Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.35
0.5% Stock price increasing
500
3.3350
3.3500
14:49:22
 
0.18
-1.1% Stock price decreasing
525
0.1770
0.1830
14:32:26
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:41
 
19.15
0.9% Stock price increasing
108
19.10
19.15
15:29:39
 
0.04
0.0% Stock price unchanged
0
0.0000
0.0000
01:10:11
 
5.64
-1.2% Stock price decreasing
0
5.63
5.636
15:29:26
 
7.50
0.0% Stock price unchanged
0
0
18.00
14:30:00
 
0.07
-12.5% Stock price decreasing
7,000
0.07
0.08
14:55:21
 
5.03
-0.2% Stock price decreasing
100
4.8600
5.0300
12:12:51
 
167.00
0.1% Stock price increasing
1,000
166.00
167.25
14:27:01
 
7.00
-9.7% Stock price decreasing
0
7.0000
8.5000
08:00:38
 
6.90
0.0% Stock price unchanged
0
6.5100
7.0000
05:12:37
 
1.20
2.3% Stock price increasing
1,068
1.0000
1.3500
15:22:20
 
66.72
3.0% Stock price increasing
1,000
66.00
68.00
15:00:14
 
33.83
3.3% Stock price increasing
1,439
32.00
34.00
15:18:38
 
1.17
0.9% Stock price increasing
388
1.16
1.17
15:22:24
 
0.58
0.0% Stock price unchanged
0
 
 
21/07/2014
 
14.05
0.0% Stock price unchanged
0
13.80
14.10
15:25:41
 
0.80
0.0% Stock price unchanged
0
 
 
04/07/2014
 
8.91
-0.5% Stock price decreasing
50
8.9100
9.0200
14:53:59
 
0.82
0.0% Stock price unchanged
0
0.0000
0.8200
14:29:59

Gainers/Losers

33.83
3.3% Stock price increasing
15:18:38
 
66.72
3.0% Stock price increasing
15:00:14
 
1.20
2.3% Stock price increasing
15:22:20
 
19.15
0.9% Stock price increasing
15:29:39
 
1.17
0.9% Stock price increasing
15:22:24
 
3.35
0.5% Stock price increasing
14:49:22
 
167.00
0.1% Stock price increasing
14:27:01
 
 
0.0% Stock price unchanged
05:12:41
 
0.04
0.0% Stock price unchanged
01:10:11
 
7.50
0.0% Stock price unchanged
14:30:00
 
 
 
0.07
-12.5% Stock price decreasing
14:55:21
 
7.00
-9.7% Stock price decreasing
08:00:38
 
5.64
-1.2% Stock price decreasing
15:29:26
 
0.18
-1.1% Stock price decreasing
14:32:26
 
8.91
-0.5% Stock price decreasing
14:53:59
 
5.03
-0.2% Stock price decreasing
12:12:51
 
 
0.0% Stock price unchanged
05:12:41
 
0.04
0.0% Stock price unchanged
01:10:11
 
7.50
0.0% Stock price unchanged
14:30:00
 
6.90
0.0% Stock price unchanged
05:12:37
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2014 15:45:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-29 16:45:28 - 2014-07-29 15:45:28 - 1000 - Website: OKAY