Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.35
-4.3% Stock price decreasing
80
3.351
3.59
24/10/2014
 
7.15
14.4% Stock price increasing
508
8.0000
7.5000
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
17.67
-0.7% Stock price decreasing
5
17.66
17.76
24/10/2014
 
0.06
-7.5% Stock price decreasing
1,400
0.0000
0.0000
01:10:11
 
5.15
-1.0% Stock price decreasing
267
5.15
5.169
24/10/2014
 
7.50
0.0% Stock price unchanged
0
0
22.00
24/10/2014
 
0.07
16.7% Stock price increasing
1
0.06
0.07
24/10/2014
 
4.70
7.8% Stock price increasing
19
4.5500
4.8800
24/10/2014
 
140.00
3.7% Stock price increasing
20,000
0.0000
0.0000
24/10/2014
 
3.00
-14.3% Stock price decreasing
0
0.0000
20.00
24/10/2014
 
6.71
0.0% Stock price unchanged
0
6.7100
7.0000
24/10/2014
 
1.34
-1.1% Stock price decreasing
6,741
0.0000
0.0000
24/10/2014
 
67.00
0.4% Stock price increasing
100,000
0
0
24/10/2014
 
29.00
-3.3% Stock price decreasing
5,000
0.0000
0.0000
24/10/2014
 
0.60
0.0% Stock price unchanged
259
0.6
0.61
24/10/2014
 
14.00
0.0% Stock price unchanged
0
13.60
14.50
24/10/2014
 
8.32
-0.1% Stock price decreasing
6
8.1400
8.3200
24/10/2014
 
0.80
0.0% Stock price unchanged
0
0.7200
0.8500
24/10/2014

Gainers/Losers

0.07
16.7% Stock price increasing
24/10/2014
 
7.15
14.4% Stock price increasing
24/10/2014
 
4.70
7.8% Stock price increasing
24/10/2014
 
140.00
3.7% Stock price increasing
24/10/2014
 
67.00
0.4% Stock price increasing
24/10/2014
 
100.00
0.0% Stock price unchanged
24/10/2014
 
7.50
0.0% Stock price unchanged
24/10/2014
 
6.71
0.0% Stock price unchanged
24/10/2014
 
0.60
0.0% Stock price unchanged
24/10/2014
 
14.00
0.0% Stock price unchanged
24/10/2014
 
 
 
3.00
-14.3% Stock price decreasing
24/10/2014
 
0.06
-7.5% Stock price decreasing
01:10:11
 
3.35
-4.3% Stock price decreasing
24/10/2014
 
29.00
-3.3% Stock price decreasing
24/10/2014
 
1.34
-1.1% Stock price decreasing
24/10/2014
 
5.15
-1.0% Stock price decreasing
24/10/2014
 
17.67
-0.7% Stock price decreasing
24/10/2014
 
8.32
-0.1% Stock price decreasing
24/10/2014
 
100.00
0.0% Stock price unchanged
24/10/2014
 
7.50
0.0% Stock price unchanged
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 13:37:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB2 - 2014-10-25 14:37:52 - 2014-10-25 13:37:52 - 1000 - Website: OKAY