Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.22
-0.3% Stock price decreasing
46
3.22
3.38
22/05/2015
 
5.07
0.0% Stock price unchanged
0
4.702
4.816
22/05/2015
 
100.00
0.0% Stock price unchanged
0
0
0
22/05/2015
 
19.22
0.3% Stock price increasing
98
19.22
19.24
22/05/2015
 
0.05
-2.0% Stock price decreasing
400
0
0
23/05/2015
 
6.73
0.2% Stock price increasing
3,402
6.732
6.75
22/05/2015
 
6.15
0.0% Stock price unchanged
0
2
8.17
22/05/2015
 
0.02
0.0% Stock price unchanged
51,667
0.02
0.03
22/05/2015
 
5.69
-0.2% Stock price decreasing
1
5.4
5.7
22/05/2015
 
51.75
-4.6% Stock price decreasing
19,784
0
85.00
22/05/2015
 
4.10
0.0% Stock price unchanged
0
0
0
28/04/2015
 
6.65
0.0% Stock price unchanged
0
6.65
7.07
22/05/2015
 
2.02
-19.2% Stock price decreasing
9,000
0.0000
0.0000
22/05/2015
 
58.00
-0.4% Stock price decreasing
10,000
0.0000
0.0000
22/05/2015
 
21.30
2.7% Stock price increasing
4,694
0
0
22/05/2015
 
0.70
1.5% Stock price increasing
7,056
0.69
0.7
22/05/2015
 
8.70
0.0% Stock price unchanged
0
8.5
8.6
22/05/2015
 
9.75
1.6% Stock price increasing
130
9.7000
9.7300
22/05/2015
 
0.89
0.0% Stock price unchanged
0
0.8900
1.0500
22/05/2015

Gainers/Losers

21.30
2.7% Stock price increasing
22/05/2015
 
9.75
1.6% Stock price increasing
22/05/2015
 
0.70
1.5% Stock price increasing
22/05/2015
 
19.22
0.3% Stock price increasing
22/05/2015
 
6.73
0.2% Stock price increasing
22/05/2015
 
5.07
0.0% Stock price unchanged
22/05/2015
 
100.00
0.0% Stock price unchanged
22/05/2015
 
6.15
0.0% Stock price unchanged
22/05/2015
 
0.02
0.0% Stock price unchanged
22/05/2015
 
4.10
0.0% Stock price unchanged
28/04/2015
 
 
 
2.02
-19.2% Stock price decreasing
22/05/2015
 
51.75
-4.6% Stock price decreasing
22/05/2015
 
0.05
-2.0% Stock price decreasing
23/05/2015
 
58.00
-0.4% Stock price decreasing
22/05/2015
 
3.22
-0.3% Stock price decreasing
22/05/2015
 
5.69
-0.2% Stock price decreasing
22/05/2015
 
5.07
0.0% Stock price unchanged
22/05/2015
 
100.00
0.0% Stock price unchanged
22/05/2015
 
6.15
0.0% Stock price unchanged
22/05/2015
 
0.02
0.0% Stock price unchanged
22/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2015 20:08:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB3 - 2015-05-24 21:08:42 - 2015-05-24 20:08:42 - 1000 - Website: OKAY