Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.49
0.0% Stock price unchanged
0
0.03
2.5
12/02/2016
 
2.75
0.0% Stock price unchanged
103
2.75
3
12/02/2016
 
100.00
0.0% Stock price unchanged
0
0
0
12/02/2016
 
12.22
1.8% Stock price increasing
692
12.01
12.22
12/02/2016
 
0.03
0.0% Stock price unchanged
0
0
0
12/02/2016
 
6.32
0.8% Stock price increasing
167
6.27
6.322
12/02/2016
 
0.75
0.0% Stock price unchanged
0
0
0.75
12/02/2016
 
0.02
0.0% Stock price unchanged
0
0.01
0.01
12/02/2016
 
2.60
4.0% Stock price increasing
27
2.5
2.6
12/02/2016
 
1.01
0.0% Stock price unchanged
0
0
0
25/01/2016
 
5.63
0.4% Stock price increasing
184
5.63
5.98
12/02/2016
 
0.70
0.0% Stock price unchanged
0
0
0
12/02/2016
 
2.99
4.0% Stock price increasing
66,471
0.0000
0.0000
12/02/2016
 
9.02
-0.7% Stock price decreasing
10
9.0200
9.1800
12/02/2016
 
0.99
0.0% Stock price unchanged
0
0.8700
0.9900
12/02/2016

Gainers/Losers

2.60
4.0% Stock price increasing
12/02/2016
 
2.99
4.0% Stock price increasing
12/02/2016
 
12.22
1.8% Stock price increasing
12/02/2016
 
6.32
0.8% Stock price increasing
12/02/2016
 
5.63
0.4% Stock price increasing
12/02/2016
 
2.49
0.0% Stock price unchanged
12/02/2016
 
2.75
0.0% Stock price unchanged
12/02/2016
 
100.00
0.0% Stock price unchanged
12/02/2016
 
0.03
0.0% Stock price unchanged
12/02/2016
 
0.75
0.0% Stock price unchanged
12/02/2016
 
 
 
9.02
-0.7% Stock price decreasing
12/02/2016
 
2.49
0.0% Stock price unchanged
12/02/2016
 
2.75
0.0% Stock price unchanged
12/02/2016
 
100.00
0.0% Stock price unchanged
12/02/2016
 
0.03
0.0% Stock price unchanged
12/02/2016
 
0.75
0.0% Stock price unchanged
12/02/2016
 
0.02
0.0% Stock price unchanged
12/02/2016
 
1.01
0.0% Stock price unchanged
25/01/2016
 
0.70
0.0% Stock price unchanged
12/02/2016
 
0.99
0.0% Stock price unchanged
12/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
13 February 2016 10:40:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB5 - 2016-02-13 11:40:34 - 2016-02-13 10:40:34 - 1000 - Website: OKAY