Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.14
0.0% Stock price unchanged
0
0.131
0.14
05:15:23
 
0.17
0.0% Stock price unchanged
0
0.164
0.17
05:15:23
 
0.17
0.0% Stock price unchanged
0
0
0
28/03/2014
 
19.86
0.0% Stock price unchanged
0
19.65
19.90
05:15:23
 
0.03
0.0% Stock price unchanged
0
0
0
05:16:07
 
4.77
0.0% Stock price unchanged
0
4.746
4.8
05:15:23
 
10.00
0.0% Stock price unchanged
0
10.00
35.00
05:15:22
 
0.09
0.0% Stock price unchanged
0
0.08
0.09
05:15:22
 
5.40
0.0% Stock price unchanged
0
5.05
5.37
05:15:22
 
157.00
-0.6% Stock price decreasing
0
0
0
05:01:34
 
12.50
13.6% Stock price increasing
0
0
20.00
05:01:35
 
6.64
0.0% Stock price unchanged
0
6.63
7
05:15:22
 
1.77
-16.9% Stock price decreasing
0
0
0
05:01:35
 
73.02
-1.3% Stock price decreasing
0
0.0000
0.0000
05:01:35
 
38.25
-0.6% Stock price decreasing
0
0.0000
0.0000
05:01:34
 
1.24
0.0% Stock price unchanged
0
1.24
1.27
05:15:23
 
0.59
0.0% Stock price unchanged
0
0.5900
0.6100
05:15:22
 
14.10
0.0% Stock price unchanged
0
13.75
14.11
05:15:22
 
0.78
0.0% Stock price unchanged
0
0.7700
0.8400
05:15:22

Gainers/Losers

12.50
13.6% Stock price increasing
05:01:35
 
0.14
0.0% Stock price unchanged
05:15:23
 
0.17
0.0% Stock price unchanged
05:15:23
 
0.17
0.0% Stock price unchanged
28/03/2014
 
19.86
0.0% Stock price unchanged
05:15:23
 
0.03
0.0% Stock price unchanged
05:16:07
 
4.77
0.0% Stock price unchanged
05:15:23
 
10.00
0.0% Stock price unchanged
05:15:22
 
0.09
0.0% Stock price unchanged
05:15:22
 
5.40
0.0% Stock price unchanged
05:15:22
 
 
 
1.77
-16.9% Stock price decreasing
05:01:35
 
73.02
-1.3% Stock price decreasing
05:01:35
 
38.25
-0.6% Stock price decreasing
05:01:34
 
157.00
-0.6% Stock price decreasing
05:01:34
 
0.14
0.0% Stock price unchanged
05:15:23
 
0.17
0.0% Stock price unchanged
05:15:23
 
0.17
0.0% Stock price unchanged
28/03/2014
 
19.86
0.0% Stock price unchanged
05:15:23
 
0.03
0.0% Stock price unchanged
05:16:07
 
4.77
0.0% Stock price unchanged
05:15:23
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 05:59:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140424.2 - EUROWEB7 - 2014-04-25 06:59:47 - 2014-04-25 05:59:47 - 1000 - Website: OKAY