Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:15:19
 
0.03
-3.3% Stock price decreasing
0
0.0318
0.0319
09:17:07
 
5.68
0.0% Stock price unchanged
0
2.51
6.25
06:15:00
 
5.97
-1.3% Stock price decreasing
499,999
5.68
6.24
09:14:58
 
1.16
0.1% Stock price increasing
0
1.161
1.164
09:18:12
 
4.34
-2.0% Stock price decreasing
120
4.33
4.36
09:16:55
 
4.36
0.0% Stock price unchanged
0
0
0
08:25:20
 
329.50
-2.2% Stock price decreasing
339
329.00
331.50
09:17:56
 
101.30
0.0% Stock price unchanged
0
0
0
06:15:00
 
101.00
0.0% Stock price unchanged
0
101.00
101.00
07:36:59
 
14.06
0.0% Stock price unchanged
0
0
0
08:00:22
 
16.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
0.26
0.9% Stock price increasing
23,000
0.26
0.2625
09:19:28
 
183.75
-1.1% Stock price decreasing
0
183.65
183.80
09:20:37
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
98.58
0.0% Stock price unchanged
0
113.90
114.90
09:00:58
 
100.00
0.0% Stock price unchanged
0
0
0
08:05:04
 
100.00
0.0% Stock price unchanged
0
0
0
17/05/2016
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
98.45
0.0% Stock price unchanged
0
98.45
0
08:00:00
 
68.00
0.0% Stock price unchanged
0
42.00
0
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
58.00
0.0% Stock price unchanged
0
58.00
0.0000
06:15:00
 
58.02
0.0% Stock price unchanged
0
58.02
0.0000
06:15:00
 
48.75
-0.5% Stock price decreasing
0
48.76
48.77
09:09:11
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
97.61
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
104.50
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.31
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
113.00
0.0% Stock price unchanged
0
112.90
114.15
09:04:29
 
113.70
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
105.45
0.0% Stock price unchanged
0
0
0
08:00:00
 
105.49
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
106.50
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
119.80
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
126.17
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
98.83
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16/05/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
98.83
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
98.87
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:37
 
98.78
0.0% Stock price unchanged
0
151.40
0.0000
08:11:29
 
98.86
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
Page 1 of 7

Gainers/Losers

0.26
0.9% Stock price increasing
09:19:28
 
1.16
0.1% Stock price increasing
09:18:12
 
9.30
0.0% Stock price unchanged
05:15:19
 
5.68
0.0% Stock price unchanged
06:15:00
 
4.36
0.0% Stock price unchanged
08:25:20
 
101.30
0.0% Stock price unchanged
06:15:00
 
101.00
0.0% Stock price unchanged
07:36:59
 
14.06
0.0% Stock price unchanged
08:00:22
 
16.00
0.0% Stock price unchanged
08:00:00
 
100.00
0.0% Stock price unchanged
06:15:00
 
 
 
0.03
-3.3% Stock price decreasing
09:17:07
 
329.50
-2.2% Stock price decreasing
09:17:56
 
4.34
-2.0% Stock price decreasing
09:16:55
 
5.97
-1.3% Stock price decreasing
09:14:58
 
183.75
-1.1% Stock price decreasing
09:20:37
 
48.75
-0.5% Stock price decreasing
09:09:11
 
9.30
0.0% Stock price unchanged
05:15:19
 
5.68
0.0% Stock price unchanged
06:15:00
 
4.36
0.0% Stock price unchanged
08:25:20
 
101.30
0.0% Stock price unchanged
06:15:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2016 09:35:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160525.2 - EUROWEB2 - 2016-05-26 10:35:39 - 2016-05-26 09:35:39 - 1000 - Website: OKAY