Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.50
0.0% Stock price unchanged
60
3.5
3.72
12:44:15
 
19.50
-15.2% Stock price decreasing
8
18.50
19.99
16:35:00
 
0.18
0.0% Stock price unchanged
0
0
0
12/09/2014
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:29
 
19.40
-0.4% Stock price decreasing
141
19.34
19.50
16:37:20
 
0.07
36.3% Stock price increasing
6,000
0
0
19:26:25
 
5.49
1.5% Stock price increasing
151
5.481
5.49
16:35:56
 
7.50
0.0% Stock price unchanged
0
0
22.00
05:16:29
 
0.07
-12.5% Stock price decreasing
4,800
0.07
0.08
15:30:51
 
4.39
-1.4% Stock price decreasing
1
4.3
4.4
08:00:00
 
170.00
-1.9% Stock price decreasing
2,000
0.0000
0.0000
18:15:01
 
3.10
-11.4% Stock price decreasing
350,000
0.0000
20.00
18:15:01
 
7.48
11.5% Stock price increasing
100
6.8
7.48
14:29:59
 
1.73
0.0% Stock price unchanged
8,695
0.0000
0.0000
18:15:01
 
67.10
-0.4% Stock price decreasing
1,291
0
0
18:15:01
 
32.05
-0.6% Stock price decreasing
2,863
0
0
18:15:01
 
0.89
-2.2% Stock price decreasing
493
0.89
0.9
16:35:02
 
14.40
0.0% Stock price unchanged
0
14.40
14.50
05:16:29
 
8.60
-0.4% Stock price decreasing
150
8.58
8.6
16:37:28
 
0.86
0.0% Stock price unchanged
0
0.7600
0.8600
15:25:15

Gainers/Losers

0.07
36.3% Stock price increasing
19:26:25
 
7.48
11.5% Stock price increasing
14:29:59
 
5.49
1.5% Stock price increasing
16:35:56
 
3.50
0.0% Stock price unchanged
12:44:15
 
0.18
0.0% Stock price unchanged
12/09/2014
 
100.00
0.0% Stock price unchanged
05:16:29
 
7.50
0.0% Stock price unchanged
05:16:29
 
1.73
0.0% Stock price unchanged
18:15:01
 
14.40
0.0% Stock price unchanged
05:16:29
 
0.86
0.0% Stock price unchanged
15:25:15
 
 
 
19.50
-15.2% Stock price decreasing
16:35:00
 
0.07
-12.5% Stock price decreasing
15:30:51
 
3.10
-11.4% Stock price decreasing
18:15:01
 
0.89
-2.2% Stock price decreasing
16:35:02
 
170.00
-1.9% Stock price decreasing
18:15:01
 
4.39
-1.4% Stock price decreasing
08:00:00
 
32.05
-0.6% Stock price decreasing
18:15:01
 
67.10
-0.4% Stock price decreasing
18:15:01
 
19.40
-0.4% Stock price decreasing
16:37:20
 
8.60
-0.4% Stock price decreasing
16:37:28
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2014 22:54:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140930.1 - EUROWEB2 - 2014-09-30 23:54:06 - 2014-09-30 22:54:06 - 1000 - Website: OKAY