Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.25
-1.5% Stock price decreasing
40
3.25
3.31
16:40:00
 
4.70
0.0% Stock price unchanged
244
4.7
4.79
16:40:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:35:00
 
19.04
-0.4% Stock price decreasing
75
19.00
19.04
16:40:00
 
0.04
0.0% Stock price unchanged
0
0
0
01:10:12
 
6.33
-0.3% Stock price decreasing
154
6.321
6.329
16:40:00
 
6.15
0.0% Stock price unchanged
0
0.0000
22.00
16:40:00
 
0.02
0.0% Stock price unchanged
11,023
0.0200
0.0300
16:39:20
 
4.65
1.1% Stock price increasing
49
4.5000
4.6500
16:40:00
 
86.00
-0.6% Stock price decreasing
1,562
0.0000
86.00
16:40:00
 
4.10
0.0% Stock price unchanged
0
 
 
00:16:03
 
6.40
0.0% Stock price unchanged
0
6.4000
6.4000
16:40:00
 
1.75
-11.4% Stock price decreasing
9,000
1.7500
2.2000
16:30:00
 
59.12
-0.2% Stock price decreasing
4,700
59.00
59.50
16:37:10
 
20.69
-6.0% Stock price decreasing
2,750
20.50
23.50
16:30:00
 
0.72
0.0% Stock price unchanged
2,055
0.72
0.73
16:40:00
 
8.70
0.0% Stock price unchanged
0
8.3000
8.5000
16:40:00
 
9.71
-0.5% Stock price decreasing
20
9.6600
9.7100
16:40:00
 
0.88
0.0% Stock price unchanged
0
0.8800
1.1600
14:29:59

Gainers/Losers

4.65
1.1% Stock price increasing
16:40:00
 
4.70
0.0% Stock price unchanged
16:40:00
 
100.00
0.0% Stock price unchanged
16:35:00
 
0.04
0.0% Stock price unchanged
01:10:12
 
6.15
0.0% Stock price unchanged
16:40:00
 
0.02
0.0% Stock price unchanged
16:39:20
 
4.10
0.0% Stock price unchanged
00:16:03
 
6.40
0.0% Stock price unchanged
16:40:00
 
0.72
0.0% Stock price unchanged
16:40:00
 
8.70
0.0% Stock price unchanged
16:40:00
 
 
 
1.75
-11.4% Stock price decreasing
16:30:00
 
20.69
-6.0% Stock price decreasing
16:30:00
 
3.25
-1.5% Stock price decreasing
16:40:00
 
86.00
-0.6% Stock price decreasing
16:40:00
 
9.71
-0.5% Stock price decreasing
16:40:00
 
19.04
-0.4% Stock price decreasing
16:40:00
 
6.33
-0.3% Stock price decreasing
16:40:00
 
59.12
-0.2% Stock price decreasing
16:37:10
 
4.70
0.0% Stock price unchanged
16:40:00
 
100.00
0.0% Stock price unchanged
16:35:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2015 16:56:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB7 - 2015-04-28 17:56:03 - 2015-04-28 16:56:03 - 1000 - Website: OKAY