Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
20/11/2017
 
0.251
-0.4% Stock price decreasing
30,912
0.250
0.251
16:36:33
 
7.67
0.0% Stock price unchanged
1
0
0
16/11/2017
 
7.16
-1.2% Stock price decreasing
1,045
6.92
7.27
11:21:44
 
1.12
-0.6% Stock price decreasing
212
1.12
1.14
16:35:03
 
5.51
0.7% Stock price increasing
448
5.45
5.51
16:35:27
 
5.35
0.0% Stock price unchanged
13
0
0
16/11/2017
 
489.00
0.6% Stock price increasing
73
489.00
489.75
12:13:43
 
18.25
0.0% Stock price unchanged
1,436
0
0
05:00:05
 
0
0.0% Stock price unchanged
0
0
0
16:45:00
 
22.60
41.3% Stock price increasing
400
0
0
05:00:05
 
189.20
0.2% Stock price increasing
2,000,000
188.90
189.25
16:36:26
 
62.78
-0.1% Stock price decreasing
156
62.78
62.90
16:36:44
 
2,870.00
0.0% Stock price unchanged
1
2,865.10
2,870.00
15:27:47
 
103.78
0.0% Stock price unchanged
12
0
0
20/11/2017
 
101.80
0.0% Stock price unchanged
33
0
0
20/11/2017
 
122.99
0.0% Stock price unchanged
2
0
0
20/11/2017
 
25.39
0.0% Stock price unchanged
53
0
0
20/11/2017
 
86.20
0.0% Stock price unchanged
4
0
0
20/11/2017
 
65.04
0.0% Stock price unchanged
4
0
0
20/11/2017
 
84.40
-0.3% Stock price decreasing
41
84.40
84.79
09:30:47
 
71.40
0.0% Stock price unchanged
60
0
0
20/11/2017
 
20.97
0.0% Stock price unchanged
11
0
0
20/11/2017
 
121.70
0.0% Stock price unchanged
10
0
0
20/11/2017
 
79.61
0.0% Stock price unchanged
20
0
0
20/11/2017
 
103.00
0.0% Stock price unchanged
9
0
0
20/11/2017
 
14.00
0.0% Stock price increasing
105
14.00
14.01
16:38:44
 
10.30
-2.2% Stock price decreasing
63
10.30
10.45
16:35:22
 
8.21
0.1% Stock price increasing
2,296
8.18
8.25
16:35:16
 
729.60
0.0% Stock price increasing
2,400
728.30
730.10
16:40:36
 
67.71
1.1% Stock price increasing
24
67.70
67.74
16:35:14
 
50.84
1.1% Stock price increasing
5
50.83
50.84
16:23:36
 
65.72
-0.6% Stock price decreasing
14,382
65.70
65.85
16:40:04
 
6.55
1.1% Stock price increasing
63
6.54
6.55
16:39:05
 
23.30
0.0% Stock price unchanged
25
0
0
08/11/2017
 
273.20
-0.1% Stock price decreasing
410,000
273.10
273.30
16:40:34
 
42.96
-0.2% Stock price decreasing
24
42.96
42.97
16:36:44
 
723.00
-0.2% Stock price decreasing
4,603
722.90
724.30
16:40:38

Gainers/Losers

22.60
41.3% Stock price increasing
05:00:05
 
6.55
1.1% Stock price increasing
16:39:05
 
67.71
1.1% Stock price increasing
16:35:14
 
50.84
1.1% Stock price increasing
16:23:36
 
5.51
0.7% Stock price increasing
16:35:27
 
489.00
0.6% Stock price increasing
12:13:43
 
189.20
0.2% Stock price increasing
16:36:26
 
8.21
0.1% Stock price increasing
16:35:16
 
14.00
0.0% Stock price increasing
16:38:44
 
729.60
0.0% Stock price increasing
16:40:36
 
 
 
10.30
-2.2% Stock price decreasing
16:35:22
 
7.16
-1.2% Stock price decreasing
11:21:44
 
1.12
-0.6% Stock price decreasing
16:35:03
 
65.72
-0.6% Stock price decreasing
16:40:04
 
0.251
-0.4% Stock price decreasing
16:36:33
 
84.40
-0.3% Stock price decreasing
09:30:47
 
42.96
-0.2% Stock price decreasing
16:36:44
 
723.00
-0.2% Stock price decreasing
16:40:38
 
273.20
-0.1% Stock price decreasing
16:40:34
 
62.78
-0.1% Stock price decreasing
16:36:44

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 19:21:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-21 20:21:00 - 2017-11-21 19:21:00 - 1000 - Website: OKAY