Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:16
 
0.12
8.1% Stock price increasing
29,099
0.1222
0.1223
17:00:00
 
0.49
1.9% Stock price increasing
22,520
0.487
0.488
17:00:00
 
9.40
4.4% Stock price increasing
1,460
9.4
19.92
17:00:00
 
9.42
3.5% Stock price increasing
307,184
0
0
18:15:01
 
1.53
4.4% Stock price increasing
226
1.529
1.53
17:00:00
 
7.57
1.9% Stock price increasing
2,000
7.55
7.6
17:00:00
 
7.60
2.6% Stock price increasing
126
7.58
7.65
17:00:00
 
630.38
7.5% Stock price increasing
20,408
0
610.00
18:15:01
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
103.00
0.0% Stock price unchanged
0
103.00
105.50
05:12:55
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
100.00
0.0% Stock price unchanged
0
 
 
15/07/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
100.00
0.0% Stock price unchanged
0
0
0
21/07/2014
 
0.01
1.1% Stock price increasing
170,063
0.0091
0.0092
16:35:03
 
15.50
106.7% Stock price increasing
0
0
0
18:15:01
 
585.13
0.0% Stock price unchanged
0
 
 
18:15:01
 
0.25
1.4% Stock price increasing
647,676
0.236
0.28
18:15:01
 
214.50
1.7% Stock price increasing
172
210.00
215.00
18:15:01
 
 
0.0% Stock price unchanged
0
104.10
105.10
05:13:00
 
97.18
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:02
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:04
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:13
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:13
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:03
 
98.00
0.0% Stock price unchanged
0
0.0000
99.20
05:12:37
 
0.06
0.0% Stock price unchanged
0
 
 
14/07/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
80.00
0.0% Stock price increasing
1,000
78.00
80.00
15:29:59
 
102.99
0.0% Stock price unchanged
0
53.00
0.0000
15:29:59
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
99.83
0.0% Stock price unchanged
0
0
0
05:12:55
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
97.00
0.0% Stock price unchanged
0
70.00
60.00
15:29:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
87.01
0.0% Stock price unchanged
0
50.00
0
17:00:00
 
106.00
0.0% Stock price unchanged
0
0
91.00
17:00:00
 
98.67
0.0% Stock price unchanged
0
0
0
05:12:41
 
49.80
1.6% Stock price increasing
107
49.80
49.81
17:00:00
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:43
 
97.61
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:01
 
Page 1 of 11

Gainers/Losers

15.50
106.7% Stock price increasing
18:15:01
 
0.12
8.1% Stock price increasing
17:00:00
 
630.38
7.5% Stock price increasing
18:15:01
 
9.40
4.4% Stock price increasing
17:00:00
 
1.53
4.4% Stock price increasing
17:00:00
 
9.42
3.5% Stock price increasing
18:15:01
 
7.60
2.6% Stock price increasing
17:00:00
 
0.49
1.9% Stock price increasing
17:00:00
 
7.57
1.9% Stock price increasing
17:00:00
 
214.50
1.7% Stock price increasing
18:15:01
 
 
 
 
0.0% Stock price unchanged
05:15:16
 
 
0.0% Stock price unchanged
05:12:55
 
103.00
0.0% Stock price unchanged
05:12:55
 
 
0.0% Stock price unchanged
05:12:55
 
 
0.0% Stock price unchanged
05:12:55
 
100.00
0.0% Stock price unchanged
15/07/2014
 
 
0.0% Stock price unchanged
05:12:55
 
 
0.0% Stock price unchanged
05:12:55
 
100.00
0.0% Stock price unchanged
21/07/2014
 
585.13
0.0% Stock price unchanged
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 18:44:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-24 19:44:17 - 2014-07-24 18:44:17 - 1000 - Website: OKAY