Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.95
2.1% Stock price increasing
100,000
0
0
30/06/2017
 
9.30
0.0% Stock price unchanged
0
0
0
21/07/2017
 
0.249
-0.7% Stock price decreasing
76,496
0.249
0.250
21/07/2017
 
7.60
-1.3% Stock price decreasing
99
2.21
7.80
21/07/2017
 
7.37
-2.0% Stock price decreasing
3,160
0
7.57
21/07/2017
 
1.06
1.1% Stock price increasing
1,203
1.05
1.06
21/07/2017
 
5.65
-1.1% Stock price decreasing
834
5.62
5.66
21/07/2017
 
5.69
-1.0% Stock price decreasing
179
5.61
5.70
21/07/2017
 
503.57
-1.5% Stock price decreasing
7,924
503.50
505.00
21/07/2017
 
18.25
0.0% Stock price unchanged
8,259
0
0
21/07/2017
 
0.245
2.1% Stock price increasing
500,000
0.243
0.248
10/07/2017
 
22.60
41.3% Stock price increasing
400
0
0
21/07/2017
 
204.05
-2.0% Stock price decreasing
2,472
204.05
204.10
21/07/2017
 
100.00
0.0% Stock price unchanged
0
0
0
21/07/2017
 
98.58
0.0% Stock price unchanged
0
118.50
0
21/07/2017
 
100.00
0.0% Stock price unchanged
0
0
0
21/07/2017
 
100.00
0.0% Stock price unchanged
0
0
0
21/07/2017
 
100.00
0.0% Stock price unchanged
0
0
0
21/07/2017
 
90.00
0.0% Stock price unchanged
100
75.00
100.00
21/07/2017
 
61.01
-12.8% Stock price decreasing
6,000
65.00
70.00
21/07/2017
 
58.00
0.0% Stock price unchanged
4,987
55.00
100.00
21/07/2017
 
58.03
0.0% Stock price increasing
249
55.00
57.00
21/07/2017
 
63.64
-1.0% Stock price decreasing
22
63.64
63.66
21/07/2017
 
98.74
0.0% Stock price unchanged
0
0
0
21/07/2017
 
97.61
0.0% Stock price unchanged
0
102.00
0
21/07/2017
 
100.00
0.0% Stock price unchanged
0
0
0
21/07/2017
 
103.48
0.0% Stock price unchanged
3,000
105.71
0
21/07/2017
 
103.00
-0.7% Stock price decreasing
6,000
105.75
105.90
21/07/2017
 
115.53
0.0% Stock price unchanged
36,000
112.85
0
21/07/2017
 
114.00
0.3% Stock price increasing
20,000
113.81
114.75
21/07/2017
 
101.91
-3.4% Stock price decreasing
2,000
101.09
101.80
21/07/2017
 
119.80
-0.9% Stock price decreasing
40,000
117.63
0
21/07/2017
 
126.17
0.0% Stock price unchanged
0
122.91
0
21/07/2017
 
98.83
0.0% Stock price unchanged
0
0
0
21/07/2017
 
100.00
0.0% Stock price unchanged
0
0
0
21/07/2017
 
100.00
0.0% Stock price unchanged
0
0
0
21/07/2017
 
100.00
0.0% Stock price unchanged
0
0
0
21/07/2017
 
98.83
0.0% Stock price unchanged
0
0
0
21/07/2017
 
98.87
0.0% Stock price unchanged
0
0
0
21/07/2017
 
98.78
0.0% Stock price unchanged
0
160.00
0
21/07/2017
 
98.86
0.0% Stock price unchanged
0
0
0
21/07/2017
 
98.50
0.0% Stock price unchanged
0
0
0
21/07/2017
 
98.50
0.0% Stock price unchanged
0
0
0
21/07/2017
 
95.44
2.0% Stock price increasing
10
0
96.35
21/07/2017
 
103.70
0.1% Stock price increasing
15,000
101.09
0
21/07/2017
 
99.51
0.0% Stock price unchanged
0
103.27
0
21/07/2017
 
99.61
0.0% Stock price unchanged
0
107.55
0
21/07/2017
 
110.92
-0.2% Stock price decreasing
100,000
111.13
111.93
21/07/2017
 
99.93
0.0% Stock price unchanged
0
0
0
21/07/2017
 
105.41
-0.6% Stock price decreasing
35,000
105.43
0
21/07/2017
 
Page 1 of 6

Gainers/Losers

22.60
41.3% Stock price increasing
21/07/2017
 
0.245
2.1% Stock price increasing
10/07/2017
 
4.95
2.1% Stock price increasing
30/06/2017
 
95.44
2.0% Stock price increasing
21/07/2017
 
1.06
1.1% Stock price increasing
21/07/2017
 
114.00
0.3% Stock price increasing
21/07/2017
 
103.70
0.1% Stock price increasing
21/07/2017
 
58.03
0.0% Stock price increasing
21/07/2017
 
9.30
0.0% Stock price unchanged
21/07/2017
 
18.25
0.0% Stock price unchanged
21/07/2017
 
 
 
61.01
-12.8% Stock price decreasing
21/07/2017
 
101.91
-3.4% Stock price decreasing
21/07/2017
 
7.37
-2.0% Stock price decreasing
21/07/2017
 
204.05
-2.0% Stock price decreasing
21/07/2017
 
503.57
-1.5% Stock price decreasing
21/07/2017
 
7.60
-1.3% Stock price decreasing
21/07/2017
 
5.65
-1.1% Stock price decreasing
21/07/2017
 
5.69
-1.0% Stock price decreasing
21/07/2017
 
63.64
-1.0% Stock price decreasing
21/07/2017
 
119.80
-0.9% Stock price decreasing
21/07/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:40:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:40:32 - 2017-07-22 19:40:32 - 1000 - Website: OKAY