
 
0.03
0.0% Stock price unchanged
0
0.0322
0.0700
18/12/2014
 
0.74
17.5% Stock price increasing
500
0.6300
0.7500
19/12/2014
 
 
0.0% Stock price unchanged
0
 
 
19/12/2014
 
25.32
8.8% Stock price increasing
328,422
 
 
01:10:00
 
8.55
-2.3% Stock price decreasing
720
0
0
19/12/2014
 
81.86
9.2% Stock price increasing
300
0.0000
0.0000
19/12/2014
 
10.88
5.0% Stock price increasing
898,241
0
0
01:10:00
 
4.30
-1.7% Stock price decreasing
2,500
0.0000
0.0000
19/12/2014
 
0.74
-5.7% Stock price decreasing
125,000
0.0000
0.0000
19/12/2014
 
3.55
0.0% Stock price unchanged
0
0
0
19/12/2014

Gainers/Losers

0.74
17.5% Stock price increasing
19/12/2014
 
81.86
9.2% Stock price increasing
19/12/2014
 
25.32
8.8% Stock price increasing
01:10:00
 
10.88
5.0% Stock price increasing
01:10:00
 
32.00
4.9% Stock price increasing
19/12/2014
 
10.01
3.1% Stock price increasing
19/12/2014
 
0.03
0.0% Stock price unchanged
18/12/2014
 
 
0.0% Stock price unchanged
19/12/2014
 
3.55
0.0% Stock price unchanged
19/12/2014
 
4.30
-1.7% Stock price decreasing
19/12/2014
 
 
 
0.16
-5.9% Stock price decreasing
19/12/2014
 
0.74
-5.7% Stock price decreasing
19/12/2014
 
8.55
-2.3% Stock price decreasing
19/12/2014
 
4.30
-1.7% Stock price decreasing
19/12/2014
 
0.03
0.0% Stock price unchanged
18/12/2014
 
 
0.0% Stock price unchanged
19/12/2014
 
3.55
0.0% Stock price unchanged
19/12/2014
 
10.01
3.1% Stock price increasing
19/12/2014
 
32.00
4.9% Stock price increasing
19/12/2014
 
10.88
5.0% Stock price increasing
01:10:00

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 December 2014 02:15:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB4 - 2014-12-20 03:15:59 - 2014-12-20 02:15:59 - 1000 - Website: OKAY