Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.20
0.0% Stock price unchanged
454
3.2000
3.2500
03/07/2015
 
4.11
0.0% Stock price unchanged
195
4.11
4.38
03/07/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
14.22
-2.4% Stock price decreasing
1,080
14.21
14.24
03/07/2015
 
0.04
0.0% Stock price unchanged
3,000
0
0
03/07/2015
 
6.49
-0.7% Stock price decreasing
1,709
6.484
6.513
03/07/2015
 
3.61
0.0% Stock price unchanged
0
0
8.17
03/07/2015
 
0.02
0.0% Stock price unchanged
0
0.01
0.02
03/07/2015
 
4.75
-9.2% Stock price decreasing
20
4.6800
5.1200
03/07/2015
 
65.00
-5.8% Stock price decreasing
12,659
62.00
0.0000
03/07/2015
 
6.37
-0.2% Stock price decreasing
4
6.3000
6.3700
03/07/2015
 
1.20
-9.4% Stock price decreasing
5,500
0.0000
0.0000
03/07/2015
 
52.75
0.5% Stock price increasing
30,000
0.0000
0.0000
03/07/2015
 
11.60
0.9% Stock price increasing
25,000
0.0000
0.0000
03/07/2015
 
0.61
-1.6% Stock price decreasing
604
0.61
0.62
03/07/2015
 
8.25
0.0% Stock price unchanged
0
8.0000
8.3000
03/07/2015
 
8.62
-0.7% Stock price decreasing
30
8.6200
8.7000
03/07/2015
 
0.90
0.0% Stock price unchanged
0
0.0000
0.9400
03/07/2015

Gainers/Losers

11.60
0.9% Stock price increasing
03/07/2015
 
52.75
0.5% Stock price increasing
03/07/2015
 
3.20
0.0% Stock price unchanged
03/07/2015
 
4.11
0.0% Stock price unchanged
03/07/2015
 
100.00
0.0% Stock price unchanged
03/07/2015
 
0.04
0.0% Stock price unchanged
03/07/2015
 
3.61
0.0% Stock price unchanged
03/07/2015
 
0.02
0.0% Stock price unchanged
03/07/2015
 
8.25
0.0% Stock price unchanged
03/07/2015
 
0.90
0.0% Stock price unchanged
03/07/2015
 
 
 
1.20
-9.4% Stock price decreasing
03/07/2015
 
4.75
-9.2% Stock price decreasing
03/07/2015
 
65.00
-5.8% Stock price decreasing
03/07/2015
 
14.22
-2.4% Stock price decreasing
03/07/2015
 
0.61
-1.6% Stock price decreasing
03/07/2015
 
6.49
-0.7% Stock price decreasing
03/07/2015
 
8.62
-0.7% Stock price decreasing
03/07/2015
 
6.37
-0.2% Stock price decreasing
03/07/2015
 
3.20
0.0% Stock price unchanged
03/07/2015
 
4.11
0.0% Stock price unchanged
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 July 2015 20:01:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB1 - 2015-07-04 21:01:33 - 2015-07-04 20:01:33 - 1000 - Website: OKAY