Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.13
0.0% Stock price unchanged
1,500
0.13
0.135
17/04/2014
 
0.16
-4.1% Stock price decreasing
2,000
0.1630
0.1700
17/04/2014
 
0.17
0.0% Stock price unchanged
0
 
 
28/03/2014
 
19.55
-0.8% Stock price decreasing
14
19.54
19.66
17/04/2014
 
0.03
0.0% Stock price unchanged
0
0.0000
0.0000
18/04/2014
 
4.75
0.9% Stock price increasing
635
4.743
4.759
17/04/2014
 
10.00
-71.8% Stock price decreasing
54
0.0000
40.00
17/04/2014
 
0.09
-18.2% Stock price decreasing
9,700
0.0900
0.0900
17/04/2014
 
5.10
-1.0% Stock price decreasing
193
4.8800
5.1000
17/04/2014
 
157.50
-1.9% Stock price decreasing
2,000
0.0000
0.0000
17/04/2014
 
12.50
13.6% Stock price increasing
0
0
20.00
17/04/2014
 
7.02
0.0% Stock price unchanged
0
7.01
7.5
17/04/2014
 
1.77
-16.9% Stock price decreasing
0
0.0000
0.0000
17/04/2014
 
72.06
-3.0% Stock price decreasing
4,659
0.0000
0.0000
17/04/2014
 
38.75
-1.3% Stock price decreasing
25,000
0.0000
0.0000
17/04/2014
 
1.30
0.8% Stock price increasing
106
1.29
1.3
17/04/2014
 
0.59
-1.7% Stock price decreasing
1
0.5900
0.6100
17/04/2014
 
14.10
0.0% Stock price unchanged
0
13.70
14.10
17/04/2014
 
0.80
1.3% Stock price increasing
274
0.8000
0.8100
17/04/2014

Gainers/Losers

12.50
13.6% Stock price increasing
17/04/2014
 
0.80
1.3% Stock price increasing
17/04/2014
 
4.75
0.9% Stock price increasing
17/04/2014
 
1.30
0.8% Stock price increasing
17/04/2014
 
0.13
0.0% Stock price unchanged
17/04/2014
 
0.17
0.0% Stock price unchanged
28/03/2014
 
0.03
0.0% Stock price unchanged
18/04/2014
 
7.02
0.0% Stock price unchanged
17/04/2014
 
14.10
0.0% Stock price unchanged
17/04/2014
 
19.55
-0.8% Stock price decreasing
17/04/2014
 
 
 
10.00
-71.8% Stock price decreasing
17/04/2014
 
0.09
-18.2% Stock price decreasing
17/04/2014
 
1.77
-16.9% Stock price decreasing
17/04/2014
 
0.16
-4.1% Stock price decreasing
17/04/2014
 
72.06
-3.0% Stock price decreasing
17/04/2014
 
157.50
-1.9% Stock price decreasing
17/04/2014
 
0.59
-1.7% Stock price decreasing
17/04/2014
 
38.75
-1.3% Stock price decreasing
17/04/2014
 
5.10
-1.0% Stock price decreasing
17/04/2014
 
19.55
-0.8% Stock price decreasing
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2014 16:35:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-21 17:35:32 - 2014-04-21 16:35:32 - 1000 - Website: OKAY