Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.3000
0.0% Stock price unchanged
0
0
0
05:15:15
 
0.1654
0.0% Stock price unchanged
0
0.1650
0.1657
05:45:00
 
7.1100
0.0% Stock price unchanged
0
5.7200
0
05:45:00
 
7.1998
0.0% Stock price unchanged
0
0
0
05:00:11
 
1.0600
0.0% Stock price unchanged
0
1.0450
1.0680
05:45:00
 
5.7100
0.0% Stock price unchanged
0
5.5900
5.7400
05:45:00
 
5.6500
0.0% Stock price unchanged
0
5.6500
5.8400
05:45:00
 
493.19
0.0% Stock price unchanged
0
0
528.00
05:00:11
 
18.00
0.0% Stock price unchanged
0
0
0
05:00:11
 
0.2372
0.0% Stock price unchanged
0
0.2325
0.2350
05:00:11
 
22.60
0.0% Stock price unchanged
0
0
0
05:00:11
 
226.93
0.0% Stock price unchanged
0
221.00
232.00
05:00:04
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
98.58
0.0% Stock price unchanged
0
0
0
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
90.00
0.0% Stock price unchanged
0
80.00
96.66
05:45:00
 
98.70
0.0% Stock price unchanged
0
0
0
05:45:00
 
68.00
0.0% Stock price unchanged
0
62.50
0
05:45:00
 
58.00
0.0% Stock price unchanged
0
58.00
100.00
05:45:00
 
58.02
0.0% Stock price unchanged
0
58.02
0
05:45:00
 
60.29
0.0% Stock price unchanged
0
60.10
60.71
05:45:00
 
98.74
0.0% Stock price unchanged
0
0
0
05:45:00
 
97.61
0.0% Stock price unchanged
0
0
0
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
103.48
0.0% Stock price unchanged
0
0
0
05:45:00
 
103.00
0.0% Stock price unchanged
0
0
103.75
05:45:00
 
115.53
0.0% Stock price unchanged
0
0
0
05:45:00
 
113.83
0.0% Stock price unchanged
0
0
0
05:45:00
 
105.45
0.0% Stock price unchanged
0
0
0
05:45:00
 
105.49
0.0% Stock price unchanged
0
0
0
24/02/2017
 
119.80
0.0% Stock price unchanged
0
0
0
05:45:00
 
126.17
0.0% Stock price unchanged
0
0
0
05:45:00
 
98.83
0.0% Stock price unchanged
0
0
0
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
98.83
0.0% Stock price unchanged
0
0
0
05:45:00
 
98.87
0.0% Stock price unchanged
0
0
0
05:14:05
 
98.78
0.0% Stock price unchanged
0
0
0
05:45:00
 
98.86
0.0% Stock price unchanged
0
0
0
05:45:00
 
98.50
0.0% Stock price unchanged
0
0
0
05:45:00
 
98.50
0.0% Stock price unchanged
0
0
0
05:45:00
 
79.85
0.0% Stock price unchanged
0
79.85
80.60
05:45:00
 
103.70
0.0% Stock price unchanged
0
0
0
05:45:00
 
99.51
0.0% Stock price increasing
0
0
0
05:15:16
 
99.61
0.0% Stock price unchanged
0
0
0
05:45:00
 
109.40
0.0% Stock price unchanged
0
0
0
05:45:00
 
99.93
0.0% Stock price unchanged
0
0
0
05:45:00
 
Page 1 of 6

Gainers/Losers

99.51
0.0% Stock price increasing
05:15:16
 
9.3000
0.0% Stock price unchanged
05:15:15
 
0.1654
0.0% Stock price unchanged
05:45:00
 
7.1100
0.0% Stock price unchanged
05:45:00
 
7.1998
0.0% Stock price unchanged
05:00:11
 
1.0600
0.0% Stock price unchanged
05:45:00
 
5.7100
0.0% Stock price unchanged
05:45:00
 
5.6500
0.0% Stock price unchanged
05:45:00
 
493.19
0.0% Stock price unchanged
05:00:11
 
18.00
0.0% Stock price unchanged
05:00:11
 
 
 
9.3000
0.0% Stock price unchanged
05:15:15
 
0.1654
0.0% Stock price unchanged
05:45:00
 
7.1100
0.0% Stock price unchanged
05:45:00
 
7.1998
0.0% Stock price unchanged
05:00:11
 
1.0600
0.0% Stock price unchanged
05:45:00
 
5.7100
0.0% Stock price unchanged
05:45:00
 
5.6500
0.0% Stock price unchanged
05:45:00
 
493.19
0.0% Stock price unchanged
05:00:11
 
18.00
0.0% Stock price unchanged
05:00:11
 
0.2372
0.0% Stock price unchanged
05:00:11

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2017 06:19:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170322.1 - EUROWEB3 - 2017-03-23 07:19:20 - 2017-03-23 06:19:20 - 1000 - Website: OKAY