Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.37
1.0% Stock price increasing
0
0
0
00:16:35
 
0.08
0.0% Stock price unchanged
0
0.0322
0.07
16/02/2017
 
0.18
0.0% Stock price unchanged
0
0
0.17
20/02/2017
 
23.80
0.2% Stock price increasing
63,118
12.85
25.45
18/02/2017
 
2.64
1.5% Stock price increasing
0
Ingen data
Ingen data
00:16:44
 
51.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
00:16:45
 
7.80
-1.9% Stock price decreasing
26,094
6.4
10.90
18/02/2017
 
2.62
0.0% Stock price unchanged
18,572
0
0
20/02/2017
 
2.50
0.0% Stock price unchanged
0
1.8000
2.5000
20/02/2017

Gainers/Losers

2.64
1.5% Stock price increasing
00:16:44
 
12.37
1.0% Stock price increasing
00:16:35
 
23.80
0.2% Stock price increasing
18/02/2017
 
0.08
0.0% Stock price unchanged
16/02/2017
 
0.18
0.0% Stock price unchanged
20/02/2017
 
51.00
0.0% Stock price unchanged
00:16:45
 
2.62
0.0% Stock price unchanged
20/02/2017
 
2.50
0.0% Stock price unchanged
20/02/2017
 
7.80
-1.9% Stock price decreasing
18/02/2017
 
 
 
7.80
-1.9% Stock price decreasing
18/02/2017
 
0.08
0.0% Stock price unchanged
16/02/2017
 
0.18
0.0% Stock price unchanged
20/02/2017
 
51.00
0.0% Stock price unchanged
00:16:45
 
2.62
0.0% Stock price unchanged
20/02/2017
 
2.50
0.0% Stock price unchanged
20/02/2017
 
23.80
0.2% Stock price increasing
18/02/2017
 
12.37
1.0% Stock price increasing
00:16:35
 
2.64
1.5% Stock price increasing
00:16:44

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 February 2017 00:34:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-21 01:34:43 - 2017-02-21 00:34:43 - 1000 - Website: OKAY