Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
03:06:51
 
0.228
-1.8% Stock price decreasing
50,000
0.228
0.228
16:39:04
 
7.42
-3.1% Stock price decreasing
155
2.21
0
03:06:48
 
7.37
-0.6% Stock price decreasing
1,081
0
7.44
13:17:28
 
1.06
-1.4% Stock price decreasing
1
1.06
1.07
16:17:04
 
5.62
-0.5% Stock price decreasing
120
5.58
5.66
16:30:35
 
5.68
1.4% Stock price increasing
28
5.00
5.97
03:06:48
 
494.70
-1.8% Stock price decreasing
100
495.00
496.00
13:17:50
 
18.25
0.0% Stock price unchanged
2,000
0
0
05:00:06
 
0
0.0% Stock price unchanged
0
0
0
16:26:45
 
22.60
41.3% Stock price increasing
400
0
0
05:00:06
 
187.00
-0.7% Stock price decreasing
65,000
185.85
185.90
16:43:33
 
66.05
-0.2% Stock price decreasing
22
66.03
66.05
16:38:06
 
2,925.50
1.3% Stock price increasing
1
2,902.25
2,918.50
13:18:56
 
100.00
0.0% Stock price unchanged
0
0
0
12:30:21
 
100.00
0.0% Stock price unchanged
0
0
0
12:30:29
 
110.40
0.0% Stock price unchanged
34
110.40
110.59
12:00:16
 
3.25
0.0% Stock price unchanged
2,822
0
0
05:00:06
 
100.40
0.0% Stock price unchanged
7
100.40
100.60
10:44:42
 
121.11
0.1% Stock price increasing
1
121.12
121.50
12:00:17
 
26.77
0.2% Stock price increasing
39
26.62
26.77
11:32:28
 
86.00
-0.5% Stock price decreasing
20
86.00
86.49
12:00:16
 
62.79
0.3% Stock price increasing
18
62.60
62.79
12:00:16
 
83.99
-0.2% Stock price decreasing
12
83.41
83.99
10:53:29
 
72.20
2.0% Stock price increasing
35
71.62
72.20
12:00:16
 
20.61
1.9% Stock price increasing
19
20.61
20.62
10:58:30
 
127.00
0.5% Stock price increasing
10
126.60
127.00
12:08:36
 
80.82
0.0% Stock price unchanged
33
80.71
80.83
11:44:29
 
185.70
-0.4% Stock price decreasing
24
185.76
186.00
11:59:49
 
96.80
0.0% Stock price unchanged
20
96.80
97.00
10:12:18
 
14.91
0.0% Stock price unchanged
23
14.91
14.91
16:38:06
 
11.01
-0.1% Stock price decreasing
1
11.01
11.12
16:30:00
 
21.09
0.0% Stock price decreasing
600
21.08
21.09
18:36:50
 
8.16
-0.4% Stock price decreasing
440
8.16
8.18
16:30:00
 
723.00
-0.6% Stock price decreasing
9,139
722.90
723.40
16:42:38
 
70.24
0.5% Stock price increasing
279
70.24
70.29
16:38:06
 
47.82
-0.5% Stock price decreasing
43
0
0
16:32:11
 
0
0.0% Stock price unchanged
0
0
0
12:30:19
 
65.91
-0.1% Stock price decreasing
481,745
65.71
65.73
16:43:06
 
1.00
0.0% Stock price unchanged
9,000
0
0
14/09/2017
 
6.41
-0.5% Stock price decreasing
1
6.41
6.41
16:38:06
 
0
0.0% Stock price unchanged
0
0
0
05:00:06
 
0
0.0% Stock price unchanged
0
0
0
05:00:06
 
23.30
6.2% Stock price increasing
25
21.80
0
03:06:50
 
254.27
-0.5% Stock price decreasing
65,000
255.70
256.70
16:43:25
 
47.74
-0.4% Stock price decreasing
271
47.73
47.74
16:38:06
 
85.08
0.0% Stock price unchanged
1,200,000
0
0
08/09/2017
 
85.08
0.0% Stock price unchanged
100,000
0
0
08/09/2017
 
109.38
0.0% Stock price unchanged
100,000
0
0
15/09/2017
 
0
0.0% Stock price unchanged
0
0
0
11/09/2017
 
Page 1 of 2

Gainers/Losers

22.60
41.3% Stock price increasing
05:00:06
 
23.30
6.2% Stock price increasing
03:06:50
 
72.20
2.0% Stock price increasing
12:00:16
 
20.61
1.9% Stock price increasing
10:58:30
 
5.68
1.4% Stock price increasing
03:06:48
 
2,925.50
1.3% Stock price increasing
13:18:56
 
70.24
0.5% Stock price increasing
16:38:06
 
127.00
0.5% Stock price increasing
12:08:36
 
62.79
0.3% Stock price increasing
12:00:16
 
26.77
0.2% Stock price increasing
11:32:28
 
 
 
7.42
-3.1% Stock price decreasing
03:06:48
 
494.70
-1.8% Stock price decreasing
13:17:50
 
0.228
-1.8% Stock price decreasing
16:39:04
 
1.06
-1.4% Stock price decreasing
16:17:04
 
187.00
-0.7% Stock price decreasing
16:43:33
 
7.37
-0.6% Stock price decreasing
13:17:28
 
723.00
-0.6% Stock price decreasing
16:42:38
 
47.82
-0.5% Stock price decreasing
16:32:11
 
5.62
-0.5% Stock price decreasing
16:30:35
 
254.27
-0.5% Stock price decreasing
16:43:25

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 19:03:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20170919.1 - EUROWEB2 - 2017-09-20 20:03:24 - 2017-09-20 19:03:24 - 1000 - Website: OKAY