Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.34
-0.5% Stock price decreasing
31
3.335
3.35
16:27:10
 
0.18
-1.7% Stock price decreasing
1,367
0.177
0.183
16:35:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:47
 
19.03
1.7% Stock price increasing
48
19.00
19.10
16:35:00
 
0.03
-19.8% Stock price decreasing
100
0.0000
0.0000
22:20:11
 
5.63
-0.6% Stock price decreasing
8
5.626
5.644
17:00:00
 
7.50
0.0% Stock price unchanged
0
0
18.00
05:12:42
 
0.09
0.0% Stock price unchanged
0
0.08
0.08
13:59:59
 
5.05
1.0% Stock price increasing
15
4.9000
5.0500
09:53:15
 
166.00
-1.2% Stock price decreasing
612
0.0000
0.0000
18:15:01
 
7.00
-9.7% Stock price decreasing
7,748
0.0000
20.00
18:15:01
 
6.95
-0.7% Stock price decreasing
69
6.9000
6.9500
14:29:59
 
1.25
6.4% Stock price increasing
0
0
0
18:15:01
 
63.25
-0.4% Stock price decreasing
1,750
0.0000
0.0000
18:15:01
 
32.79
-3.6% Stock price decreasing
16,000
0
0
18:15:01
 
1.16
-0.9% Stock price decreasing
821
1.16
1.18
17:00:00
 
0.58
0.0% Stock price unchanged
0
 
 
21/07/2014
 
14.05
0.2% Stock price increasing
2,500
13.70
14.05
10:46:20
 
0.80
0.0% Stock price unchanged
0
 
 
04/07/2014
 
8.60
-1.7% Stock price decreasing
12
8.6000
8.9500
16:35:00
 
0.81
-5.8% Stock price decreasing
8
0.8100
0.8500
14:29:59

Gainers/Losers

1.25
6.4% Stock price increasing
18:15:01
 
19.03
1.7% Stock price increasing
16:35:00
 
5.05
1.0% Stock price increasing
09:53:15
 
14.05
0.2% Stock price increasing
10:46:20
 
 
0.0% Stock price unchanged
05:12:47
 
7.50
0.0% Stock price unchanged
05:12:42
 
0.09
0.0% Stock price unchanged
13:59:59
 
0.58
0.0% Stock price unchanged
21/07/2014
 
0.80
0.0% Stock price unchanged
04/07/2014
 
63.25
-0.4% Stock price decreasing
18:15:01
 
 
 
0.03
-19.8% Stock price decreasing
22:20:11
 
7.00
-9.7% Stock price decreasing
18:15:01
 
0.81
-5.8% Stock price decreasing
14:29:59
 
32.79
-3.6% Stock price decreasing
18:15:01
 
8.60
-1.7% Stock price decreasing
16:35:00
 
0.18
-1.7% Stock price decreasing
16:35:00
 
166.00
-1.2% Stock price decreasing
18:15:01
 
1.16
-0.9% Stock price decreasing
17:00:00
 
6.95
-0.7% Stock price decreasing
14:29:59
 
5.63
-0.6% Stock price decreasing
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2014 23:16:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB7 - 2014-07-26 00:16:43 - 2014-07-25 23:16:43 - 1000 - Website: OKAY