Water

 
Name
Last
Change
Volume
Bid
Ask
Updated
39.10
0.0% Stock price unchanged
760
39.01
39.25
12/07/2018
 
13.10
0.0% Stock price unchanged
3,275
0
13.15
13/07/2018
 
66.47
0.0% Stock price unchanged
2,694
66.47
66.59
13/07/2018
 
14.40
0.0% Stock price unchanged
1,144
14.40
0
13/07/2018
 
98.00
0.0% Stock price unchanged
18
98.00
107.00
13/07/2018
 
147.00
2.1% Stock price increasing
10
130.00
147.00
13/07/2018
 
4.680
-40.4% Stock price decreasing
493
4.680
5.100
13/07/2018
 
44.32
2.6% Stock price increasing
2,001
44.28
44.39
13/07/2018
 
9.351
-1.6% Stock price decreasing
1,041
9.300
9.700
13/07/2018
 
771.60
-0.6% Stock price decreasing
80
613.00
0
13/07/2018
 
10.10
0.0% Stock price unchanged
2,720
10.00
10.10
06/07/2018
 
1,946.48
1.1% Stock price increasing
253
1,870.00
1,968.00
13/07/2018
 
11.47
1.1% Stock price increasing
452
11.32
11.53
13/07/2018
 
32.40
0.0% Stock price unchanged
561
32.40
32.50
13/07/2018
 
740.52
0.8% Stock price increasing
10,706
719.00
800.00
13/07/2018
 
19.30
-0.1% Stock price decreasing
1,928
19.27
19.45
13/07/2018

Gainers/Losers

44.32
2.6% Stock price increasing
13/07/2018
 
147.00
2.1% Stock price increasing
13/07/2018
 
11.47
1.1% Stock price increasing
13/07/2018
 
1,946.48
1.1% Stock price increasing
13/07/2018
 
740.52
0.8% Stock price increasing
13/07/2018
 
39.10
0.0% Stock price unchanged
12/07/2018
 
13.10
0.0% Stock price unchanged
13/07/2018
 
66.47
0.0% Stock price unchanged
13/07/2018
 
14.40
0.0% Stock price unchanged
13/07/2018
 
98.00
0.0% Stock price unchanged
13/07/2018
 
 
 
4.680
-40.4% Stock price decreasing
13/07/2018
 
9.351
-1.6% Stock price decreasing
13/07/2018
 
771.60
-0.6% Stock price decreasing
13/07/2018
 
19.30
-0.1% Stock price decreasing
13/07/2018
 
39.10
0.0% Stock price unchanged
12/07/2018
 
13.10
0.0% Stock price unchanged
13/07/2018
 
66.47
0.0% Stock price unchanged
13/07/2018
 
14.40
0.0% Stock price unchanged
13/07/2018
 
98.00
0.0% Stock price unchanged
13/07/2018
 
10.10
0.0% Stock price unchanged
06/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:53:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:53:53 - 2018-07-15 21:53:53 - 1000 - Website: OKAY