Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
278.20
0.0% Stock price unchanged
236
0
0
22/01/2018
 
11.20
0.6% Stock price increasing
586
11.20
11.20
16:39:59
 
2.89
0.0% Stock price decreasing
860
2.89
2.89
16:39:59
 
139.00
0.7% Stock price increasing
7
138.00
139.00
15:30:20
 
49.10
0.5% Stock price increasing
14
49.10
49.25
16:35:57
 
23.66
0.2% Stock price increasing
156
23.64
23.66
15:57:45
 
59.45
0.0% Stock price unchanged
100
0
0
22/01/2018
 
21.66
0.0% Stock price unchanged
4,972
0
0
05/01/2018
 
42.20
0.0% Stock price unchanged
99
0
0
22/01/2018
 
2.56
-0.2% Stock price decreasing
3,654
2.56
2.56
16:35:57
 
1,295.00
-0.1% Stock price decreasing
1,066,852
1,295.00
1,296.50
16:40:00

Gainers/Losers

139.00
0.7% Stock price increasing
15:30:20
 
11.20
0.6% Stock price increasing
16:39:59
 
49.10
0.5% Stock price increasing
16:35:57
 
23.66
0.2% Stock price increasing
15:57:45
 
278.20
0.0% Stock price unchanged
22/01/2018
 
59.45
0.0% Stock price unchanged
22/01/2018
 
21.66
0.0% Stock price unchanged
05/01/2018
 
42.20
0.0% Stock price unchanged
22/01/2018
 
2.89
0.0% Stock price decreasing
16:39:59
 
1,295.00
-0.1% Stock price decreasing
16:40:00
 
 
 
2.56
-0.2% Stock price decreasing
16:35:57
 
1,295.00
-0.1% Stock price decreasing
16:40:00
 
2.89
0.0% Stock price decreasing
16:39:59
 
278.20
0.0% Stock price unchanged
22/01/2018
 
59.45
0.0% Stock price unchanged
22/01/2018
 
21.66
0.0% Stock price unchanged
05/01/2018
 
42.20
0.0% Stock price unchanged
22/01/2018
 
23.66
0.2% Stock price increasing
15:57:45
 
49.10
0.5% Stock price increasing
16:35:57
 
11.20
0.6% Stock price increasing
16:39:59

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 21:45:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB6 - 2018-01-23 22:45:35 - 2018-01-23 21:45:35 - 1000 - Website: OKAY