Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:15:17
 
0.08
1.9% Stock price increasing
500,000
0.079
0.0795
17:00:00
 
0.12
0.0% Stock price unchanged
0
0
0
16:39:45
 
9.00
-3.2% Stock price decreasing
249
0
9
17:00:00
 
8.96
1.5% Stock price increasing
8,774
0
0
18:15:01
 
1.06
3.7% Stock price increasing
127
1.055
1.056
17:00:00
 
6.41
1.6% Stock price increasing
23
6.35
6.41
17:00:00
 
6.45
0.3% Stock price increasing
133
6.45
7.1
17:00:00
 
453.76
1.6% Stock price increasing
20,008
0
520.00
18:15:01
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
102.00
0.0% Stock price unchanged
0
0
102.00
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
70.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
0.01
3.2% Stock price increasing
640,138
0.0064
0.0065
16:59:59
 
18.25
0.0% Stock price unchanged
0
0
0
18:15:01
 
585.13
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.36
-0.7% Stock price decreasing
38,714
0.355
0.3625
18:15:01
 
266.55
2.3% Stock price increasing
0
263.00
267.75
18:15:01
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:08
 
98.58
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:08
 
100.00
0.0% Stock price unchanged
0
0
0
05:15:34
 
100.00
0.0% Stock price unchanged
0
0
0
05:15:34
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:00
 
98.95
0.0% Stock price unchanged
0
0
0
16:59:59
 
62.81
0.0% Stock price unchanged
0
62.81
67.85
16:59:59
 
102.99
0.0% Stock price unchanged
0
0
0
05:15:17
 
100.00
0.0% Stock price unchanged
0
0
0
05:15:17
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
97.00
0.0% Stock price unchanged
0
0
98.00
05:15:17
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:17
 
64.01
0.0% Stock price unchanged
0
0
100.00
17:00:00
 
58.02
0.0% Stock price unchanged
0
58.02
0
17:00:00
 
98.67
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
55.37
2.3% Stock price increasing
0
55.36
55.37
17:00:00
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
97.61
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
104.50
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
99.31
0.0% Stock price unchanged
0
0
0
17:00:00
 
114.72
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
113.70
0.0% Stock price unchanged
0
0
0
16:59:59
 
Page 1 of 8

Gainers/Losers

1.06
3.7% Stock price increasing
17:00:00
 
0.01
3.2% Stock price increasing
16:59:59
 
266.55
2.3% Stock price increasing
18:15:01
 
55.37
2.3% Stock price increasing
17:00:00
 
0.08
1.9% Stock price increasing
17:00:00
 
453.76
1.6% Stock price increasing
18:15:01
 
6.41
1.6% Stock price increasing
17:00:00
 
8.96
1.5% Stock price increasing
18:15:01
 
6.45
0.3% Stock price increasing
17:00:00
 
9.30
0.0% Stock price unchanged
05:15:17
 
 
 
9.00
-3.2% Stock price decreasing
17:00:00
 
0.36
-0.7% Stock price decreasing
18:15:01
 
9.30
0.0% Stock price unchanged
05:15:17
 
0.12
0.0% Stock price unchanged
16:39:45
 
100.00
0.0% Stock price unchanged
16:59:59
 
102.00
0.0% Stock price unchanged
16:59:59
 
100.00
0.0% Stock price unchanged
16:59:59
 
100.00
0.0% Stock price unchanged
16:59:59
 
70.00
0.0% Stock price unchanged
16:59:59
 
18.25
0.0% Stock price unchanged
18:15:01

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 July 2015 20:13:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150624.2 - EUROWEB3 - 2015-07-01 21:13:02 - 2015-07-01 20:13:02 - 1000 - Website: OKAY