Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.13
0.0% Stock price unchanged
3,646
0.13
0.135
17:00:00
 
0.17
4.3% Stock price increasing
4,985
0.164
0.17
16:24:00
 
0.17
0.0% Stock price unchanged
0
0
0
28/03/2014
 
19.65
-0.3% Stock price decreasing
191
19.65
19.79
16:35:00
 
0.04
21.3% Stock price increasing
2,000
0
0
16:53:20
 
4.76
1.1% Stock price increasing
47
4.755
4.76
17:00:00
 
10.00
0.0% Stock price unchanged
0
10.00
40.00
17:00:00
 
0.09
0.0% Stock price unchanged
778
0.09
0.09
17:00:00
 
5.05
-0.8% Stock price decreasing
63
4.83
5.05
15:08:51
 
158.00
2.4% Stock price increasing
1,500
0
0
18:15:01
 
12.80
16.3% Stock price increasing
3,012
0
20.00
18:15:01
 
6.66
1.7% Stock price increasing
116
6.71
6.99
14:29:59
 
2.13
0.0% Stock price unchanged
14,131
0
0
16:57:06
 
73.30
0.1% Stock price increasing
219
0
0
18:15:01
 
39.50
2.6% Stock price increasing
400
0
0
18:15:01
 
1.30
0.0% Stock price unchanged
1,501
1.29
1.3
17:00:00
 
0.59
0.0% Stock price unchanged
1
0.59
0.61
14:29:59
 
14.10
0.0% Stock price unchanged
14
13.70
14.10
08:00:00
 
0.84
0.0% Stock price unchanged
1,092
0.8300
0.8400
13:59:59

Gainers/Losers

0.04
21.3% Stock price increasing
16:53:20
 
12.80
16.3% Stock price increasing
18:15:01
 
0.17
4.3% Stock price increasing
16:24:00
 
39.50
2.6% Stock price increasing
18:15:01
 
158.00
2.4% Stock price increasing
18:15:01
 
6.66
1.7% Stock price increasing
14:29:59
 
4.76
1.1% Stock price increasing
17:00:00
 
73.30
0.1% Stock price increasing
18:15:01
 
0.13
0.0% Stock price unchanged
17:00:00
 
0.17
0.0% Stock price unchanged
28/03/2014
 
 
 
5.05
-0.8% Stock price decreasing
15:08:51
 
19.65
-0.3% Stock price decreasing
16:35:00
 
0.13
0.0% Stock price unchanged
17:00:00
 
0.17
0.0% Stock price unchanged
28/03/2014
 
10.00
0.0% Stock price unchanged
17:00:00
 
0.09
0.0% Stock price unchanged
17:00:00
 
2.13
0.0% Stock price unchanged
16:57:06
 
1.30
0.0% Stock price unchanged
17:00:00
 
0.59
0.0% Stock price unchanged
14:29:59
 
14.10
0.0% Stock price unchanged
08:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 18:49:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-23 19:49:54 - 2014-04-23 18:49:54 - 1000 - Website: OKAY