Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.70
4.2% Stock price increasing
33
3.2700
3.6990
12:29:09
 
0.20
-6.5% Stock price decreasing
12,499
0.2070
0.0000
12:51:11
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:50
 
19.15
-0.1% Stock price decreasing
2
19.09
19.16
12:59:02
 
0.05
0.0% Stock price unchanged
0
0.0000
0.0000
01:10:11
 
5.47
-0.2% Stock price decreasing
269
5.47
5.477
12:59:02
 
7.50
0.0% Stock price unchanged
0
0.0000
18.00
05:12:45
 
0.08
0.0% Stock price unchanged
0
0.0800
0.0000
12:42:32
 
4.97
-0.4% Stock price decreasing
1
4.8200
4.9600
08:00:00
 
178.75
0.4% Stock price increasing
1,116
178.00
179.50
12:42:18
 
8.00
10.3% Stock price increasing
3,000
6.0000
8.5000
11:00:34
 
6.70
0.0% Stock price unchanged
0
6.7000
6.9900
05:12:47
 
1.71
-8.8% Stock price decreasing
7,500
1.5
2
12:28:07
 
66.00
-0.8% Stock price decreasing
106
66.00
67.00
10:06:19
 
35.60
1.4% Stock price increasing
500
35.00
37.00
11:45:05
 
1.02
0.0% Stock price unchanged
0
0
0
12:04:56
 
14.19
0.0% Stock price unchanged
0
13.90
14.19
05:15:17
 
8.18
-1.5% Stock price decreasing
140
8.1500
8.1800
12:26:53
 
0.74
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:42

Gainers/Losers

8.00
10.3% Stock price increasing
11:00:34
 
3.70
4.2% Stock price increasing
12:29:09
 
35.60
1.4% Stock price increasing
11:45:05
 
178.75
0.4% Stock price increasing
12:42:18
 
 
0.0% Stock price unchanged
05:12:50
 
0.05
0.0% Stock price unchanged
01:10:11
 
7.50
0.0% Stock price unchanged
05:12:45
 
0.08
0.0% Stock price unchanged
12:42:32
 
6.70
0.0% Stock price unchanged
05:12:47
 
1.02
0.0% Stock price unchanged
12:04:56
 
 
 
1.71
-8.8% Stock price decreasing
12:28:07
 
0.20
-6.5% Stock price decreasing
12:51:11
 
8.18
-1.5% Stock price decreasing
12:26:53
 
66.00
-0.8% Stock price decreasing
10:06:19
 
4.97
-0.4% Stock price decreasing
08:00:00
 
5.47
-0.2% Stock price decreasing
12:59:02
 
19.15
-0.1% Stock price decreasing
12:59:02
 
 
0.0% Stock price unchanged
05:12:50
 
0.05
0.0% Stock price unchanged
01:10:11
 
7.50
0.0% Stock price unchanged
05:12:45
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2014 13:14:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB6 - 2014-08-29 14:14:15 - 2014-08-29 13:14:15 - 1000 - Website: OKAY