Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.35
0.9% Stock price increasing
10
3.3
3.34
16:59:59
 
5.15
5.1% Stock price increasing
468
4.9300
5.1200
16:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
17.79
-0.3% Stock price decreasing
80
17.70
17.83
16:59:59
 
0.04
2.4% Stock price increasing
350
0.0000
0.0000
14:33:32
 
6.40
0.2% Stock price increasing
77
6.376
6.4
17:00:00
 
6.15
0.0% Stock price unchanged
0
0
22.00
16:59:59
 
0.02
-33.3% Stock price decreasing
2,732
0.02
0.03
16:59:59
 
4.39
0.0% Stock price unchanged
5
4.2500
4.3900
16:59:59
 
104.00
0.1% Stock price increasing
25,000
0.0000
0.0000
18:15:01
 
4.15
-4.8% Stock price decreasing
50,000
0
0
18:15:01
 
6.92
-1.3% Stock price decreasing
3,620
6.9100
6.8900
16:59:59
 
1.62
17.6% Stock price increasing
308,558
0.0000
0.0000
18:15:01
 
61.25
0.0% Stock price unchanged
12,000
0.0000
0.0000
18:15:01
 
21.84
0.4% Stock price increasing
5,000
0.0000
0.0000
18:15:01
 
0.69
1.5% Stock price increasing
333
0.68
0.69
17:00:00
 
8.30
0.0% Stock price unchanged
250
8.2000
8.3600
16:59:59
 
10.48
-0.2% Stock price decreasing
7
10.48
10.59
16:59:59
 
0.88
0.0% Stock price unchanged
0
0.9000
1.1600
14:29:59

Gainers/Losers

1.62
17.6% Stock price increasing
18:15:01
 
5.15
5.1% Stock price increasing
16:59:59
 
0.04
2.4% Stock price increasing
14:33:32
 
0.69
1.5% Stock price increasing
17:00:00
 
3.35
0.9% Stock price increasing
16:59:59
 
21.84
0.4% Stock price increasing
18:15:01
 
6.40
0.2% Stock price increasing
17:00:00
 
104.00
0.1% Stock price increasing
18:15:01
 
100.00
0.0% Stock price unchanged
16:59:59
 
6.15
0.0% Stock price unchanged
16:59:59
 
 
 
0.02
-33.3% Stock price decreasing
16:59:59
 
4.15
-4.8% Stock price decreasing
18:15:01
 
6.92
-1.3% Stock price decreasing
16:59:59
 
17.79
-0.3% Stock price decreasing
16:59:59
 
10.48
-0.2% Stock price decreasing
16:59:59
 
100.00
0.0% Stock price unchanged
16:59:59
 
6.15
0.0% Stock price unchanged
16:59:59
 
4.39
0.0% Stock price unchanged
16:59:59
 
61.25
0.0% Stock price unchanged
18:15:01
 
8.30
0.0% Stock price unchanged
16:59:59

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 March 2015 23:00:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB2 - 2015-04-01 00:00:10 - 2015-03-31 23:00:10 - 1000 - Website: OKAY