Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
0.10
4.8% Stock price increasing
152,000
0.103
0.1031
27/08/2014
 
0.12
0.0% Stock price unchanged
0
0
0
27/08/2014
 
9.35
0.2% Stock price increasing
250
0
9
27/08/2014
 
9.35
-0.3% Stock price decreasing
10,944
0
0
27/08/2014
 
1.47
4.6% Stock price increasing
4,116
1.465
1.467
27/08/2014
 
7.71
0.3% Stock price increasing
623
7.68
7.71
27/08/2014
 
7.72
1.6% Stock price increasing
248
7.6
8
27/08/2014
 
613.48
1.1% Stock price increasing
21,895
0
0
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
101.25
0.0% Stock price unchanged
0
103.90
103.89
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
0.01
3.5% Stock price increasing
18,329
0.0088
0.0089
27/08/2014
 
15.50
106.7% Stock price increasing
0
 
 
27/08/2014
 
585.13
0.0% Stock price unchanged
0
 
 
27/08/2014
 
0.30
3.8% Stock price increasing
1,842,653
0.302
0.307
27/08/2014
 
225.46
0.1% Stock price increasing
182,298
224.00
227.00
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
 
0.0% Stock price unchanged
0
105.60
106.60
27/08/2014
 
92.56
0.0% Stock price unchanged
0
95.67
0.0000
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
99.20
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
80.00
0.0% Stock price unchanged
0
71.00
79.00
27/08/2014
 
102.99
0.0% Stock price unchanged
0
0.0100
0.0000
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
99.83
0.0% Stock price unchanged
0
100.00
0.0000
27/08/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
97.00
0.0% Stock price unchanged
0
0.0000
95.00
27/08/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
87.01
0.0% Stock price unchanged
0
0
0
27/08/2014
 
106.00
0.0% Stock price unchanged
0
0
0
27/08/2014
 
98.67
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
51.76
0.9% Stock price increasing
175
51.76
51.77
27/08/2014
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
27/08/2014
 
Page 1 of 11

Gainers/Losers

15.50
106.7% Stock price increasing
27/08/2014
 
0.10
4.8% Stock price increasing
27/08/2014
 
1.47
4.6% Stock price increasing
27/08/2014
 
0.30
3.8% Stock price increasing
27/08/2014
 
0.01
3.5% Stock price increasing
27/08/2014
 
7.72
1.6% Stock price increasing
27/08/2014
 
613.48
1.1% Stock price increasing
27/08/2014
 
51.76
0.9% Stock price increasing
27/08/2014
 
7.71
0.3% Stock price increasing
27/08/2014
 
9.35
0.2% Stock price increasing
27/08/2014
 
 
 
9.35
-0.3% Stock price decreasing
27/08/2014
 
 
0.0% Stock price unchanged
27/08/2014
 
0.12
0.0% Stock price unchanged
27/08/2014
 
 
0.0% Stock price unchanged
27/08/2014
 
101.25
0.0% Stock price unchanged
27/08/2014
 
 
0.0% Stock price unchanged
27/08/2014
 
 
0.0% Stock price unchanged
27/08/2014
 
 
0.0% Stock price unchanged
27/08/2014
 
 
0.0% Stock price unchanged
27/08/2014
 
 
0.0% Stock price unchanged
27/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2014 00:15:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB5 - 2014-08-28 01:15:14 - 2014-08-28 00:15:14 - 1000 - Website: OKAY