Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
42.84
-0.4% Stock price decreasing
3,378
42.25
43.00
13:04:48
 
21.85
-0.7% Stock price decreasing
10,000
21.50
22.50
12:53:50
 
0.69
-1.4% Stock price decreasing
500,000
0.68
0.69
13:03:01
 
0.02
0.0% Stock price unchanged
0
0.0322
0.07
01/09/2015
 
0.18
0.0% Stock price unchanged
0
0.1
0.2
05:15:12
 
20.40
0.0% Stock price unchanged
0
12.63
23.50
13:00:07
 
6.75
0.0% Stock price unchanged
705
6.5
7
11:00:29
 
70.27
-1.7% Stock price decreasing
5,000
70.00
73.00
11:00:21
 
6.61
0.0% Stock price unchanged
0
5.95
7.52
13:00:01
 
5.17
0.0% Stock price unchanged
0
5
5.5
08:00:00
 
0.46
0.0% Stock price unchanged
0
0.4400
0.5000
08:01:50
 
6.15
0.0% Stock price unchanged
0
2.63
6.2
06:14:59

Gainers/Losers

0.02
0.0% Stock price unchanged
01/09/2015
 
0.18
0.0% Stock price unchanged
05:15:12
 
20.40
0.0% Stock price unchanged
13:00:07
 
6.75
0.0% Stock price unchanged
11:00:29
 
6.61
0.0% Stock price unchanged
13:00:01
 
5.17
0.0% Stock price unchanged
08:00:00
 
0.46
0.0% Stock price unchanged
08:01:50
 
6.15
0.0% Stock price unchanged
06:14:59
 
42.84
-0.4% Stock price decreasing
13:04:48
 
21.85
-0.7% Stock price decreasing
12:53:50
 
 
 
70.27
-1.7% Stock price decreasing
11:00:21
 
0.69
-1.4% Stock price decreasing
13:03:01
 
21.85
-0.7% Stock price decreasing
12:53:50
 
42.84
-0.4% Stock price decreasing
13:04:48
 
0.02
0.0% Stock price unchanged
01/09/2015
 
0.18
0.0% Stock price unchanged
05:15:12
 
20.40
0.0% Stock price unchanged
13:00:07
 
6.75
0.0% Stock price unchanged
11:00:29
 
6.61
0.0% Stock price unchanged
13:00:01
 
5.17
0.0% Stock price unchanged
08:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 September 2015 13:20:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB5 - 2015-09-04 14:20:55 - 2015-09-04 13:20:55 - 1000 - Website: OKAY