Fixed Line Telecommunications

 
Name
Last
Change
Volume
Bid
Ask
Updated
359.39
1.0% Stock price increasing
1,500
0
0
13/07/2018
 
9.150
0.0% Stock price unchanged
81
9.100
9.200
13/07/2018
 
3.167
-1.3% Stock price decreasing
94
3.150
3.180
13/07/2018
 
222.50
-0.5% Stock price decreasing
2,252
217.65
234.00
13/07/2018
 
96.40
0.8% Stock price increasing
277
96.30
96.40
13/07/2018
 
2.464
-0.8% Stock price decreasing
4,400
2.455
2.479
13/07/2018
 
12.50
0.4% Stock price increasing
130
12.35
12.80
13/07/2018
 
14.60
-0.8% Stock price decreasing
9,184
14.57
14.70
13/07/2018
 
113.40
-1.3% Stock price decreasing
400
0
138.00
13/07/2018
 
1,106.00
0.0% Stock price unchanged
967
0
1,180.00
13/07/2018

Gainers/Losers

359.39
1.0% Stock price increasing
13/07/2018
 
96.40
0.8% Stock price increasing
13/07/2018
 
12.50
0.4% Stock price increasing
13/07/2018
 
9.150
0.0% Stock price unchanged
13/07/2018
 
1,106.00
0.0% Stock price unchanged
13/07/2018
 
222.50
-0.5% Stock price decreasing
13/07/2018
 
2.464
-0.8% Stock price decreasing
13/07/2018
 
14.60
-0.8% Stock price decreasing
13/07/2018
 
113.40
-1.3% Stock price decreasing
13/07/2018
 
3.167
-1.3% Stock price decreasing
13/07/2018
 
 
 
3.167
-1.3% Stock price decreasing
13/07/2018
 
113.40
-1.3% Stock price decreasing
13/07/2018
 
14.60
-0.8% Stock price decreasing
13/07/2018
 
2.464
-0.8% Stock price decreasing
13/07/2018
 
222.50
-0.5% Stock price decreasing
13/07/2018
 
9.150
0.0% Stock price unchanged
13/07/2018
 
1,106.00
0.0% Stock price unchanged
13/07/2018
 
12.50
0.4% Stock price increasing
13/07/2018
 
96.40
0.8% Stock price increasing
13/07/2018
 
359.39
1.0% Stock price increasing
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:55:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:55:17 - 2018-07-15 21:55:17 - 1000 - Website: OKAY