Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.11
-0.5% Stock price decreasing
212
3.105
3.38
19/12/2014
 
5.92
-3.7% Stock price decreasing
136
5.92
6.147
19/12/2014
 
100.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
16.16
-0.9% Stock price decreasing
14
16.15
16.24
19/12/2014
 
0.05
0.0% Stock price unchanged
2,000
0
0
19/12/2014
 
5.45
-1.9% Stock price decreasing
2,517
5.45
5.458
19/12/2014
 
6.15
0.0% Stock price unchanged
0
0
22.00
19/12/2014
 
0.03
0.0% Stock price unchanged
65
0.03
0.03
19/12/2014
 
4.75
15.9% Stock price increasing
31
4.1400
4.7500
19/12/2014
 
143.69
-0.4% Stock price decreasing
2,414
0
150.00
19/12/2014
 
2.04
-11.3% Stock price decreasing
50,000
0
20.00
19/12/2014
 
6.81
0.0% Stock price unchanged
0
6.81
7.02
19/12/2014
 
1.47
0.0% Stock price unchanged
0
0
0
19/12/2014
 
64.10
0.2% Stock price increasing
1,500
0
0
19/12/2014
 
24.41
3.9% Stock price increasing
10,000
0
0
19/12/2014
 
0.55
5.8% Stock price increasing
370
0.55
0.56
19/12/2014
 
0.15
0.0% Stock price unchanged
0
0
0
28/11/2014
 
8.78
9.8% Stock price increasing
250
8.01
8.75
19/12/2014
 
8.32
-0.2% Stock price decreasing
60
8.31
8.32
19/12/2014
 
0.72
0.0% Stock price unchanged
4
0.72
0.84
19/12/2014

Gainers/Losers

4.75
15.9% Stock price increasing
19/12/2014
 
8.78
9.8% Stock price increasing
19/12/2014
 
0.55
5.8% Stock price increasing
19/12/2014
 
24.41
3.9% Stock price increasing
19/12/2014
 
64.10
0.2% Stock price increasing
19/12/2014
 
100.00
0.0% Stock price unchanged
19/12/2014
 
0.05
0.0% Stock price unchanged
19/12/2014
 
6.15
0.0% Stock price unchanged
19/12/2014
 
0.03
0.0% Stock price unchanged
19/12/2014
 
6.81
0.0% Stock price unchanged
19/12/2014
 
 
 
2.04
-11.3% Stock price decreasing
19/12/2014
 
5.92
-3.7% Stock price decreasing
19/12/2014
 
5.45
-1.9% Stock price decreasing
19/12/2014
 
16.16
-0.9% Stock price decreasing
19/12/2014
 
3.11
-0.5% Stock price decreasing
19/12/2014
 
143.69
-0.4% Stock price decreasing
19/12/2014
 
8.32
-0.2% Stock price decreasing
19/12/2014
 
100.00
0.0% Stock price unchanged
19/12/2014
 
0.05
0.0% Stock price unchanged
19/12/2014
 
6.15
0.0% Stock price unchanged
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 December 2014 22:56:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB4 - 2014-12-20 23:56:26 - 2014-12-20 22:56:26 - 1000 - Website: OKAY