Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
0.21
0.7% Stock price increasing
43,704
0.2136
0.2138
17/04/2014
 
1.30
3.1% Stock price increasing
5,787
1.294
1.299
17/04/2014
 
9.05
0.0% Stock price unchanged
0
0
9
17/04/2014
 
8.84
0.3% Stock price increasing
197
0
0
17/04/2014
 
1.96
1.2% Stock price increasing
3,042
1.958
1.961
17/04/2014
 
7.10
0.9% Stock price increasing
410
7.06
7.1
17/04/2014
 
7.04
0.0% Stock price unchanged
109
7.02
7.07
17/04/2014
 
578.50
0.5% Stock price increasing
100
0
0
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
104.00
0.0% Stock price increasing
1,854
104.00
105.90
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
0.01
3.9% Stock price increasing
844,176
0.0106
0.0107
17/04/2014
 
12.50
66.7% Stock price increasing
0
 
 
17/04/2014
 
585.13
0.0% Stock price unchanged
0
 
 
17/04/2014
 
0.28
-0.7% Stock price decreasing
350,000
0.27
0.292
17/04/2014
 
247.61
4.2% Stock price increasing
79,296
233.00
253.00
17/04/2014
 
 
0.0% Stock price unchanged
0
101.60
102.60
17/04/2014
 
 
0.0% Stock price unchanged
0
97.62
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
102.70
0.0000
17/04/2014
 
99.13
-0.1% Stock price decreasing
50,000
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
60.00
0.0% Stock price unchanged
0
58.01
65.00
17/04/2014
 
104.73
0.0% Stock price unchanged
0
104.20
107.00
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
99.83
0.0% Stock price unchanged
0
101.30
0.0000
17/04/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
100.00
2.0% Stock price increasing
32,000
100.00
103.20
17/04/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
87.01
0.0% Stock price unchanged
0
87.00
0
17/04/2014
 
83.01
0.0% Stock price unchanged
0
83.00
100.00
17/04/2014
 
98.67
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
54.49
0.4% Stock price increasing
2,000
54.49
54.50
17/04/2014
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
97.61
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
104.50
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
Page 1 of 11

Gainers/Losers

12.50
66.7% Stock price increasing
17/04/2014
 
247.61
4.2% Stock price increasing
17/04/2014
 
0.01
3.9% Stock price increasing
17/04/2014
 
1.30
3.1% Stock price increasing
17/04/2014
 
100.00
2.0% Stock price increasing
17/04/2014
 
1.96
1.2% Stock price increasing
17/04/2014
 
7.10
0.9% Stock price increasing
17/04/2014
 
0.21
0.7% Stock price increasing
17/04/2014
 
578.50
0.5% Stock price increasing
17/04/2014
 
54.49
0.4% Stock price increasing
17/04/2014
 
 
 
0.28
-0.7% Stock price decreasing
17/04/2014
 
99.13
-0.1% Stock price decreasing
17/04/2014
 
 
0.0% Stock price unchanged
17/04/2014
 
9.05
0.0% Stock price unchanged
17/04/2014
 
7.04
0.0% Stock price unchanged
17/04/2014
 
 
0.0% Stock price unchanged
17/04/2014
 
 
0.0% Stock price unchanged
17/04/2014
 
 
0.0% Stock price unchanged
17/04/2014
 
100.00
0.0% Stock price unchanged
17/04/2014
 
 
0.0% Stock price unchanged
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2014 23:35:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-19 00:35:29 - 2014-04-18 23:35:29 - 1000 - Website: OKAY