Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.96
7.0% Stock price increasing
500
3.9
3.96
13:26:58
 
0.20
6.5% Stock price increasing
10,000
0.1910
0.1970
13:59:51
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:05
 
19.45
0.8% Stock price increasing
90
19.43
19.50
13:26:49
 
0.05
0.0% Stock price unchanged
0
0
0
29/08/2014
 
5.49
-0.4% Stock price decreasing
239
5.486
5.49
14:19:42
 
7.50
0.0% Stock price unchanged
0
0.0000
18.00
14:00:00
 
0.09
12.5% Stock price increasing
1
0.0800
0.0900
14:00:00
 
4.96
0.0% Stock price unchanged
10
4.8500
4.9600
08:05:12
 
177.46
0.3% Stock price increasing
2,000
176.00
177.50
13:46:35
 
7.00
-3.4% Stock price decreasing
20,000
6.5000
9.0000
10:25:29
 
6.70
0.0% Stock price unchanged
0
6.7500
0.0000
14:00:01
 
2.39
36.6% Stock price increasing
10,294
2
2.5
12:31:43
 
66.32
-0.3% Stock price decreasing
36
66.00
67.00
09:36:49
 
37.00
1.4% Stock price increasing
2,675
35.00
37.00
09:28:29
 
0.97
-4.9% Stock price decreasing
2,000
0.97
0.98
13:56:49
 
14.19
0.0% Stock price unchanged
0
13.53
14.80
06:09:51
 
8.58
0.0% Stock price unchanged
40
8.4000
8.5900
14:13:12
 
0.86
0.0% Stock price unchanged
0
0.74
0
05:13:57

Gainers/Losers

2.39
36.6% Stock price increasing
12:31:43
 
0.09
12.5% Stock price increasing
14:00:00
 
3.96
7.0% Stock price increasing
13:26:58
 
0.20
6.5% Stock price increasing
13:59:51
 
37.00
1.4% Stock price increasing
09:28:29
 
19.45
0.8% Stock price increasing
13:26:49
 
177.46
0.3% Stock price increasing
13:46:35
 
 
0.0% Stock price unchanged
05:14:05
 
0.05
0.0% Stock price unchanged
29/08/2014
 
7.50
0.0% Stock price unchanged
14:00:00
 
 
 
0.97
-4.9% Stock price decreasing
13:56:49
 
7.00
-3.4% Stock price decreasing
10:25:29
 
5.49
-0.4% Stock price decreasing
14:19:42
 
66.32
-0.3% Stock price decreasing
09:36:49
 
 
0.0% Stock price unchanged
05:14:05
 
0.05
0.0% Stock price unchanged
29/08/2014
 
7.50
0.0% Stock price unchanged
14:00:00
 
4.96
0.0% Stock price unchanged
08:05:12
 
6.70
0.0% Stock price unchanged
14:00:01
 
14.19
0.0% Stock price unchanged
06:09:51
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2014 14:34:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB2 - 2014-09-01 15:34:55 - 2014-09-01 14:34:55 - 1000 - Website: OKAY