Water

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.40
-0.7% Stock price decreasing
79
13.35
13.45
20/04/2018
 
14.30
1.4% Stock price increasing
100
14.20
14.30
19/04/2018
 
40.30
-0.2% Stock price decreasing
9,250
36.34
40.30
20/04/2018
 
6.490
0.0% Stock price unchanged
27,258
0
0
16/04/2018
 
655.50
0.2% Stock price increasing
771
655.40
655.60
20/04/2018
 
1,874.50
-0.4% Stock price decreasing
133
1,873.00
1,875.50
08:15:37
 
11.84
-0.1% Stock price decreasing
100
11.84
11.86
08:15:29
 
715.20
-0.3% Stock price decreasing
491
714.60
715.20
08:15:34
 
19,25
-0.3% Stock price decreasing
518
19.25
19.26
08:15:33

Gainers/Losers

14.30
1.4% Stock price increasing
19/04/2018
 
655.50
0.2% Stock price increasing
20/04/2018
 
6.490
0.0% Stock price unchanged
16/04/2018
 
11.84
-0.1% Stock price decreasing
08:15:29
 
40.30
-0.2% Stock price decreasing
20/04/2018
 
715.20
-0.3% Stock price decreasing
08:15:34
 
19,25
-0.3% Stock price decreasing
08:15:33
 
1,874.50
-0.4% Stock price decreasing
08:15:37
 
13.40
-0.7% Stock price decreasing
20/04/2018
 
 
 
13.40
-0.7% Stock price decreasing
20/04/2018
 
1,874.50
-0.4% Stock price decreasing
08:15:37
 
19,25
-0.3% Stock price decreasing
08:15:33
 
715.20
-0.3% Stock price decreasing
08:15:34
 
40.30
-0.2% Stock price decreasing
20/04/2018
 
11.84
-0.1% Stock price decreasing
08:15:29
 
6.490
0.0% Stock price unchanged
16/04/2018
 
655.50
0.2% Stock price increasing
20/04/2018
 
14.30
1.4% Stock price increasing
19/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:30:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:30:48 - 2018-04-23 08:30:48 - 1000 - Website: OKAY