Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.12
-0.7% Stock price decreasing
5,000
16.75
17.50
10:37:50
 
38.00
-1.3% Stock price decreasing
659
38.00
38.50
10:43:03
 
6.47
0.0% Stock price unchanged
0
6.22
6.79
09:00:01
 
0.26
-8.8% Stock price decreasing
500,000
0.25
0.3
08:45:40
 
0.02
0.0% Stock price unchanged
0
0.0322
0.07
26/09/2014
 
0.72
0.0% Stock price unchanged
0
0.72
0.81
05:16:29
 
38.69
0.0% Stock price unchanged
0
0
44.00
09:00:01
 
10.13
0.1% Stock price increasing
10,833
10.00
10.25
11:00:18
 
103.40
-0.1% Stock price decreasing
962
103.00
105.00
11:00:00
 
14.91
0.0% Stock price unchanged
0
14.36
15.87
09:00:01
 
7.00
-1.8% Stock price decreasing
20,000
6.75
7.25
08:39:41
 
1.49
-12.5% Stock price decreasing
436,276
1.55
1.6
10:50:53
 
3.29
0.0% Stock price unchanged
0
0.0000
6.0000
05:16:29

Gainers/Losers

10.13
0.1% Stock price increasing
11:00:18
 
6.47
0.0% Stock price unchanged
09:00:01
 
0.02
0.0% Stock price unchanged
26/09/2014
 
0.72
0.0% Stock price unchanged
05:16:29
 
38.69
0.0% Stock price unchanged
09:00:01
 
14.91
0.0% Stock price unchanged
09:00:01
 
3.29
0.0% Stock price unchanged
05:16:29
 
103.40
-0.1% Stock price decreasing
11:00:00
 
17.12
-0.7% Stock price decreasing
10:37:50
 
38.00
-1.3% Stock price decreasing
10:43:03
 
 
 
1.49
-12.5% Stock price decreasing
10:50:53
 
0.26
-8.8% Stock price decreasing
08:45:40
 
7.00
-1.8% Stock price decreasing
08:39:41
 
38.00
-1.3% Stock price decreasing
10:43:03
 
17.12
-0.7% Stock price decreasing
10:37:50
 
103.40
-0.1% Stock price decreasing
11:00:00
 
6.47
0.0% Stock price unchanged
09:00:01
 
0.02
0.0% Stock price unchanged
26/09/2014
 
0.72
0.0% Stock price unchanged
05:16:29
 
38.69
0.0% Stock price unchanged
09:00:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2014 11:18:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140925.1 - EUROWEB5 - 2014-09-30 12:18:40 - 2014-09-30 11:18:40 - 1000 - Website: OKAY