Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.50
0.0% Stock price unchanged
0
3.5
3.72
17:00:00
 
41.25
3.8% Stock price increasing
3
39.50
41.00
15:57:59
 
0.18
0.0% Stock price unchanged
0
 
 
12/09/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:10
 
19.44
-1.2% Stock price decreasing
6
19.33
19.49
16:35:00
 
0.06
0.0% Stock price unchanged
0
0.0000
0.0000
01:10:11
 
5.59
0.3% Stock price increasing
3,002
5.583
5.59
17:00:00
 
7.50
0.0% Stock price unchanged
0
0
18.00
17:00:00
 
0.07
0.0% Stock price unchanged
8,000
0.07
0
17:00:00
 
4.67
0.7% Stock price increasing
100
4.3000
4.6400
14:55:03
 
170.12
-2.2% Stock price decreasing
3,330
0.0000
184.00
18:15:01
 
4.50
-5.3% Stock price decreasing
0
0.0000
20.00
18:15:01
 
7.00
0.6% Stock price increasing
63
6.9000
7.0000
14:29:59
 
1.78
-5.2% Stock price decreasing
57,000
0
0
16:57:03
 
67.23
0.3% Stock price increasing
3,000
63.00
68.00
17:15:04
 
33.24
-2.2% Stock price decreasing
10,000
0.0000
0.0000
18:15:01
 
0.92
1.1% Stock price increasing
2,000
0.92
0.93
17:00:00
 
14.25
-3.7% Stock price decreasing
1,000
14.00
14.25
14:13:19
 
8.36
-1.7% Stock price decreasing
29
8.3600
8.5000
13:32:23
 
0.86
0.0% Stock price unchanged
0
0.7600
0.8600
05:14:02

Gainers/Losers

41.25
3.8% Stock price increasing
15:57:59
 
0.92
1.1% Stock price increasing
17:00:00
 
4.67
0.7% Stock price increasing
14:55:03
 
7.00
0.6% Stock price increasing
14:29:59
 
67.23
0.3% Stock price increasing
17:15:04
 
5.59
0.3% Stock price increasing
17:00:00
 
3.50
0.0% Stock price unchanged
17:00:00
 
0.18
0.0% Stock price unchanged
12/09/2014
 
 
0.0% Stock price unchanged
05:14:10
 
0.06
0.0% Stock price unchanged
01:10:11
 
 
 
4.50
-5.3% Stock price decreasing
18:15:01
 
1.78
-5.2% Stock price decreasing
16:57:03
 
14.25
-3.7% Stock price decreasing
14:13:19
 
33.24
-2.2% Stock price decreasing
18:15:01
 
170.12
-2.2% Stock price decreasing
18:15:01
 
8.36
-1.7% Stock price decreasing
13:32:23
 
19.44
-1.2% Stock price decreasing
16:35:00
 
3.50
0.0% Stock price unchanged
17:00:00
 
0.18
0.0% Stock price unchanged
12/09/2014
 
 
0.0% Stock price unchanged
05:14:10
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2014 18:42:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140917.1 - EUROWEB4 - 2014-09-18 19:42:32 - 2014-09-18 18:42:32 - 1000 - Website: OKAY