Alternative Fuel

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.10
17.9% Stock price increasing
10,000
0
0
29/07/2016
 
0.06
0.0% Stock price unchanged
4,307
0.0322
0.07
01:10:02
 
0.18
0.0% Stock price unchanged
0
0
0.17
29/07/2016
 
22.68
-1.4% Stock price decreasing
39,216
0
0
01:10:00
 
3.97
1.7% Stock price increasing
50,291
0
0
29/07/2016
 
53.30
-2.2% Stock price decreasing
11,000
0.0000
0.0000
29/07/2016
 
6.83
0.7% Stock price increasing
49,723
6.68
7.5
01:10:00
 
3.51
-3.2% Stock price decreasing
10,000
0.0000
0.0000
29/07/2016
 
0.23
-7.3% Stock price decreasing
679,348
0.0000
0.0000
29/07/2016
 
1.81
0.0% Stock price unchanged
0
1.2700
0.0000
29/07/2016

Gainers/Losers

17.10
17.9% Stock price increasing
29/07/2016
 
3.97
1.7% Stock price increasing
29/07/2016
 
6.83
0.7% Stock price increasing
01:10:00
 
0.06
0.0% Stock price unchanged
01:10:02
 
0.18
0.0% Stock price unchanged
29/07/2016
 
1.81
0.0% Stock price unchanged
29/07/2016
 
22.68
-1.4% Stock price decreasing
01:10:00
 
53.30
-2.2% Stock price decreasing
29/07/2016
 
3.51
-3.2% Stock price decreasing
29/07/2016
 
0.23
-7.3% Stock price decreasing
29/07/2016
 
 
 
0.23
-7.3% Stock price decreasing
29/07/2016
 
3.51
-3.2% Stock price decreasing
29/07/2016
 
53.30
-2.2% Stock price decreasing
29/07/2016
 
22.68
-1.4% Stock price decreasing
01:10:00
 
0.06
0.0% Stock price unchanged
01:10:02
 
0.18
0.0% Stock price unchanged
29/07/2016
 
1.81
0.0% Stock price unchanged
29/07/2016
 
6.83
0.7% Stock price increasing
01:10:00
 
3.97
1.7% Stock price increasing
29/07/2016
 
17.10
17.9% Stock price increasing
29/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2016 10:14:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB4 - 2016-07-30 11:14:38 - 2016-07-30 10:14:38 - 1000 - Website: OKAY