Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:15:17
 
0.02
0.0% Stock price unchanged
0
0
0.018
06:30:27
 
5.10
0.0% Stock price unchanged
0
2.43
5.54
06:30:37
 
5.36
0.0% Stock price unchanged
0
0
0
05:00:02
 
1.12
0.0% Stock price unchanged
0
1.114
1.124
06:15:00
 
3.87
0.0% Stock price unchanged
0
3.79
3.89
06:15:00
 
3.88
0.0% Stock price unchanged
0
3.6
4
06:15:00
 
331.08
0.0% Stock price unchanged
0
0
406.00
05:00:07
 
101.69
0.0% Stock price unchanged
0
0
101.60
06:15:00
 
100.19
0.0% Stock price unchanged
0
0
0
01/08/2016
 
17.90
0.0% Stock price unchanged
0
0
0
05:00:02
 
0.19
0.0% Stock price unchanged
0
0.19
0.195
05:00:06
 
16.00
0.0% Stock price unchanged
0
0
0
05:00:03
 
166.69
0.0% Stock price unchanged
0
161.00
168.50
05:00:10
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
98.58
0.0% Stock price unchanged
0
0
0
06:15:00
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
98.55
0.0% Stock price unchanged
0
0
0
06:15:00
 
68.00
0.0% Stock price unchanged
0
42.00
0
06:15:00
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
58.00
0.0% Stock price unchanged
0
58.00
0
05:45:00
 
58.02
0.0% Stock price unchanged
0
58.02
0
05:45:00
 
44.66
0.0% Stock price unchanged
0
0
0
06:46:16
 
98.74
0.0% Stock price unchanged
0
0
0
05:45:00
 
97.61
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
104.50
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
99.41
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
99.31
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
113.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
113.70
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
105.45
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
105.49
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
106.50
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
119.80
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
126.17
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
98.83
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
98.83
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
98.87
0.0% Stock price unchanged
0
0
0
05:45:00
 
98.78
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
98.86
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
98.50
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
98.50
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
Page 1 of 6

Gainers/Losers

9.30
0.0% Stock price unchanged
05:15:17
 
0.02
0.0% Stock price unchanged
06:30:27
 
5.10
0.0% Stock price unchanged
06:30:37
 
5.36
0.0% Stock price unchanged
05:00:02
 
1.12
0.0% Stock price unchanged
06:15:00
 
3.87
0.0% Stock price unchanged
06:15:00
 
3.88
0.0% Stock price unchanged
06:15:00
 
331.08
0.0% Stock price unchanged
05:00:07
 
101.69
0.0% Stock price unchanged
06:15:00
 
100.19
0.0% Stock price unchanged
01/08/2016
 
 
 
9.30
0.0% Stock price unchanged
05:15:17
 
0.02
0.0% Stock price unchanged
06:30:27
 
5.10
0.0% Stock price unchanged
06:30:37
 
5.36
0.0% Stock price unchanged
05:00:02
 
1.12
0.0% Stock price unchanged
06:15:00
 
3.87
0.0% Stock price unchanged
06:15:00
 
3.88
0.0% Stock price unchanged
06:15:00
 
331.08
0.0% Stock price unchanged
05:00:07
 
101.69
0.0% Stock price unchanged
06:15:00
 
100.19
0.0% Stock price unchanged
01/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2016 07:10:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB5 - 2016-08-25 08:10:26 - 2016-08-25 07:10:26 - 1000 - Website: OKAY