Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:16
 
0.22
0.0% Stock price decreasing
0
0.2247
0.2253
08:03:51
 
1.34
-0.7% Stock price decreasing
0
1.339
1.343
08:03:38
 
8.41
0.0% Stock price unchanged
0
0
9
06:15:00
 
8.94
0.4% Stock price increasing
0
8.49
9.38
08:00:14
 
1.97
-0.2% Stock price decreasing
0
1.965
1.97
08:03:34
 
7.11
0.0% Stock price unchanged
0
7.11
0
06:55:12
 
7.03
-0.8% Stock price decreasing
0
7.09
7.11
08:04:01
 
583.50
0.2% Stock price increasing
266
583.00
583.50
08:04:02
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
102.75
0.0% Stock price unchanged
0
102.75
105.90
06:20:16
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
100.00
0.0% Stock price unchanged
0
0
0
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
100.00
0.0% Stock price unchanged
0
0
0
05:12:54
 
0.01
0.0% Stock price unchanged
26,124
0.0106
0.0107
08:02:14
 
12.50
66.7% Stock price increasing
0
0
0
08:00:11
 
585.13
0.0% Stock price unchanged
0
0
0
08:00:09
 
0.29
0.7% Stock price increasing
0
0.289
0.29
08:03:59
 
248.28
0.4% Stock price increasing
0
248.20
248.40
08:04:17
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:57
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:01
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:18
 
99.13
0.0% Stock price unchanged
0
99.13
100.13
08:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
100.00
0.0% Stock price unchanged
0
0
0
05:12:54
 
60.00
0.0% Stock price unchanged
0
50.00
65.00
05:12:54
 
104.73
0.0% Stock price unchanged
0
104.20
107.00
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
99.83
0.0% Stock price unchanged
0
101.30
0
05:12:54
 
100.00
0.0% Stock price unchanged
0
0
0
05:12:54
 
100.00
0.0% Stock price unchanged
0
95.00
103.20
05:12:54
 
100.00
0.0% Stock price unchanged
0
0
0
05:12:54
 
100.00
0.0% Stock price unchanged
0
0
0
05:12:54
 
100.00
0.0% Stock price unchanged
0
0
0
05:12:54
 
100.00
0.0% Stock price unchanged
0
0
0
05:12:54
 
100.00
0.0% Stock price unchanged
0
0
0
05:12:54
 
87.01
0.0% Stock price unchanged
0
87.00
0
06:15:00
 
83.01
0.0% Stock price unchanged
0
83.00
100.00
06:15:00
 
98.67
0.0% Stock price unchanged
0
0
0
05:12:40
 
55.71
0.1% Stock price increasing
0
55.70
55.71
08:04:15
 
98.74
0.0% Stock price unchanged
0
0
0
08:00:00
 
97.61
0.0% Stock price unchanged
0
100.22
100.72
08:03:50
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
104.50
0.0% Stock price unchanged
0
104.10
104.42
08:00:00
 
 
0.0% Stock price unchanged
0
100.85
0.0000
08:03:38
 
Page 1 of 11

Gainers/Losers

12.50
66.7% Stock price increasing
08:00:11
 
0.29
0.7% Stock price increasing
08:03:59
 
8.94
0.4% Stock price increasing
08:00:14
 
248.28
0.4% Stock price increasing
08:04:17
 
583.50
0.2% Stock price increasing
08:04:02
 
55.71
0.1% Stock price increasing
08:04:15
 
 
0.0% Stock price unchanged
05:15:16
 
8.41
0.0% Stock price unchanged
06:15:00
 
7.11
0.0% Stock price unchanged
06:55:12
 
 
0.0% Stock price unchanged
05:12:54
 
 
 
7.03
-0.8% Stock price decreasing
08:04:01
 
1.34
-0.7% Stock price decreasing
08:03:38
 
1.97
-0.2% Stock price decreasing
08:03:34
 
0.22
0.0% Stock price decreasing
08:03:51
 
 
0.0% Stock price unchanged
05:15:16
 
8.41
0.0% Stock price unchanged
06:15:00
 
7.11
0.0% Stock price unchanged
06:55:12
 
 
0.0% Stock price unchanged
05:12:54
 
102.75
0.0% Stock price unchanged
06:20:16
 
 
0.0% Stock price unchanged
05:12:54
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 08:19:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-23 09:19:18 - 2014-04-23 08:19:18 - 1000 - Website: OKAY