Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:15:13
 
0.06
-3.3% Stock price decreasing
0
0.0608
0.0609
10:46:43
 
0.12
0.0% Stock price unchanged
0
0
0
10:30:29
 
8.22
0.0% Stock price unchanged
0
6
0
10:30:00
 
8.03
-3.8% Stock price decreasing
17,224
7.66
8.435
10:45:35
 
0.89
-3.8% Stock price decreasing
0
0.89
0.895
10:46:47
 
5.60
0.0% Stock price unchanged
0
5.3000
6.9400
10:30:00
 
5.34
-1.5% Stock price decreasing
34
5.33
5.35
10:46:38
 
390.80
-3.8% Stock price decreasing
107
390.75
392.50
10:43:28
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:30:00
 
101.00
-0.6% Stock price decreasing
5,000
0.0000
101.00
10:30:00
 
100.00
0.0% Stock price unchanged
0
0
0
10:30:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:30:00
 
70.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:30:00
 
0.01
-3.6% Stock price decreasing
18,869
0.0053
0.0054
10:38:13
 
16.75
0.0% Stock price unchanged
0
 
 
09:00:20
 
585.13
0.0% Stock price unchanged
0
 
 
09:00:14
 
0.35
-0.1% Stock price decreasing
5,933
0.345
0.3475
10:43:49
 
255.10
-2.4% Stock price decreasing
0
255.25
255.35
10:47:22
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
98.58
0.0% Stock price unchanged
0
106.20
107.20
10:30:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:05:03
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:40
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:30:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:05:03
 
98.95
0.0% Stock price unchanged
0
99.00
0
09:55:18
 
69.81
0.0% Stock price unchanged
0
63.00
69.00
10:30:00
 
102.99
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:13
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:13
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:30:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:30:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:30:00
 
97.00
0.0% Stock price unchanged
0
0.0000
99.00
05:15:13
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:30:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:30:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:30:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:13
 
64.01
0.0% Stock price unchanged
0
0.0000
100.00
10:30:00
 
58.02
0.0% Stock price unchanged
0
58.02
0.0000
10:30:00
 
98.67
0.0% Stock price unchanged
0
0.0000
0.0000
10:30:00
 
54.59
-3.0% Stock price decreasing
0
54.58
54.61
10:47:11
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
97.61
0.0% Stock price unchanged
0
102.10
102.85
09:55:44
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
104.50
0.0% Stock price unchanged
0
102.28
102.73
09:55:44
 
99.31
0.0% Stock price unchanged
0
100.65
0.0000
10:39:05
 
114.72
0.0% Stock price unchanged
0
108.95
110.35
10:39:09
 
113.70
0.0% Stock price unchanged
0
108.30
110.60
10:37:22
 
105.45
0.0% Stock price unchanged
0
105.20
105.90
09:55:44
 
Page 1 of 7

Gainers/Losers

9.30
0.0% Stock price unchanged
05:15:13
 
0.12
0.0% Stock price unchanged
10:30:29
 
8.22
0.0% Stock price unchanged
10:30:00
 
5.60
0.0% Stock price unchanged
10:30:00
 
100.00
0.0% Stock price unchanged
10:30:00
 
100.00
0.0% Stock price unchanged
10:30:00
 
100.00
0.0% Stock price unchanged
10:30:00
 
70.00
0.0% Stock price unchanged
10:30:00
 
16.75
0.0% Stock price unchanged
09:00:20
 
585.13
0.0% Stock price unchanged
09:00:14
 
 
 
0.89
-3.8% Stock price decreasing
10:46:47
 
390.80
-3.8% Stock price decreasing
10:43:28
 
8.03
-3.8% Stock price decreasing
10:45:35
 
0.01
-3.6% Stock price decreasing
10:38:13
 
0.06
-3.3% Stock price decreasing
10:46:43
 
54.59
-3.0% Stock price decreasing
10:47:11
 
255.10
-2.4% Stock price decreasing
10:47:22
 
5.34
-1.5% Stock price decreasing
10:46:38
 
101.00
-0.6% Stock price decreasing
10:30:00
 
0.35
-0.1% Stock price decreasing
10:43:49

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2015 11:02:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB6 - 2015-09-01 12:02:46 - 2015-09-01 11:02:46 - 1000 - Website: OKAY