Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
27/02/2015
 
0.08
-0.2% Stock price decreasing
250,705
0.0831
0.0832
27/02/2015
 
0.12
0.0% Stock price unchanged
0
0.01
0.01
27/02/2015
 
8.83
0.3% Stock price increasing
1
8.83
8.95
27/02/2015
 
8.94
0.8% Stock price increasing
6,291
0
0
27/02/2015
 
1.35
-1.4% Stock price decreasing
452
1.35
1.351
27/02/2015
 
6.52
0.5% Stock price increasing
253
6.49
6.52
27/02/2015
 
6.49
0.2% Stock price increasing
739
6.41
6.5
27/02/2015
 
475.36
1.7% Stock price increasing
613,100
0
522.00
27/02/2015
 
100.00
0.0% Stock price unchanged
0
98.00
0
27/02/2015
 
103.52
0.0% Stock price unchanged
0
103.55
104.95
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
70.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
0.01
-2.9% Stock price decreasing
762,056
0.0065
0.0066
27/02/2015
 
18.25
0.0% Stock price unchanged
0
0
0
27/02/2015
 
585.13
0.0% Stock price unchanged
0
0
0
27/02/2015
 
0.34
6.3% Stock price increasing
19,404
0.33
0.3475
27/02/2015
 
256.90
-2.0% Stock price decreasing
461,000
245.10
264.00
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
98.58
0.0% Stock price unchanged
0
0
0
27/02/2015
 
103.32
0.0% Stock price unchanged
0
90.00
0
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
99.20
0.0% Stock price unchanged
0
0
0
27/02/2015
 
67.00
0.0% Stock price unchanged
0
67.00
79.00
27/02/2015
 
102.99
0.0% Stock price unchanged
0
0
0
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
99.83
0.0% Stock price unchanged
0
0.0000
0.0000
17/02/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
97.00
0.0% Stock price unchanged
0
0
98.00
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
64.01
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
58.02
0.0% Stock price unchanged
0
50.00
0.0000
27/02/2015
 
98.67
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
52.09
0.9% Stock price increasing
275
51.96
52.09
27/02/2015
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
97.61
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
104.50
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
Page 1 of 9

Gainers/Losers

0.34
6.3% Stock price increasing
27/02/2015
 
475.36
1.7% Stock price increasing
27/02/2015
 
52.09
0.9% Stock price increasing
27/02/2015
 
8.94
0.8% Stock price increasing
27/02/2015
 
6.52
0.5% Stock price increasing
27/02/2015
 
8.83
0.3% Stock price increasing
27/02/2015
 
6.49
0.2% Stock price increasing
27/02/2015
 
9.30
0.0% Stock price unchanged
27/02/2015
 
0.12
0.0% Stock price unchanged
27/02/2015
 
100.00
0.0% Stock price unchanged
27/02/2015
 
 
 
0.01
-2.9% Stock price decreasing
27/02/2015
 
256.90
-2.0% Stock price decreasing
27/02/2015
 
1.35
-1.4% Stock price decreasing
27/02/2015
 
0.08
-0.2% Stock price decreasing
27/02/2015
 
9.30
0.0% Stock price unchanged
27/02/2015
 
0.12
0.0% Stock price unchanged
27/02/2015
 
100.00
0.0% Stock price unchanged
27/02/2015
 
103.52
0.0% Stock price unchanged
27/02/2015
 
100.00
0.0% Stock price unchanged
27/02/2015
 
100.00
0.0% Stock price unchanged
27/02/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2015 06:49:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB3 - 2015-02-28 07:49:49 - 2015-02-28 06:49:49 - 1000 - Website: OKAY