Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.50
-3.3% Stock price decreasing
57,795
0
18.00
29/04/2016
 
0.05
0.0% Stock price unchanged
10,000
0.0322
0.07
30/04/2016
 
0.18
0.0% Stock price unchanged
0
0
0.17
29/04/2016
 
18.10
-1.7% Stock price decreasing
42,485
0
0
30/04/2016
 
2.10
-8.7% Stock price decreasing
11,288
0
0
29/04/2016
 
72.25
-1.7% Stock price decreasing
1,727
0
0
29/04/2016
 
4.73
-3.7% Stock price decreasing
22,600
3.92
5.29
30/04/2016
 
3.95
17.0% Stock price increasing
5,000
0
0
29/04/2016
 
0.54
4.6% Stock price increasing
59,000
0.0000
0.6000
29/04/2016
 
6.00
0.0% Stock price unchanged
0
0.0000
6.1000
29/04/2016

Gainers/Losers

3.95
17.0% Stock price increasing
29/04/2016
 
0.54
4.6% Stock price increasing
29/04/2016
 
0.05
0.0% Stock price unchanged
30/04/2016
 
0.18
0.0% Stock price unchanged
29/04/2016
 
6.00
0.0% Stock price unchanged
29/04/2016
 
72.25
-1.7% Stock price decreasing
29/04/2016
 
18.10
-1.7% Stock price decreasing
30/04/2016
 
14.50
-3.3% Stock price decreasing
29/04/2016
 
4.73
-3.7% Stock price decreasing
30/04/2016
 
2.10
-8.7% Stock price decreasing
29/04/2016
 
 
 
2.10
-8.7% Stock price decreasing
29/04/2016
 
4.73
-3.7% Stock price decreasing
30/04/2016
 
14.50
-3.3% Stock price decreasing
29/04/2016
 
18.10
-1.7% Stock price decreasing
30/04/2016
 
72.25
-1.7% Stock price decreasing
29/04/2016
 
0.05
0.0% Stock price unchanged
30/04/2016
 
0.18
0.0% Stock price unchanged
29/04/2016
 
6.00
0.0% Stock price unchanged
29/04/2016
 
0.54
4.6% Stock price increasing
29/04/2016
 
3.95
17.0% Stock price increasing
29/04/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2016 01:29:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20160421.1 - EUROWEB3 - 2016-05-01 02:29:01 - 2016-05-01 01:29:01 - 1000 - Website: OKAY