Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
24.52
0.0% Stock price unchanged
314,000
0
0
20/07/2018
 
357.60
0.0% Stock price unchanged
400
0
408.00
20/07/2018
 
12.30
0.5% Stock price increasing
295
12.30
12.31
14:33:42
 
3.458
0.7% Stock price increasing
842
3.456
3.459
14:33:18
 
116.00
-1.3% Stock price decreasing
30
116.50
117.50
11:14:03
 
55.60
1.1% Stock price increasing
2
55.50
55.70
14:23:01
 
18,70
0.5% Stock price increasing
275
18.69
18.70
14:19:49
 
44.60
-0.4% Stock price decreasing
113
42.00
44.60
10:30:28
 
451.00
0.0% Stock price unchanged
1,750
0
0
20/07/2018
 
2.500
0.0% Stock price unchanged
50,000
0
3.000
13/07/2018
 
62.55
-1.3% Stock price decreasing
100
62.45
62.60
18/07/2018
 
16.30
0.0% Stock price unchanged
360
0
0
20/07/2018
 
48.20
-0.5% Stock price decreasing
100
48.10
48.25
18/07/2018
 
2.494
0.4% Stock price increasing
939
2.492
2.496
14:07:03
 
0.6500
0.0% Stock price unchanged
8,174
0
0
13/07/2018
 
1,365.00
0.1% Stock price increasing
105
1,365.00
1,365.50
14:33:41
 
6.700
0.0% Stock price unchanged
10
0.0005
8.900
10/07/2018

Gainers/Losers

55.60
1.1% Stock price increasing
14:23:01
 
3.458
0.7% Stock price increasing
14:33:18
 
12.30
0.5% Stock price increasing
14:33:42
 
18,70
0.5% Stock price increasing
14:19:49
 
2.494
0.4% Stock price increasing
14:07:03
 
1,365.00
0.1% Stock price increasing
14:33:41
 
24.52
0.0% Stock price unchanged
20/07/2018
 
357.60
0.0% Stock price unchanged
20/07/2018
 
451.00
0.0% Stock price unchanged
20/07/2018
 
2.500
0.0% Stock price unchanged
13/07/2018
 
 
 
116.00
-1.3% Stock price decreasing
11:14:03
 
62.55
-1.3% Stock price decreasing
18/07/2018
 
48.20
-0.5% Stock price decreasing
18/07/2018
 
44.60
-0.4% Stock price decreasing
10:30:28
 
24.52
0.0% Stock price unchanged
20/07/2018
 
357.60
0.0% Stock price unchanged
20/07/2018
 
451.00
0.0% Stock price unchanged
20/07/2018
 
2.500
0.0% Stock price unchanged
13/07/2018
 
16.30
0.0% Stock price unchanged
20/07/2018
 
0.6500
0.0% Stock price unchanged
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:48:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:48:50 - 2018-07-23 14:48:50 - 1000 - Website: OKAY