Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.08
0.0% Stock price increasing
67
3.076
3.1
09:00:10
 
5.49
1.3% Stock price increasing
100
5.02
5.49
08:26:28
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
17.10
-0.3% Stock price decreasing
15
17.05
17.10
10:05:07
 
0.06
0.0% Stock price unchanged
0
0.0000
0.0000
23/01/2015
 
5.95
-0.3% Stock price decreasing
0
5.941
5.948
10:05:27
 
6.15
0.0% Stock price unchanged
0
0.0000
8.1000
06:14:59
 
0.02
0.0% Stock price unchanged
0
0.0100
0.0300
06:34:52
 
4.53
0.0% Stock price unchanged
1
4.5000
4.6900
08:00:00
 
112.29
1.4% Stock price increasing
2,000
111.50
116.75
09:59:59
 
2.00
-1.2% Stock price decreasing
18,153
2.0000
2.2500
08:54:30
 
6.20
0.0% Stock price unchanged
0
6.2000
6.1900
08:36:17
 
1.25
0.0% Stock price unchanged
0
1.25
1.5
08:00:00
 
63.60
-0.6% Stock price decreasing
100
63.50
64.50
09:00:07
 
20.10
-8.6% Stock price decreasing
552
20.00
23.00
09:06:25
 
0.54
0.0% Stock price unchanged
0
0.54
0.55
10:03:20
 
8.00
0.0% Stock price unchanged
160
8.0000
8.3500
08:00:00
 
8.26
0.1% Stock price increasing
17
8.2600
8.3500
09:06:37
 
0.72
0.0% Stock price unchanged
0
0.7300
0.8500
09:51:33

Gainers/Losers

112.29
1.4% Stock price increasing
09:59:59
 
5.49
1.3% Stock price increasing
08:26:28
 
8.26
0.1% Stock price increasing
09:06:37
 
3.08
0.0% Stock price increasing
09:00:10
 
100.00
0.0% Stock price unchanged
08:00:00
 
0.06
0.0% Stock price unchanged
23/01/2015
 
6.15
0.0% Stock price unchanged
06:14:59
 
0.02
0.0% Stock price unchanged
06:34:52
 
4.53
0.0% Stock price unchanged
08:00:00
 
6.20
0.0% Stock price unchanged
08:36:17
 
 
 
20.10
-8.6% Stock price decreasing
09:06:25
 
2.00
-1.2% Stock price decreasing
08:54:30
 
63.60
-0.6% Stock price decreasing
09:00:07
 
17.10
-0.3% Stock price decreasing
10:05:07
 
5.95
-0.3% Stock price decreasing
10:05:27
 
100.00
0.0% Stock price unchanged
08:00:00
 
0.06
0.0% Stock price unchanged
23/01/2015
 
6.15
0.0% Stock price unchanged
06:14:59
 
0.02
0.0% Stock price unchanged
06:34:52
 
4.53
0.0% Stock price unchanged
08:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 January 2015 10:21:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB4 - 2015-01-26 11:21:22 - 2015-01-26 10:21:22 - 1000 - Website: OKAY