Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.13
0.0% Stock price unchanged
6,500
0.1310
0.1350
10:24:24
 
0.17
0.0% Stock price unchanged
4,000
0.1640
0.1700
08:00:00
 
0.17
0.0% Stock price unchanged
0
 
 
28/03/2014
 
19.78
0.7% Stock price increasing
10
19.80
19.85
13:18:34
 
0.03
0.0% Stock price unchanged
0
0.0000
0.0000
01:10:11
 
4.79
0.6% Stock price increasing
1,053
4.785
4.79
13:46:25
 
10.00
0.0% Stock price unchanged
0
10.00
40.00
05:12:51
 
0.09
0.0% Stock price unchanged
0
0.0900
0.0900
05:12:50
 
5.40
6.9% Stock price increasing
35
5.0500
5.3900
11:46:21
 
159.00
0.6% Stock price increasing
3,137
155.25
159.00
13:30:02
 
12.50
13.6% Stock price increasing
1,550
9.0000
13.00
11:23:56
 
6.66
0.0% Stock price unchanged
0
6.6700
0.0000
05:12:53
 
1.77
-16.9% Stock price decreasing
3,146
1.7500
2.5000
13:31:21
 
73.40
-0.8% Stock price decreasing
332
73.00
75.00
10:46:56
 
38.00
-1.3% Stock price decreasing
1,000
37.50
39.00
11:38:23
 
1.26
-3.1% Stock price decreasing
629
1.25
1.26
13:41:03
 
0.59
0.0% Stock price unchanged
0
0.5900
0.0000
05:12:47
 
14.10
0.0% Stock price unchanged
150
13.80
14.11
13:20:43
 
0.84
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:49

Gainers/Losers

12.50
13.6% Stock price increasing
11:23:56
 
5.40
6.9% Stock price increasing
11:46:21
 
19.78
0.7% Stock price increasing
13:18:34
 
159.00
0.6% Stock price increasing
13:30:02
 
4.79
0.6% Stock price increasing
13:46:25
 
0.13
0.0% Stock price unchanged
10:24:24
 
0.17
0.0% Stock price unchanged
08:00:00
 
0.17
0.0% Stock price unchanged
28/03/2014
 
0.03
0.0% Stock price unchanged
01:10:11
 
10.00
0.0% Stock price unchanged
05:12:51
 
 
 
1.77
-16.9% Stock price decreasing
13:31:21
 
1.26
-3.1% Stock price decreasing
13:41:03
 
38.00
-1.3% Stock price decreasing
11:38:23
 
73.40
-0.8% Stock price decreasing
10:46:56
 
0.13
0.0% Stock price unchanged
10:24:24
 
0.17
0.0% Stock price unchanged
08:00:00
 
0.17
0.0% Stock price unchanged
28/03/2014
 
0.03
0.0% Stock price unchanged
01:10:11
 
10.00
0.0% Stock price unchanged
05:12:51
 
0.09
0.0% Stock price unchanged
05:12:50
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 14:03:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-24 15:03:07 - 2014-04-24 14:03:07 - 1000 - Website: OKAY