Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
41.50
-2.9% Stock price decreasing
100,000
0.0000
50.00
17/04/2015
 
20.12
-0.6% Stock price decreasing
19,607
0.0000
0.0000
17/04/2015
 
0.16
-1.6% Stock price decreasing
9,736
0.0000
0.0000
17/04/2015
 
0.02
2.5% Stock price increasing
7,200
0.0322
0.0700
17/04/2015
 
0.15
0.0% Stock price unchanged
0
0.1500
0.1600
17/04/2015
 
30.55
1.4% Stock price increasing
16,200
 
 
18/04/2015
 
8.15
0.3% Stock price increasing
2,764
0
0
17/04/2015
 
74.00
0.7% Stock price increasing
3,000
0.0000
0.0000
17/04/2015
 
12.12
-0.9% Stock price decreasing
15,184
0
0
18/04/2015
 
3.00
-7.7% Stock price decreasing
20,000
0.0000
0.0000
17/04/2015
 
0.82
-1.5% Stock price decreasing
82,484
0.8000
1.0000
17/04/2015
 
3.88
0.0% Stock price unchanged
0
2.5000
7.0000
17/04/2015

Gainers/Losers

0.02
2.5% Stock price increasing
17/04/2015
 
30.55
1.4% Stock price increasing
18/04/2015
 
74.00
0.7% Stock price increasing
17/04/2015
 
8.15
0.3% Stock price increasing
17/04/2015
 
0.15
0.0% Stock price unchanged
17/04/2015
 
3.88
0.0% Stock price unchanged
17/04/2015
 
20.12
-0.6% Stock price decreasing
17/04/2015
 
12.12
-0.9% Stock price decreasing
18/04/2015
 
0.82
-1.5% Stock price decreasing
17/04/2015
 
0.16
-1.6% Stock price decreasing
17/04/2015
 
 
 
3.00
-7.7% Stock price decreasing
17/04/2015
 
41.50
-2.9% Stock price decreasing
17/04/2015
 
0.16
-1.6% Stock price decreasing
17/04/2015
 
0.82
-1.5% Stock price decreasing
17/04/2015
 
12.12
-0.9% Stock price decreasing
18/04/2015
 
20.12
-0.6% Stock price decreasing
17/04/2015
 
0.15
0.0% Stock price unchanged
17/04/2015
 
3.88
0.0% Stock price unchanged
17/04/2015
 
8.15
0.3% Stock price increasing
17/04/2015
 
74.00
0.7% Stock price increasing
17/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2015 22:01:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB3 - 2015-04-19 23:01:59 - 2015-04-19 22:01:59 - 1000 - Website: OKAY