Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:16:17
 
0.236
2.1% Stock price increasing
30,000
0.236
0.236
17:00:00
 
7.00
0.0% Stock price unchanged
0
2.21
0
16:59:59
 
7.45
2.5% Stock price increasing
1
0
0
17:30:00
 
1.05
1.0% Stock price increasing
7
1.04
1.05
16:59:59
 
5.84
0.9% Stock price increasing
425
5.83
5.86
17:00:00
 
5.52
0.0% Stock price unchanged
0
0
6.10
16:59:59
 
514.50
0.9% Stock price increasing
280
0
0
17:30:00
 
18.50
0.0% Stock price unchanged
0
0
0
17:30:00
 
0.225
-2.2% Stock price decreasing
2,715,611
0.223
0.228
17:30:00
 
22.60
0.0% Stock price unchanged
0
0
0
17:30:00
 
199.90
1.2% Stock price increasing
0
195.00
205.20
17:30:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:13
 
98.58
0.0% Stock price unchanged
0
120.00
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:02
 
100.00
0.0% Stock price unchanged
0
0
0
15:29:59
 
100.00
0.0% Stock price unchanged
0
99.97
0
17:30:13
 
90.00
0.0% Stock price unchanged
0
75.00
100.00
15:29:59
 
70.00
0.0% Stock price unchanged
0
60.00
75.00
16:59:59
 
58.00
0.0% Stock price unchanged
0
58.01
100.00
16:59:59
 
58.02
0.0% Stock price unchanged
0
58.03
0
16:59:59
 
61.60
0.2% Stock price increasing
500
61.59
61.60
17:00:00
 
98.74
0.0% Stock price unchanged
0
0
0
16:59:59
 
97.61
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
103.48
0.0% Stock price unchanged
0
0
0
17:00:00
 
103.00
0.0% Stock price unchanged
0
0
106.55
17:00:00
 
115.53
0.0% Stock price unchanged
0
0
0
16:59:59
 
113.62
0.0% Stock price unchanged
0
0
114.00
16:59:59
 
101.91
0.0% Stock price unchanged
0
0
101.80
16:59:59
 
119.80
0.0% Stock price unchanged
0
0
0
16:59:59
 
126.17
0.0% Stock price unchanged
0
0
0
16:59:59
 
98.83
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
98.83
0.0% Stock price unchanged
0
0
0
16:59:59
 
98.87
0.0% Stock price unchanged
0
0
0
05:15:30
 
98.78
0.0% Stock price unchanged
0
0
0
17:30:02
 
98.86
0.0% Stock price unchanged
0
0
0
17:30:02
 
98.50
0.0% Stock price unchanged
0
0
0
16:59:59
 
98.50
0.0% Stock price unchanged
0
0
0
16:59:59
 
88.20
0.0% Stock price unchanged
0
87.40
89.05
16:59:59
 
103.70
0.0% Stock price unchanged
0
0
0
16:59:59
 
99.51
0.0% Stock price increasing
0
101.00
0
16:59:59
 
99.61
0.0% Stock price unchanged
0
0
0
16:59:59
 
111.12
0.0% Stock price unchanged
0
111.30
0
16:59:59
 
99.93
0.0% Stock price unchanged
0
0
0
17:00:00
 
106.03
0.0% Stock price unchanged
0
0
0
16:59:59
 
99.97
0.0% Stock price unchanged
0
0
0
16:59:59
 
Page 1 of 6

Gainers/Losers

7.45
2.5% Stock price increasing
17:30:00
 
0.236
2.1% Stock price increasing
17:00:00
 
199.90
1.2% Stock price increasing
17:30:00
 
1.05
1.0% Stock price increasing
16:59:59
 
514.50
0.9% Stock price increasing
17:30:00
 
5.84
0.9% Stock price increasing
17:00:00
 
61.60
0.2% Stock price increasing
17:00:00
 
99.51
0.0% Stock price increasing
16:59:59
 
9.30
0.0% Stock price unchanged
05:16:17
 
7.00
0.0% Stock price unchanged
16:59:59
 
 
 
0.225
-2.2% Stock price decreasing
17:30:00
 
9.30
0.0% Stock price unchanged
05:16:17
 
7.00
0.0% Stock price unchanged
16:59:59
 
5.52
0.0% Stock price unchanged
16:59:59
 
18.50
0.0% Stock price unchanged
17:30:00
 
22.60
0.0% Stock price unchanged
17:30:00
 
100.00
0.0% Stock price unchanged
17:30:13
 
98.58
0.0% Stock price unchanged
16:59:59
 
100.00
0.0% Stock price unchanged
17:30:02
 
100.00
0.0% Stock price unchanged
15:29:59

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 21:54:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB6 - 2017-06-26 22:54:05 - 2017-06-26 21:54:05 - 1000 - Website: OKAY