Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.60
0.0% Stock price unchanged
533
3.352
3.6
16:26:14
 
6.35
-5.9% Stock price decreasing
103
6.35
6.985
16:37:02
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:37
 
17.35
1.6% Stock price increasing
1
17.22
17.40
16:36:22
 
0.06
-3.2% Stock price decreasing
800
0
0
15:53:03
 
5.13
0.4% Stock price increasing
147
5.13
5.138
16:35:03
 
7.50
0.0% Stock price unchanged
0
0
22.00
15:20:12
 
0.07
16.7% Stock price increasing
0
0.06
0.07
15:23:51
 
4.80
0.0% Stock price unchanged
150
4.8
4.88
15:09:24
 
143.50
-0.6% Stock price decreasing
600
0
145.00
17:12:44
 
3.00
-14.3% Stock price decreasing
0
0
20.00
16:35:16
 
7.00
0.0% Stock price unchanged
0
6.74
7.39
05:16:37
 
1.29
-0.8% Stock price decreasing
14,577
0
0
16:57:08
 
67.39
0.2% Stock price increasing
0
63.00
68.00
16:57:23
 
27.70
-3.7% Stock price decreasing
6,005
27.00
31.00
16:57:09
 
0.67
-1.5% Stock price decreasing
6
0.66
0.68
16:35:02
 
14.00
0.0% Stock price unchanged
0
13.75
14.58
05:16:36
 
8.27
0.9% Stock price increasing
16
8.1
8.27
15:53:03
 
0.72
0.0% Stock price unchanged
0
0.7200
0.8500
05:16:36

Gainers/Losers

0.07
16.7% Stock price increasing
15:23:51
 
17.35
1.6% Stock price increasing
16:36:22
 
8.27
0.9% Stock price increasing
15:53:03
 
5.13
0.4% Stock price increasing
16:35:03
 
67.39
0.2% Stock price increasing
16:57:23
 
3.60
0.0% Stock price unchanged
16:26:14
 
100.00
0.0% Stock price unchanged
05:16:37
 
7.50
0.0% Stock price unchanged
15:20:12
 
4.80
0.0% Stock price unchanged
15:09:24
 
7.00
0.0% Stock price unchanged
05:16:37
 
 
 
3.00
-14.3% Stock price decreasing
16:35:16
 
6.35
-5.9% Stock price decreasing
16:37:02
 
27.70
-3.7% Stock price decreasing
16:57:09
 
0.06
-3.2% Stock price decreasing
15:53:03
 
0.67
-1.5% Stock price decreasing
16:35:02
 
1.29
-0.8% Stock price decreasing
16:57:08
 
143.50
-0.6% Stock price decreasing
17:12:44
 
3.60
0.0% Stock price unchanged
16:26:14
 
100.00
0.0% Stock price unchanged
05:16:37
 
7.50
0.0% Stock price unchanged
15:20:12
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 October 2014 17:27:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB5 - 2014-10-30 18:27:57 - 2014-10-30 17:27:57 - 1000 - Website: OKAY