Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.15
-0.3% Stock price decreasing
904
3.15
3.18
08:09:03
 
4.70
0.0% Stock price unchanged
0
4.7
4.77
08:00:01
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
18.80
-0.3% Stock price decreasing
5
18.77
18.84
16:11:59
 
0.05
3.9% Stock price increasing
2,000
0
0
14:30:42
 
6.12
-1.1% Stock price decreasing
289
6.119
6.136
16:12:08
 
6.15
0.0% Stock price unchanged
0
0.0000
8.1000
14:29:59
 
0.02
0.0% Stock price unchanged
312
0.0200
0.0300
14:30:55
 
4.29
-4.0% Stock price decreasing
200
4.16
4.3
14:16:12
 
119.50
1.6% Stock price increasing
10,000
116.25
120.00
16:06:33
 
2.39
0.0% Stock price unchanged
0
1.5000
2.0000
11:01:06
 
6.70
-6.3% Stock price decreasing
1
6.7
0
15:00:04
 
1.25
-9.1% Stock price decreasing
5,000
1.25
1.5
14:39:44
 
61.15
-1.2% Stock price decreasing
810
61.00
62.00
14:00:25
 
28.00
0.9% Stock price increasing
7,287
28.00
29.50
15:00:04
 
0.73
0.0% Stock price unchanged
1,550
0.72
0.73
16:07:46
 
8.30
2.3% Stock price increasing
410
8.25
8.36
14:52:25
 
8.90
6.6% Stock price increasing
19
8.75
8.9
15:00:05
 
0.88
22.2% Stock price increasing
8
0.72
0.88
15:00:00

Gainers/Losers

0.88
22.2% Stock price increasing
15:00:00
 
8.90
6.6% Stock price increasing
15:00:05
 
0.05
3.9% Stock price increasing
14:30:42
 
8.30
2.3% Stock price increasing
14:52:25
 
119.50
1.6% Stock price increasing
16:06:33
 
28.00
0.9% Stock price increasing
15:00:04
 
4.70
0.0% Stock price unchanged
08:00:01
 
100.00
0.0% Stock price unchanged
08:00:00
 
6.15
0.0% Stock price unchanged
14:29:59
 
0.02
0.0% Stock price unchanged
14:30:55
 
 
 
1.25
-9.1% Stock price decreasing
14:39:44
 
6.70
-6.3% Stock price decreasing
15:00:04
 
4.29
-4.0% Stock price decreasing
14:16:12
 
61.15
-1.2% Stock price decreasing
14:00:25
 
6.12
-1.1% Stock price decreasing
16:12:08
 
3.15
-0.3% Stock price decreasing
08:09:03
 
18.80
-0.3% Stock price decreasing
16:11:59
 
4.70
0.0% Stock price unchanged
08:00:01
 
100.00
0.0% Stock price unchanged
08:00:00
 
6.15
0.0% Stock price unchanged
14:29:59

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 March 2015 16:27:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB7 - 2015-03-02 17:27:36 - 2015-03-02 16:27:36 - 1000 - Website: OKAY