Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:15:08
 
0.09
-0.6% Stock price decreasing
71,000
0.089
0.0891
17:00:00
 
0.12
0.0% Stock price unchanged
0
0
0
16:35:59
 
9.33
0.0% Stock price unchanged
0
0
0
17:00:00
 
9.45
-0.8% Stock price decreasing
42,922
0
0
18:15:01
 
1.44
-1.0% Stock price decreasing
798
1.443
1.446
17:00:00
 
6.82
0.7% Stock price increasing
96
6.82
6.84
17:00:00
 
6.83
1.3% Stock price increasing
2,500
6.72
7.07
17:00:00
 
488.67
-0.3% Stock price decreasing
8,768
0
520.00
18:15:01
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
103.48
0.0% Stock price unchanged
0
100.51
103.48
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
70.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
0.01
-1.4% Stock price decreasing
36,908
0.0069
0.007
16:59:59
 
18.25
0.0% Stock price unchanged
0
0
0
18:15:01
 
585.13
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.37
0.4% Stock price increasing
191,158
0.3675
0.37
18:15:01
 
261.40
-0.9% Stock price decreasing
0
258.50
265.25
18:15:01
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:09
 
98.58
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:09
 
100.00
0.0% Stock price unchanged
0
0
0
05:15:29
 
100.00
0.0% Stock price unchanged
0
0
0
05:15:37
 
100.00
0.0% Stock price unchanged
0
0
0
05:15:37
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:00
 
98.45
0.0% Stock price unchanged
0
0
0
17:00:00
 
69.99
0.0% Stock price unchanged
0
68.50
69.99
17:00:00
 
102.99
0.0% Stock price unchanged
0
0
0
05:15:08
 
100.00
0.0% Stock price unchanged
0
0
0
05:15:08
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
97.00
0.0% Stock price unchanged
0
0
99.00
05:15:08
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:15:08
 
64.01
0.0% Stock price unchanged
0
0
0
17:00:00
 
58.02
0.0% Stock price unchanged
0
58.02
0
17:00:00
 
98.67
0.0% Stock price unchanged
0
0
0
17:00:00
 
58.61
-0.9% Stock price decreasing
0
58.58
58.61
17:00:00
 
98.74
0.0% Stock price unchanged
0
0
0
17:00:00
 
97.61
0.0% Stock price unchanged
0
0
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
104.50
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
99.31
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
114.72
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
Page 1 of 8

Gainers/Losers

6.83
1.3% Stock price increasing
17:00:00
 
6.82
0.7% Stock price increasing
17:00:00
 
0.37
0.4% Stock price increasing
18:15:01
 
9.30
0.0% Stock price unchanged
05:15:08
 
0.12
0.0% Stock price unchanged
16:35:59
 
9.33
0.0% Stock price unchanged
17:00:00
 
100.00
0.0% Stock price unchanged
17:00:00
 
103.48
0.0% Stock price unchanged
17:00:00
 
100.00
0.0% Stock price unchanged
17:00:00
 
100.00
0.0% Stock price unchanged
17:00:00
 
 
 
0.01
-1.4% Stock price decreasing
16:59:59
 
1.44
-1.0% Stock price decreasing
17:00:00
 
58.61
-0.9% Stock price decreasing
17:00:00
 
261.40
-0.9% Stock price decreasing
18:15:01
 
9.45
-0.8% Stock price decreasing
18:15:01
 
0.09
-0.6% Stock price decreasing
17:00:00
 
488.67
-0.3% Stock price decreasing
18:15:01
 
9.30
0.0% Stock price unchanged
05:15:08
 
0.12
0.0% Stock price unchanged
16:35:59
 
9.33
0.0% Stock price unchanged
17:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2015 19:14:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB1 - 2015-04-28 20:14:58 - 2015-04-28 19:14:58 - 1000 - Website: OKAY