Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.50
0.0% Stock price unchanged
0
3.5
3.59
05:16:35
 
6.20
-11.4% Stock price decreasing
32
6.2
6.915
10:15:35
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:34
 
17.62
-0.5% Stock price decreasing
5
17.61
17.65
10:43:44
 
0.07
0.0% Stock price unchanged
0
0
0
01:10:11
 
5.09
-0.3% Stock price decreasing
175
5.085
5.093
10:47:27
 
7.50
0.0% Stock price unchanged
0
0
22.00
05:16:34
 
0.06
0.0% Stock price unchanged
0
0.06
0.06
07:43:48
 
4.30
-1.4% Stock price decreasing
325
4.11
4.3
10:00:14
 
131.75
-2.7% Stock price decreasing
1,300
130.75
132.75
10:44:54
 
3.00
-7.7% Stock price decreasing
0
3
4
08:00:28
 
6.71
0.0% Stock price unchanged
0
6.71
7
05:16:34
 
1.30
-3.7% Stock price decreasing
85,000
1.3
1.4
09:22:17
 
66.18
-0.9% Stock price decreasing
0
66.00
67.50
10:50:00
 
29.50
-2.1% Stock price decreasing
0
29.50
30.75
08:00:00
 
0.60
-1.6% Stock price decreasing
20
0.6
0.61
10:27:44
 
14.00
0.0% Stock price unchanged
0
13.60
14.50
05:16:34
 
8.32
0.0% Stock price unchanged
1
8.2
8.33
08:11:49
 
0.72
0.0% Stock price unchanged
0
0.7200
1.0000
10:03:46

Gainers/Losers

3.50
0.0% Stock price unchanged
05:16:35
 
100.00
0.0% Stock price unchanged
05:16:34
 
0.07
0.0% Stock price unchanged
01:10:11
 
7.50
0.0% Stock price unchanged
05:16:34
 
0.06
0.0% Stock price unchanged
07:43:48
 
6.71
0.0% Stock price unchanged
05:16:34
 
14.00
0.0% Stock price unchanged
05:16:34
 
8.32
0.0% Stock price unchanged
08:11:49
 
0.72
0.0% Stock price unchanged
10:03:46
 
5.09
-0.3% Stock price decreasing
10:47:27
 
 
 
6.20
-11.4% Stock price decreasing
10:15:35
 
3.00
-7.7% Stock price decreasing
08:00:28
 
1.30
-3.7% Stock price decreasing
09:22:17
 
131.75
-2.7% Stock price decreasing
10:44:54
 
29.50
-2.1% Stock price decreasing
08:00:00
 
0.60
-1.6% Stock price decreasing
10:27:44
 
4.30
-1.4% Stock price decreasing
10:00:14
 
66.18
-0.9% Stock price decreasing
10:50:00
 
17.62
-0.5% Stock price decreasing
10:43:44
 
5.09
-0.3% Stock price decreasing
10:47:27
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 11:05:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB5 - 2014-10-23 12:05:23 - 2014-10-23 11:05:23 - 1000 - Website: OKAY