Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:15:25
 
0.07
-0.1% Stock price decreasing
31,619
0.071
0.0711
17:00:00
 
0.12
0.0% Stock price unchanged
0
0.15
0
16:36:58
 
7.92
0.0% Stock price unchanged
0
6.02
8.5
17:00:00
 
7.91
-0.9% Stock price decreasing
49,275
0
0
18:15:00
 
1.02
-3.1% Stock price decreasing
2,288
1.014
1.017
17:00:00
 
7.08
0.7% Stock price increasing
7
7.07
7.09
17:00:00
 
6.81
0.0% Stock price unchanged
0
6.65
7.25
17:00:00
 
555.50
0.6% Stock price increasing
100,475
520.00
0
18:15:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
103.49
1.0% Stock price increasing
9,000
102.50
104.00
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
70.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
0.01
-1.6% Stock price decreasing
500,668
0.0062
0.0063
17:00:00
 
18.25
0.0% Stock price unchanged
0
0
0
18:15:01
 
585.13
0.0% Stock price unchanged
0
 
 
18:15:01
 
0.32
1.0% Stock price increasing
14,736
0.31
0.32
18:15:01
 
240.36
1.1% Stock price increasing
265,467
235.00
244.00
18:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:06
 
98.58
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
92.56
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:06
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:37
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:43
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:43
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:00
 
99.10
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
65.00
0.0% Stock price unchanged
0
42.00
70.00
17:00:00
 
102.99
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:25
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:25
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
99.83
0.0% Stock price unchanged
0
99.95
0.0000
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
97.00
0.0% Stock price unchanged
0
0
97.60
05:15:25
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:25
 
64.01
0.0% Stock price unchanged
0
0
0
17:00:00
 
58.02
0.0% Stock price unchanged
0
50.00
0
17:00:00
 
98.67
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
48.71
0.5% Stock price increasing
8
48.71
48.71
18:00:00
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
97.61
0.0% Stock price unchanged
0
98.00
0.0000
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
104.50
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
Page 1 of 10

Gainers/Losers

240.36
1.1% Stock price increasing
18:15:00
 
103.49
1.0% Stock price increasing
17:00:00
 
0.32
1.0% Stock price increasing
18:15:01
 
7.08
0.7% Stock price increasing
17:00:00
 
555.50
0.6% Stock price increasing
18:15:00
 
48.71
0.5% Stock price increasing
18:00:00
 
9.30
0.0% Stock price unchanged
05:15:25
 
0.12
0.0% Stock price unchanged
16:36:58
 
7.92
0.0% Stock price unchanged
17:00:00
 
6.81
0.0% Stock price unchanged
17:00:00
 
 
 
1.02
-3.1% Stock price decreasing
17:00:00
 
0.01
-1.6% Stock price decreasing
17:00:00
 
7.91
-0.9% Stock price decreasing
18:15:00
 
0.07
-0.1% Stock price decreasing
17:00:00
 
9.30
0.0% Stock price unchanged
05:15:25
 
0.12
0.0% Stock price unchanged
16:36:58
 
7.92
0.0% Stock price unchanged
17:00:00
 
6.81
0.0% Stock price unchanged
17:00:00
 
100.00
0.0% Stock price unchanged
17:00:00
 
100.00
0.0% Stock price unchanged
17:00:00

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 December 2014 23:24:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141219.2 - EUROWEB5 - 2014-12-23 00:24:43 - 2014-12-22 23:24:43 - 1000 - Website: OKAY