Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.30
8.6% Stock price increasing
1
3.052
3.3
21/11/2014
 
6.15
0.8% Stock price increasing
105
6.08
6.15
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
21/11/2014
 
17.32
-0.5% Stock price decreasing
1,175
17.31
17.43
21/11/2014
 
0.08
13.7% Stock price increasing
640
0.0000
0.0000
21/11/2014
 
5.34
2.5% Stock price increasing
429
5.34
5.348
21/11/2014
 
7.50
0.0% Stock price unchanged
0
0.0000
22.00
21/11/2014
 
0.05
0.0% Stock price unchanged
670
0.0400
0.0500
21/11/2014
 
4.88
-0.8% Stock price decreasing
1
4.8000
4.8500
21/11/2014
 
148.00
-0.7% Stock price decreasing
2,000
0.0000
0.0000
21/11/2014
 
2.47
-0.2% Stock price decreasing
0
0.0000
0.0000
21/11/2014
 
6.75
-3.6% Stock price decreasing
194
6.75
7.1
21/11/2014
 
1.30
-7.1% Stock price decreasing
21,666
0
0
21/11/2014
 
65.50
-0.4% Stock price decreasing
7,374
0
0
21/11/2014
 
29.50
-1.7% Stock price decreasing
3,033
0.0000
0.0000
21/11/2014
 
0.54
-3.6% Stock price decreasing
4,000
0.54
0.55
21/11/2014
 
0.12
-13.5% Stock price decreasing
49,400
0.115
0.116
21/11/2014
 
14.60
-0.7% Stock price decreasing
550
14.60
14.73
21/11/2014
 
8.38
-1.2% Stock price decreasing
400
8.3800
8.5000
21/11/2014
 
0.80
0.0% Stock price unchanged
1
0.7200
0.8000
21/11/2014

Gainers/Losers

0.08
13.7% Stock price increasing
21/11/2014
 
3.30
8.6% Stock price increasing
21/11/2014
 
5.34
2.5% Stock price increasing
21/11/2014
 
6.15
0.8% Stock price increasing
21/11/2014
 
100.00
0.0% Stock price unchanged
21/11/2014
 
7.50
0.0% Stock price unchanged
21/11/2014
 
0.05
0.0% Stock price unchanged
21/11/2014
 
0.80
0.0% Stock price unchanged
21/11/2014
 
2.47
-0.2% Stock price decreasing
21/11/2014
 
65.50
-0.4% Stock price decreasing
21/11/2014
 
 
 
0.12
-13.5% Stock price decreasing
21/11/2014
 
1.30
-7.1% Stock price decreasing
21/11/2014
 
6.75
-3.6% Stock price decreasing
21/11/2014
 
0.54
-3.6% Stock price decreasing
21/11/2014
 
29.50
-1.7% Stock price decreasing
21/11/2014
 
8.38
-1.2% Stock price decreasing
21/11/2014
 
4.88
-0.8% Stock price decreasing
21/11/2014
 
14.60
-0.7% Stock price decreasing
21/11/2014
 
148.00
-0.7% Stock price decreasing
21/11/2014
 
17.32
-0.5% Stock price decreasing
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 20:53:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB7 - 2014-11-23 21:53:31 - 2014-11-23 20:53:31 - 1000 - Website: OKAY