Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.44
0.0% Stock price unchanged
0
3.44
3.43
17/02/2017
 
2.02
-26.3% Stock price decreasing
1
2.11
2.39
17/02/2017
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/02/2017
 
16.40
-0.2% Stock price decreasing
120
16.40
16.48
17/02/2017
 
6.22
-0.4% Stock price decreasing
58
6.215
6.224
17/02/2017
 
0.27
0.0% Stock price unchanged
0
0.26
0.31
17/02/2017
 
3.24
-0.9% Stock price decreasing
175
3.1900
3.2700
17/02/2017
 
5.30
0.0% Stock price unchanged
0
5.24
5.49
17/02/2017
 
9.51
-1.1% Stock price decreasing
5
9.5100
9.5500
17/02/2017

Gainers/Losers

3.44
0.0% Stock price unchanged
17/02/2017
 
100.00
0.0% Stock price unchanged
17/02/2017
 
0.27
0.0% Stock price unchanged
17/02/2017
 
5.30
0.0% Stock price unchanged
17/02/2017
 
16.40
-0.2% Stock price decreasing
17/02/2017
 
6.22
-0.4% Stock price decreasing
17/02/2017
 
3.24
-0.9% Stock price decreasing
17/02/2017
 
9.51
-1.1% Stock price decreasing
17/02/2017
 
2.02
-26.3% Stock price decreasing
17/02/2017
 
 
 
2.02
-26.3% Stock price decreasing
17/02/2017
 
9.51
-1.1% Stock price decreasing
17/02/2017
 
3.24
-0.9% Stock price decreasing
17/02/2017
 
6.22
-0.4% Stock price decreasing
17/02/2017
 
16.40
-0.2% Stock price decreasing
17/02/2017
 
3.44
0.0% Stock price unchanged
17/02/2017
 
100.00
0.0% Stock price unchanged
17/02/2017
 
0.27
0.0% Stock price unchanged
17/02/2017
 
5.30
0.0% Stock price unchanged
17/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:36:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:36:31 - 2017-02-19 23:36:31 - 1000 - Website: OKAY