Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:16:45
 
0.09
0.0% Stock price unchanged
15,630
0.0889
0.089
16:01:57
 
0.12
0.0% Stock price unchanged
0
0.15
0
15:52:31
 
9.13
0.0% Stock price unchanged
0
0
10.20
05:16:45
 
8.93
3.0% Stock price increasing
152
8.5
9.39
15:58:36
 
1.57
2.3% Stock price increasing
3,356
1.561
1.565
16:01:28
 
7.03
2.8% Stock price increasing
12
7.02
7.03
16:02:07
 
7.07
4.0% Stock price increasing
1,854
6.93
7.1
15:30:54
 
551.00
1.2% Stock price increasing
172
549.50
555.50
16:02:17
 
100.00
0.0% Stock price unchanged
0
1.5
0
05:16:45
 
103.51
0.0% Stock price increasing
51,100
103.51
104.49
15:30:00
 
100.00
0.0% Stock price unchanged
0
0
0
15/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:45
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:45
 
70.00
0.0% Stock price unchanged
0
0
0
05:16:45
 
0.01
1.4% Stock price increasing
500,000
0.007
0.0071
16:01:47
 
15.50
106.7% Stock price increasing
0
0
0
14:00:24
 
585.13
0.0% Stock price unchanged
0
0
0
14:00:22
 
0.31
5.4% Stock price increasing
66,131
0.312
0.313
16:02:11
 
242.35
8.9% Stock price increasing
0
242.35
242.40
16:02:40
 
100.00
0.0% Stock price unchanged
0
0
0
05:17:06
 
98.58
0.0% Stock price unchanged
0
106.05
107.05
15:28:46
 
92.56
0.0% Stock price unchanged
0
92.66
0
08:32:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:17:04
 
100.00
0.0% Stock price unchanged
0
0
0
05:17:05
 
100.00
0.0% Stock price unchanged
0
0
0
05:17:11
 
100.00
0.0% Stock price unchanged
0
0
0
05:17:11
 
100.00
0.0% Stock price unchanged
0
0
0
05:17:04
 
100.00
0.0% Stock price unchanged
0
0
0
05:17:06
 
99.25
0.0% Stock price unchanged
0
99.25
0
16:00:08
 
53.00
0.0% Stock price unchanged
0
42.00
66.00
10:29:59
 
102.99
0.0% Stock price unchanged
0
0
45.00
05:16:45
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:45
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:45
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:45
 
99.83
0.0% Stock price unchanged
0
100.00
0
05:16:45
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:45
 
97.00
0.0% Stock price unchanged
0
0
96.00
05:16:45
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:45
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:45
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:45
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:45
 
64.01
0.0% Stock price unchanged
0
44.00
70.00
15:30:00
 
58.02
0.0% Stock price unchanged
0
58.02
70.00
05:16:45
 
98.67
0.0% Stock price unchanged
0
0
0
05:16:45
 
50.27
3.7% Stock price increasing
0
50.24
50.27
16:02:21
 
98.74
0.0% Stock price unchanged
0
0
0
05:16:45
 
97.61
0.0% Stock price unchanged
0
103.07
103.57
13:57:31
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:46
 
104.50
0.0% Stock price unchanged
0
104.14
104.46
16:00:18
 
Page 1 of 10

Gainers/Losers

15.50
106.7% Stock price increasing
14:00:24
 
242.35
8.9% Stock price increasing
16:02:40
 
0.31
5.4% Stock price increasing
16:02:11
 
7.07
4.0% Stock price increasing
15:30:54
 
50.27
3.7% Stock price increasing
16:02:21
 
8.93
3.0% Stock price increasing
15:58:36
 
7.03
2.8% Stock price increasing
16:02:07
 
1.57
2.3% Stock price increasing
16:01:28
 
0.01
1.4% Stock price increasing
16:01:47
 
551.00
1.2% Stock price increasing
16:02:17
 
 
 
9.30
0.0% Stock price unchanged
05:16:45
 
0.09
0.0% Stock price unchanged
16:01:57
 
0.12
0.0% Stock price unchanged
15:52:31
 
9.13
0.0% Stock price unchanged
05:16:45
 
100.00
0.0% Stock price unchanged
05:16:45
 
100.00
0.0% Stock price unchanged
15/10/2014
 
100.00
0.0% Stock price unchanged
05:16:45
 
100.00
0.0% Stock price unchanged
05:16:45
 
70.00
0.0% Stock price unchanged
05:16:45
 
585.13
0.0% Stock price unchanged
14:00:22
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 16:17:53
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-10-31 17:17:53 - 2014-10-31 16:17:53 - 1000 - Website: OKAY