Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.2740
-4.2% Stock price decreasing
53,728
0.2740
0.2748
18/05/2018
 
6.671
1.0% Stock price increasing
127
0
6.814
17/05/2018
 
1.450
-0.1% Stock price decreasing
1,357
1.450
1.452
18/05/2018
 
5.220
-2.1% Stock price decreasing
394
5.200
5.279
18/05/2018
 
453.95
-2.8% Stock price decreasing
1,064
453.95
456.50
18/05/2018
 
18.25
0.0% Stock price unchanged
333
0
0
17/05/2018
 
22.60
41.3% Stock price increasing
400
0
0
18/05/2018
 
208.29
-0.3% Stock price decreasing
11,000
207.45
207.80
18/05/2018
 
61.58
-1.0% Stock price decreasing
3,691
61.58
61.63
18/05/2018
 
2,950.00
-1.7% Stock price decreasing
6
2,950.00
2,970.00
18/05/2018
 
110.80
-0.6% Stock price decreasing
26
110.80
111.58
18/05/2018
 
107.84
0.0% Stock price increasing
8
107.84
108.68
18/05/2018
 
141.50
0.0% Stock price unchanged
7
141.50
141.52
18/05/2018
 
25.76
-0.5% Stock price decreasing
100
25.65
25.80
18/05/2018
 
92.77
-1.0% Stock price decreasing
17
92.77
93.74
18/05/2018
 
73.00
3.5% Stock price increasing
12
72.36
73.00
18/05/2018
 
94.99
0.2% Stock price increasing
22
94.05
94.99
18/05/2018
 
81.07
-0.4% Stock price decreasing
5
79.97
81.07
18/05/2018
 
21.70
-1.4% Stock price decreasing
245
21.70
21.80
18/05/2018
 
130.98
3.0% Stock price increasing
7
130.14
131.82
18/05/2018
 
86.00
0.0% Stock price unchanged
68
86.00
86.30
18/05/2018
 
192.42
-0.2% Stock price decreasing
18
192.42
194.18
18/05/2018
 
103.02
0.0% Stock price increasing
50
102.70
103.90
18/05/2018
 
13.44
-1.4% Stock price decreasing
3,000
13.43
13.44
18/05/2018
 
5.700
-6.3% Stock price decreasing
39
5.680
5.700
18/05/2018
 
20.02
0.5% Stock price increasing
100
20.01
20.02
18/05/2018
 
8.409
0.8% Stock price increasing
14
8.378
8.470
18/05/2018
 
733.14
0.4% Stock price increasing
6,800
732.30
733.00
18/05/2018
 
70.72
-0.1% Stock price decreasing
2,203
70.70
70.74
18/05/2018
 
49.56
0.3% Stock price increasing
39
49.36
49.58
18/05/2018
 
66.06
-0.3% Stock price decreasing
257,311
66.01
66.04
18/05/2018
 
7.034
3.0% Stock price increasing
1,457
7.032
7.036
18/05/2018
 
290.83
-1.2% Stock price decreasing
54,242
289.50
290.20
18/05/2018
 
41.54
-0.5% Stock price decreasing
1,000
41.54
41.55
18/05/2018
 
750.30
-0.7% Stock price decreasing
1,858,353
750.20
751.60
18/05/2018

Gainers/Losers

22.60
41.3% Stock price increasing
18/05/2018
 
73.00
3.5% Stock price increasing
18/05/2018
 
7.034
3.0% Stock price increasing
18/05/2018
 
130.98
3.0% Stock price increasing
18/05/2018
 
6.671
1.0% Stock price increasing
17/05/2018
 
8.409
0.8% Stock price increasing
18/05/2018
 
20.02
0.5% Stock price increasing
18/05/2018
 
733.14
0.4% Stock price increasing
18/05/2018
 
49.56
0.3% Stock price increasing
18/05/2018
 
94.99
0.2% Stock price increasing
18/05/2018
 
 
 
5.700
-6.3% Stock price decreasing
18/05/2018
 
0.2740
-4.2% Stock price decreasing
18/05/2018
 
453.95
-2.8% Stock price decreasing
18/05/2018
 
5.220
-2.1% Stock price decreasing
18/05/2018
 
2,950.00
-1.7% Stock price decreasing
18/05/2018
 
13.44
-1.4% Stock price decreasing
18/05/2018
 
21.70
-1.4% Stock price decreasing
18/05/2018
 
290.83
-1.2% Stock price decreasing
18/05/2018
 
61.58
-1.0% Stock price decreasing
18/05/2018
 
92.77
-1.0% Stock price decreasing
18/05/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 16:42:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB1 - 2018-05-20 17:42:32 - 2018-05-20 16:42:32 - 1000 - Website: OKAY