Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:15:11
 
0.201
-1.3% Stock price decreasing
63,747
0.201
0.201
17:00:00
 
7.11
1.9% Stock price increasing
0
2.21
0
16:59:59
 
7.42
-2.1% Stock price decreasing
2,368
0
0
18:15:01
 
1.06
0.9% Stock price increasing
16
1.06
1.07
17:00:00
 
5.96
0.2% Stock price increasing
141
5.93
5.95
17:00:00
 
5.95
0.7% Stock price increasing
36
5.91
6.00
17:00:00
 
504.29
-2.7% Stock price decreasing
18,796
0
0
18:15:01
 
18.50
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.247
-1.2% Stock price decreasing
85,950
0.243
0.250
18:15:01
 
22.60
0.0% Stock price unchanged
0
0
0
18:15:01
 
224.09
-0.3% Stock price decreasing
2,360
208.50
228.00
18:15:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:13
 
98.58
0.0% Stock price unchanged
0
118.80
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:01
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
99.78
0
17:30:13
 
90.00
0.0% Stock price unchanged
0
80.00
100.00
15:29:59
 
98.70
0.0% Stock price unchanged
0
0
0
24/04/2017
 
51.00
0.0% Stock price unchanged
0
55.00
59.99
16:59:59
 
58.00
0.0% Stock price unchanged
0
58.00
100.00
16:59:59
 
58.02
0.0% Stock price unchanged
0
58.02
0
16:59:59
 
64.99
-1.2% Stock price decreasing
98
64.99
65.00
17:00:00
 
98.74
0.0% Stock price unchanged
0
0
0
16:59:59
 
97.61
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
103.48
0.0% Stock price unchanged
0
0
0
16:59:59
 
103.00
0.0% Stock price unchanged
0
0
105.25
16:59:59
 
115.53
0.0% Stock price unchanged
0
0
0
16:59:59
 
113.63
0.0% Stock price unchanged
0
0
113.50
16:59:59
 
101.91
0.0% Stock price unchanged
0
0
0
16:59:59
 
119.80
0.0% Stock price unchanged
0
0
0
16:59:59
 
126.17
0.0% Stock price unchanged
0
0
0
16:59:59
 
98.83
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
98.83
0.0% Stock price unchanged
0
0
0
16:59:59
 
98.87
0.0% Stock price unchanged
0
0
0
05:14:07
 
98.78
0.0% Stock price unchanged
0
0
0
17:30:01
 
98.86
0.0% Stock price unchanged
0
0
0
17:30:01
 
98.50
0.0% Stock price unchanged
0
0
0
16:59:59
 
98.50
0.0% Stock price unchanged
0
0
0
16:59:59
 
79.85
0.0% Stock price unchanged
0
60.00
86.49
16:59:59
 
103.70
0.0% Stock price unchanged
0
0
0
16:59:59
 
99.51
0.0% Stock price increasing
0
0
0
16:59:59
 
99.61
0.0% Stock price unchanged
0
0
0
16:59:59
 
110.89
0.0% Stock price unchanged
0
0
0
16:59:59
 
99.93
0.0% Stock price unchanged
0
0
0
16:59:59
 
106.03
0.0% Stock price unchanged
0
0
0
16:59:59
 
Page 1 of 6

Gainers/Losers

7.11
1.9% Stock price increasing
16:59:59
 
1.06
0.9% Stock price increasing
17:00:00
 
5.95
0.7% Stock price increasing
17:00:00
 
5.96
0.2% Stock price increasing
17:00:00
 
99.51
0.0% Stock price increasing
16:59:59
 
9.30
0.0% Stock price unchanged
05:15:11
 
18.50
0.0% Stock price unchanged
18:15:01
 
22.60
0.0% Stock price unchanged
18:15:01
 
100.00
0.0% Stock price unchanged
17:30:13
 
98.58
0.0% Stock price unchanged
16:59:59
 
 
 
504.29
-2.7% Stock price decreasing
18:15:01
 
7.42
-2.1% Stock price decreasing
18:15:01
 
0.201
-1.3% Stock price decreasing
17:00:00
 
64.99
-1.2% Stock price decreasing
17:00:00
 
0.247
-1.2% Stock price decreasing
18:15:01
 
224.09
-0.3% Stock price decreasing
18:15:00
 
9.30
0.0% Stock price unchanged
05:15:11
 
18.50
0.0% Stock price unchanged
18:15:01
 
22.60
0.0% Stock price unchanged
18:15:01
 
100.00
0.0% Stock price unchanged
17:30:13

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 21:48:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB2 - 2017-04-27 22:48:23 - 2017-04-27 21:48:23 - 1000 - Website: OKAY