Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.286
0.0% Stock price unchanged
20,077
0
0
23/02/2018
 
6.92
0.0% Stock price unchanged
658
0
0
23/02/2018
 
1.22
0.0% Stock price unchanged
2,613
0
0
23/02/2018
 
5.61
0.0% Stock price unchanged
520
0
0
23/02/2018
 
496.50
0.0% Stock price unchanged
1,067
0
0
23/02/2018
 
18.25
0.0% Stock price unchanged
1,300
0
0
16/02/2018
 
22.60
0.0% Stock price unchanged
400
0
0
13/02/2018
 
209.80
0.0% Stock price unchanged
1,200
0
0
23/02/2018
 
64.89
0.0% Stock price unchanged
1,000
0
0
23/02/2018
 
2,970.00
0.0% Stock price unchanged
2
0
0
23/02/2018
 
110.00
0.0% Stock price unchanged
6
0
0
23/02/2018
 
98.20
0.0% Stock price unchanged
2
0
0
23/02/2018
 
129.00
0.0% Stock price unchanged
33
0
0
23/02/2018
 
26.25
0.0% Stock price unchanged
10
0
0
23/02/2018
 
87.24
0.0% Stock price unchanged
5
0
0
23/02/2018
 
63.79
0.0% Stock price unchanged
41
0
0
23/02/2018
 
83.85
0.0% Stock price unchanged
114
0
0
23/02/2018
 
71.80
0.0% Stock price unchanged
2
0
0
23/02/2018
 
20.95
0.0% Stock price unchanged
10
0
0
23/02/2018
 
127.00
0.0% Stock price unchanged
23
0
0
23/02/2018
 
83.90
0.0% Stock price unchanged
5
0
0
23/02/2018
 
183.54
0.0% Stock price unchanged
35
0
0
23/02/2018
 
95.40
0.0% Stock price unchanged
23
0
0
23/02/2018
 
13.95
0.0% Stock price unchanged
80
0
0
23/02/2018
 
9.78
0.0% Stock price unchanged
251
0
0
23/02/2018
 
19.72
0.0% Stock price unchanged
139
0
0
23/02/2018
 
8.21
0.0% Stock price unchanged
360
0
0
23/02/2018
 
724.66
0.0% Stock price unchanged
70,500
0
0
23/02/2018
 
74.52
0.0% Stock price unchanged
1,058
0
0
23/02/2018
 
53.05
0.0% Stock price unchanged
69
0
0
23/02/2018
 
0
0.0% Stock price unchanged
0
0
0
12/02/2018
 
68.65
0.0% Stock price unchanged
28,091,048
0
0
23/02/2018
 
7.06
0.0% Stock price unchanged
1,159
0
0
23/02/2018
 
0
0.0% Stock price unchanged
0
0
0
19/02/2018
 
0
0.0% Stock price unchanged
0
0
0
19/02/2018
 
268.40
0.0% Stock price unchanged
600
0
0
23/02/2018
 
46.54
0.0% Stock price unchanged
39
0
0
23/02/2018
 
87.20
0.0% Stock price unchanged
1,000,000
0
0
07/02/2018
 
109.38
0.0% Stock price unchanged
100,000
0
0
15/02/2018
 
0
0.0% Stock price unchanged
0
0
0
12/02/2018
 
829.60
0.0% Stock price unchanged
1,240,794
0
0
23/02/2018

Gainers/Losers

0.286
0.0% Stock price unchanged
23/02/2018
 
6.92
0.0% Stock price unchanged
23/02/2018
 
1.22
0.0% Stock price unchanged
23/02/2018
 
5.61
0.0% Stock price unchanged
23/02/2018
 
496.50
0.0% Stock price unchanged
23/02/2018
 
18.25
0.0% Stock price unchanged
16/02/2018
 
22.60
0.0% Stock price unchanged
13/02/2018
 
209.80
0.0% Stock price unchanged
23/02/2018
 
64.89
0.0% Stock price unchanged
23/02/2018
 
2,970.00
0.0% Stock price unchanged
23/02/2018
 
 
 
0.286
0.0% Stock price unchanged
23/02/2018
 
6.92
0.0% Stock price unchanged
23/02/2018
 
1.22
0.0% Stock price unchanged
23/02/2018
 
5.61
0.0% Stock price unchanged
23/02/2018
 
496.50
0.0% Stock price unchanged
23/02/2018
 
18.25
0.0% Stock price unchanged
16/02/2018
 
22.60
0.0% Stock price unchanged
13/02/2018
 
209.80
0.0% Stock price unchanged
23/02/2018
 
64.89
0.0% Stock price unchanged
23/02/2018
 
2,970.00
0.0% Stock price unchanged
23/02/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2018 21:46:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB5 - 2018-02-24 22:46:33 - 2018-02-24 21:46:33 - 1000 - Website: OKAY