Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:15:16
 
0.04
1.3% Stock price increasing
310,000
0.0392
0.0393
17:00:00
 
6.25
0.0% Stock price unchanged
194
2.51
7.25
16:59:59
 
5.98
-3.5% Stock price decreasing
66,603
0
0
18:28:03
 
1.10
0.2% Stock price increasing
836
1.096
1.097
17:00:00
 
4.36
-2.2% Stock price decreasing
10
4.35
4.39
17:00:00
 
4.50
0.0% Stock price unchanged
167
0
0
17:00:00
 
348.28
-2.6% Stock price decreasing
98,812
297.00
0
18:28:03
 
101.25
-0.1% Stock price decreasing
1,000
101.21
0
16:59:59
 
101.68
0.2% Stock price increasing
9,000
101.30
101.50
16:59:59
 
14.06
0.0% Stock price unchanged
0
0
0
18:28:03
 
16.00
0.0% Stock price unchanged
0
0
0
18:28:03
 
0.27
-0.3% Stock price decreasing
244,936
0.2625
0.2675
18:28:03
 
173.22
-0.7% Stock price decreasing
73,436
168.00
181.00
18:28:02
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:09
 
98.58
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:09
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
98.60
0.0% Stock price unchanged
0
0
0
16:59:59
 
68.00
0.0% Stock price unchanged
0
42.00
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
58.00
0.0% Stock price unchanged
0
58.00
0
16:59:59
 
58.02
0.0% Stock price unchanged
0
58.02
0
16:59:59
 
45.97
-0.6% Stock price decreasing
108
45.96
45.97
17:00:00
 
98.74
0.0% Stock price unchanged
0
0
0
16:59:59
 
97.61
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
104.50
0.0% Stock price unchanged
0
0
0
16:59:59
 
99.31
0.0% Stock price unchanged
0
0
0
16:59:59
 
113.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
113.70
0.0% Stock price unchanged
0
0
0
16:59:59
 
105.45
0.0% Stock price unchanged
0
0
0
16:59:59
 
105.49
0.0% Stock price unchanged
0
0
0
16:59:59
 
106.50
0.0% Stock price unchanged
0
0
0
16:59:59
 
119.80
0.0% Stock price unchanged
0
0
0
16:59:59
 
126.17
0.0% Stock price unchanged
0
0
0
16:59:59
 
98.83
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
98.83
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
98.87
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:23
 
98.78
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:00
 
98.86
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:00
 
Page 1 of 7

Gainers/Losers

0.04
1.3% Stock price increasing
17:00:00
 
101.68
0.2% Stock price increasing
16:59:59
 
1.10
0.2% Stock price increasing
17:00:00
 
9.30
0.0% Stock price unchanged
05:15:16
 
6.25
0.0% Stock price unchanged
16:59:59
 
4.50
0.0% Stock price unchanged
17:00:00
 
14.06
0.0% Stock price unchanged
18:28:03
 
16.00
0.0% Stock price unchanged
18:28:03
 
100.00
0.0% Stock price unchanged
17:30:09
 
98.58
0.0% Stock price unchanged
16:59:59
 
 
 
5.98
-3.5% Stock price decreasing
18:28:03
 
348.28
-2.6% Stock price decreasing
18:28:03
 
4.36
-2.2% Stock price decreasing
17:00:00
 
173.22
-0.7% Stock price decreasing
18:28:02
 
45.97
-0.6% Stock price decreasing
17:00:00
 
0.27
-0.3% Stock price decreasing
18:28:03
 
101.25
-0.1% Stock price decreasing
16:59:59
 
9.30
0.0% Stock price unchanged
05:15:16
 
6.25
0.0% Stock price unchanged
16:59:59
 
4.50
0.0% Stock price unchanged
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 May 2016 22:22:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB6 - 2016-05-02 23:22:33 - 2016-05-02 22:22:33 - 1000 - Website: OKAY