Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.75
1.9% Stock price increasing
26
2.5
2.75
28/08/2015
 
3.80
0.0% Stock price unchanged
40
3.8
3.9
28/08/2015
 
100.00
0.0% Stock price unchanged
0
0
0
28/08/2015
 
15.16
3.8% Stock price increasing
140
15.16
15.23
28/08/2015
 
0.03
0.0% Stock price unchanged
0
0
0
27/08/2015
 
6.03
-0.2% Stock price decreasing
480
6.024
6.038
28/08/2015
 
3.61
0.0% Stock price unchanged
0
0.0000
8.1700
28/08/2015
 
0.02
0.0% Stock price unchanged
3,500
0.0100
0.0200
28/08/2015
 
4.10
-4.7% Stock price decreasing
248
4.1000
4.2600
28/08/2015
 
77.50
-0.3% Stock price decreasing
8,434
0
0
28/08/2015
 
6.00
0.0% Stock price unchanged
0
6.0000
6.2300
28/08/2015
 
1.05
0.0% Stock price unchanged
0
0
0
28/08/2015
 
46.40
-0.2% Stock price decreasing
1,050
0.0000
0.0000
28/08/2015
 
7.00
-3.5% Stock price decreasing
2,212
0.0000
0.0000
28/08/2015
 
0.56
-1.8% Stock price decreasing
8,711
0.55
0.56
28/08/2015
 
8.20
0.0% Stock price unchanged
0
8.1200
8.6000
28/08/2015
 
9.54
-2.3% Stock price decreasing
117
9.54
9.7
28/08/2015
 
0.93
0.0% Stock price unchanged
0
0.9300
1.0900
28/08/2015

Gainers/Losers

15.16
3.8% Stock price increasing
28/08/2015
 
2.75
1.9% Stock price increasing
28/08/2015
 
3.80
0.0% Stock price unchanged
28/08/2015
 
100.00
0.0% Stock price unchanged
28/08/2015
 
0.03
0.0% Stock price unchanged
27/08/2015
 
3.61
0.0% Stock price unchanged
28/08/2015
 
0.02
0.0% Stock price unchanged
28/08/2015
 
6.00
0.0% Stock price unchanged
28/08/2015
 
1.05
0.0% Stock price unchanged
28/08/2015
 
8.20
0.0% Stock price unchanged
28/08/2015
 
 
 
4.10
-4.7% Stock price decreasing
28/08/2015
 
7.00
-3.5% Stock price decreasing
28/08/2015
 
9.54
-2.3% Stock price decreasing
28/08/2015
 
0.56
-1.8% Stock price decreasing
28/08/2015
 
77.50
-0.3% Stock price decreasing
28/08/2015
 
46.40
-0.2% Stock price decreasing
28/08/2015
 
6.03
-0.2% Stock price decreasing
28/08/2015
 
3.80
0.0% Stock price unchanged
28/08/2015
 
100.00
0.0% Stock price unchanged
28/08/2015
 
0.03
0.0% Stock price unchanged
27/08/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2015 21:51:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-08-29 22:51:10 - 2015-08-29 21:51:10 - 1000 - Website: OKAY