Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
4Energy INV (D)
0.24
0.0% Stock price unchanged
600
0.2300
0.2400
11:56:47
 
Alternative Earth RE
0.04
-3.7% Stock price decreasing
1,000
0.0000
0.0000
16:01:09
 
EDP Renovaveis
4.07
-0.1% Stock price decreasing
381
4.0600
4.0650
16:20:30
 
EES
35.42
0.0% Stock price unchanged
0
0.0000
40.00
05:12:56
 
Eneovia
0.11
0.0% Stock price unchanged
0
0.0000
0.1100
13:59:59
 
Global Ecopower
5.50
-22.9% Stock price decreasing
15
0.0000
5.5000
13:59:59
 
Greenko ORD EUR0.005
124.95
0.4% Stock price increasing
1,200
122.00
125.00
12:48:02
 
Helius Energy PLC Ord 1p
9.03
-9.7% Stock price decreasing
0
10.00
12.00
14:44:31
 
Methanor
8.47
0.0% Stock price unchanged
8
8.0500
8.4700
14:29:59
 
Renewable Energy Holdings PLC
1.30
-13.3% Stock price decreasing
285,714
1.2500
1.7500
11:58:12
 
Renewable ENG ORD 10P
62.55
0.5% Stock price increasing
103
61.50
63.00
15:43:30
 
Seaenergy ORD 10P
23.00
-6.1% Stock price decreasing
6,000
23.00
24.25
15:27:15
 
Sechilienne Sidec
14.19
1.4% Stock price increasing
85
14.21
14.24
14:53:17
 
Thenergo (D)
0.23
-8.0% Stock price decreasing
500
0.2300
0.2400
11:25:32
 
Theolia
1.29
0.0% Stock price unchanged
400
1.2900
1.3000
16:20:11
 
Theolia NR
0.71
16.4% Stock price increasing
119
0.6100
0.7100
14:29:59
 
THEOLIA OCANES2041
10.41
0.0% Stock price unchanged
0
10.50
10.82
05:12:54
 
Voltalia
0.60
1.7% Stock price increasing
1
0.6000
0.6000
13:59:59

Gainers/Losers

Theolia NR
0.71
16.4% Stock price increasing
14:29:59
 
Voltalia
0.60
1.7% Stock price increasing
13:59:59
 
Sechilienne Sidec
14.19
1.4% Stock price increasing
14:53:17
 
Renewable ENG ORD 10P
62.55
0.5% Stock price increasing
15:43:30
 
Greenko ORD EUR0.005
124.95
0.4% Stock price increasing
12:48:02
 
4Energy INV (D)
0.24
0.0% Stock price unchanged
11:56:47
 
EES
35.42
0.0% Stock price unchanged
05:12:56
 
Eneovia
0.11
0.0% Stock price unchanged
13:59:59
 
Methanor
8.47
0.0% Stock price unchanged
14:29:59
 
Theolia
1.29
0.0% Stock price unchanged
16:20:11
 
 
 
Global Ecopower
5.50
-22.9% Stock price decreasing
13:59:59
 
Renewable Energy Holdings PLC
1.30
-13.3% Stock price decreasing
11:58:12
 
Helius Energy PLC Ord 1p
9.03
-9.7% Stock price decreasing
14:44:31
 
Thenergo (D)
0.23
-8.0% Stock price decreasing
11:25:32
 
Seaenergy ORD 10P
23.00
-6.1% Stock price decreasing
15:27:15
 
Alternative Earth RE
0.04
-3.7% Stock price decreasing
16:01:09
 
EDP Renovaveis
4.07
-0.1% Stock price decreasing
16:20:30
 
4Energy INV (D)
0.24
0.0% Stock price unchanged
11:56:47
 
EES
35.42
0.0% Stock price unchanged
05:12:56
 
Eneovia
0.11
0.0% Stock price unchanged
13:59:59
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2013 16:35:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.4 - EUROWEB3 - 2013-05-20 17:35:39 - 2013-05-20 16:35:39 - 1000 - Website: OKAY