Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:15:13
 
0.16
0.6% Stock price increasing
11,570
0.1609
0.161
17:00:00
 
6.55
1.2% Stock price increasing
0
2.27
6.45
17:00:00
 
6.13
0.2% Stock price increasing
52,886
0
0
18:15:01
 
1.13
-0.2% Stock price decreasing
5,451
1.131
1.132
17:00:00
 
5.04
0.0% Stock price unchanged
310
5.04
5.08
17:00:00
 
5.09
0.0% Stock price unchanged
0
5.09
5.14
17:00:00
 
437.29
0.4% Stock price increasing
1,484
390.00
497.00
18:15:01
 
100.00
0.0% Stock price unchanged
0
0
0
23/12/2016
 
17.90
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.24
-1.0% Stock price decreasing
1,206,404
0.2375
0.2425
18:15:01
 
16.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
227.38
-1.8% Stock price decreasing
0
223.50
240.00
18:15:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:11
 
98.58
0.0% Stock price unchanged
0
119.70
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:02
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
99.56
0
17:30:11
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
98.85
0.0% Stock price unchanged
0
0
0
17:00:00
 
68.00
0.0% Stock price unchanged
0
50.00
100.00
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
06/01/2017
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
58.00
0.0% Stock price unchanged
0
58.00
0
17:00:00
 
58.02
0.0% Stock price unchanged
0
58.02
0
17:00:00
 
59.69
-1.4% Stock price decreasing
0
59.69
59.70
17:00:00
 
98.74
0.0% Stock price unchanged
0
0
0
17:00:00
 
97.61
0.0% Stock price unchanged
0
0
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
103.48
0.0% Stock price unchanged
0
0
0
17:00:00
 
103.68
0.0% Stock price unchanged
0
0
0
17:00:00
 
115.53
0.0% Stock price unchanged
0
0
0
17:00:00
 
113.83
0.0% Stock price unchanged
0
0
0
17:00:00
 
105.45
0.0% Stock price unchanged
0
0
0
17:00:00
 
105.49
0.0% Stock price unchanged
0
0
0
17:00:00
 
119.80
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
126.17
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
98.83
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
98.83
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
98.87
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:07
 
98.78
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:02
 
98.86
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:02
 
98.50
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
98.50
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
63.00
0.0% Stock price unchanged
0
63.00
0.0000
17:00:00
 
103.70
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
Page 1 of 6

Gainers/Losers

6.55
1.2% Stock price increasing
17:00:00
 
0.16
0.6% Stock price increasing
17:00:00
 
437.29
0.4% Stock price increasing
18:15:01
 
6.13
0.2% Stock price increasing
18:15:01
 
9.30
0.0% Stock price unchanged
05:15:13
 
5.04
0.0% Stock price unchanged
17:00:00
 
5.09
0.0% Stock price unchanged
17:00:00
 
100.00
0.0% Stock price unchanged
23/12/2016
 
17.90
0.0% Stock price unchanged
18:15:01
 
16.00
0.0% Stock price unchanged
18:15:01
 
 
 
227.38
-1.8% Stock price decreasing
18:15:00
 
59.69
-1.4% Stock price decreasing
17:00:00
 
0.24
-1.0% Stock price decreasing
18:15:01
 
1.13
-0.2% Stock price decreasing
17:00:00
 
9.30
0.0% Stock price unchanged
05:15:13
 
5.04
0.0% Stock price unchanged
17:00:00
 
5.09
0.0% Stock price unchanged
17:00:00
 
100.00
0.0% Stock price unchanged
23/12/2016
 
17.90
0.0% Stock price unchanged
18:15:01
 
16.00
0.0% Stock price unchanged
18:15:01

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 20:08:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-18 21:08:15 - 2017-01-18 20:08:15 - 1000 - Website: OKAY