Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.50
0.0% Stock price unchanged
16
3.5
3.59
11:46:19
 
6.20
-11.4% Stock price decreasing
32
0.0000
6.2000
12:47:07
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:34
 
17.66
-0.2% Stock price decreasing
2
17.67
17.70
13:02:52
 
0.07
0.0% Stock price unchanged
0
0.0000
0.0000
01:10:11
 
5.14
0.7% Stock price increasing
175
5.143
5.15
13:06:33
 
7.50
0.0% Stock price unchanged
0
0
22.00
05:16:34
 
0.06
0.0% Stock price unchanged
0
0.06
0.06
07:43:48
 
4.30
-1.4% Stock price decreasing
325
4.1000
4.2500
11:29:08
 
131.15
-3.1% Stock price decreasing
342
130.75
132.75
13:04:33
 
3.00
-7.7% Stock price decreasing
0
3.0000
4.0000
08:00:28
 
6.71
0.0% Stock price unchanged
0
6.7100
7.0000
05:16:34
 
1.30
-3.7% Stock price decreasing
85,000
1.3000
1.4000
09:22:17
 
67.00
0.4% Stock price increasing
17,000
66.00
67.50
11:50:18
 
29.50
-2.1% Stock price decreasing
2,000
29.00
30.75
12:55:23
 
0.60
-1.6% Stock price decreasing
20
0.6
0.61
12:59:47
 
14.00
0.0% Stock price unchanged
0
13.60
14.50
05:16:34
 
8.33
0.1% Stock price increasing
40
8.1200
8.3300
12:44:04
 
0.72
0.0% Stock price unchanged
0
0.7200
1.0000
10:03:46

Gainers/Losers

5.14
0.7% Stock price increasing
13:06:33
 
67.00
0.4% Stock price increasing
11:50:18
 
8.33
0.1% Stock price increasing
12:44:04
 
3.50
0.0% Stock price unchanged
11:46:19
 
100.00
0.0% Stock price unchanged
05:16:34
 
0.07
0.0% Stock price unchanged
01:10:11
 
7.50
0.0% Stock price unchanged
05:16:34
 
0.06
0.0% Stock price unchanged
07:43:48
 
6.71
0.0% Stock price unchanged
05:16:34
 
14.00
0.0% Stock price unchanged
05:16:34
 
 
 
6.20
-11.4% Stock price decreasing
12:47:07
 
3.00
-7.7% Stock price decreasing
08:00:28
 
1.30
-3.7% Stock price decreasing
09:22:17
 
131.15
-3.1% Stock price decreasing
13:04:33
 
29.50
-2.1% Stock price decreasing
12:55:23
 
0.60
-1.6% Stock price decreasing
12:59:47
 
4.30
-1.4% Stock price decreasing
11:29:08
 
17.66
-0.2% Stock price decreasing
13:02:52
 
3.50
0.0% Stock price unchanged
11:46:19
 
100.00
0.0% Stock price unchanged
05:16:34
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 13:23:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-23 14:23:17 - 2014-10-23 13:23:17 - 1000 - Website: OKAY