Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
0.22
-1.5% Stock price decreasing
54,000
0.2148
0.215
24/04/2014
 
1.32
-1.3% Stock price decreasing
10,141
1.321
1.322
24/04/2014
 
8.41
0.0% Stock price unchanged
0
0
0
24/04/2014
 
8.96
0.3% Stock price increasing
540
0
0
24/04/2014
 
1.90
-2.3% Stock price decreasing
1,715
1.9
1.905
24/04/2014
 
7.04
0.3% Stock price increasing
32
7.04
7.1
24/04/2014
 
7.11
0.0% Stock price unchanged
0
7
0
24/04/2014
 
584.11
0.9% Stock price increasing
1,850,000
0
0
24/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
102.75
0.0% Stock price unchanged
0
102.75
105.90
24/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/04/2014
 
0.01
-1.0% Stock price decreasing
150,000
0.0103
0.0104
24/04/2014
 
12.50
66.7% Stock price increasing
0
0
0
24/04/2014
 
585.13
0.0% Stock price unchanged
0
0
0
24/04/2014
 
0.28
0.1% Stock price increasing
37,421
0.271
0.277
24/04/2014
 
251.18
0.9% Stock price increasing
50
245.00
254.00
24/04/2014
 
 
0.0% Stock price unchanged
0
101.40
102.40
24/04/2014
 
 
0.0% Stock price unchanged
0
98.53
0.0000
24/04/2014
 
 
0.0% Stock price unchanged
0
102.70
0.0000
24/04/2014
 
98.70
-0.4% Stock price decreasing
40,000
0
0
24/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/04/2014
 
60.00
0.0% Stock price unchanged
0
50.00
65.00
24/04/2014
 
105.73
1.0% Stock price increasing
17,500
105.73
112.00
24/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
99.83
0.0% Stock price unchanged
0
101.30
0
24/04/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/04/2014
 
100.00
0.0% Stock price unchanged
0
95.00
103.20
24/04/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/04/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/04/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/04/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/04/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/04/2014
 
87.01
0.0% Stock price unchanged
0
0
0
24/04/2014
 
83.01
0.0% Stock price unchanged
0
0
100.00
24/04/2014
 
98.67
0.0% Stock price unchanged
0
0
0
24/04/2014
 
55.78
1.5% Stock price increasing
3,798
55.75
55.78
24/04/2014
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
97.61
0.0% Stock price unchanged
0
0
0
24/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
104.50
0.0% Stock price unchanged
0
0
0
24/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
Page 1 of 11

Gainers/Losers

12.50
66.7% Stock price increasing
24/04/2014
 
55.78
1.5% Stock price increasing
24/04/2014
 
105.73
1.0% Stock price increasing
24/04/2014
 
251.18
0.9% Stock price increasing
24/04/2014
 
584.11
0.9% Stock price increasing
24/04/2014
 
7.04
0.3% Stock price increasing
24/04/2014
 
8.96
0.3% Stock price increasing
24/04/2014
 
0.28
0.1% Stock price increasing
24/04/2014
 
 
0.0% Stock price unchanged
24/04/2014
 
8.41
0.0% Stock price unchanged
24/04/2014
 
 
 
1.90
-2.3% Stock price decreasing
24/04/2014
 
0.22
-1.5% Stock price decreasing
24/04/2014
 
1.32
-1.3% Stock price decreasing
24/04/2014
 
0.01
-1.0% Stock price decreasing
24/04/2014
 
98.70
-0.4% Stock price decreasing
24/04/2014
 
 
0.0% Stock price unchanged
24/04/2014
 
8.41
0.0% Stock price unchanged
24/04/2014
 
7.11
0.0% Stock price unchanged
24/04/2014
 
 
0.0% Stock price unchanged
24/04/2014
 
102.75
0.0% Stock price unchanged
24/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 00:51:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-25 01:51:33 - 2014-04-25 00:51:33 - 1000 - Website: OKAY