Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:16:35
 
0.09
-2.5% Stock price decreasing
3,500
0.0905
0.0907
11:46:16
 
0.12
0.0% Stock price unchanged
0
0.15
0
09:40:34
 
9.10
1.9% Stock price increasing
277
9.1
10.20
11:22:58
 
9.05
-0.3% Stock price decreasing
0
8.58
9.48
11:00:10
 
1.52
-0.7% Stock price decreasing
3
1.517
1.521
11:45:28
 
6.86
0.0% Stock price unchanged
0
6.9
7
10:27:30
 
6.90
-0.7% Stock price decreasing
2,500
6.9
6.92
11:45:20
 
546.50
-0.1% Stock price decreasing
210
546.00
547.50
11:46:12
 
100.00
0.0% Stock price unchanged
0
1
0
05:16:35
 
103.31
0.0% Stock price unchanged
0
103.01
103.50
11:36:05
 
100.00
0.0% Stock price unchanged
0
0
0
15/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:35
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:35
 
100.00
0.0% Stock price unchanged
0
0
0
01/10/2014
 
70.00
0.0% Stock price unchanged
0
0
0
05:16:35
 
0.01
0.0% Stock price unchanged
235,000
0.0067
0.0068
11:38:57
 
15.50
106.7% Stock price increasing
0
0
0
11:00:12
 
585.13
0.0% Stock price unchanged
0
0
0
11:00:22
 
0.31
-0.9% Stock price decreasing
52,557
0.312
0.314
11:44:26
 
223.00
-0.2% Stock price decreasing
4,555
222.85
222.95
11:46:15
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:55
 
98.58
0.0% Stock price unchanged
0
104.45
105.45
11:38:18
 
92.56
0.0% Stock price unchanged
0
0
0
09:30:59
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:54
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:54
 
100.00
0.0% Stock price unchanged
0
0
0
05:17:01
 
100.00
0.0% Stock price unchanged
0
0
0
05:17:01
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:54
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:56
 
99.22
0.0% Stock price unchanged
0
99.25
0
09:02:39
 
100.00
0.0% Stock price unchanged
0
0
0
30/09/2014
 
100.00
0.0% Stock price unchanged
0
0
0
30/09/2014
 
53.00
0.0% Stock price unchanged
0
42.00
66.00
05:16:35
 
102.99
0.0% Stock price unchanged
0
0
45.00
05:16:35
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:35
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:35
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:35
 
99.83
0.0% Stock price unchanged
0
100.00
0
05:16:35
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:35
 
97.00
0.0% Stock price unchanged
0
97.00
80.00
10:29:42
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:35
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:35
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:35
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:35
 
64.01
0.0% Stock price unchanged
0
54.00
70.00
05:16:35
 
58.02
0.0% Stock price unchanged
0
58.02
70.00
05:16:35
 
98.67
0.0% Stock price unchanged
0
0
0
05:16:34
 
48.21
-0.6% Stock price decreasing
72
48.20
48.22
11:45:46
 
98.74
0.0% Stock price unchanged
0
0
0
05:16:34
 
Page 1 of 10

Gainers/Losers

15.50
106.7% Stock price increasing
11:00:12
 
9.10
1.9% Stock price increasing
11:22:58
 
9.30
0.0% Stock price unchanged
05:16:35
 
0.12
0.0% Stock price unchanged
09:40:34
 
6.86
0.0% Stock price unchanged
10:27:30
 
100.00
0.0% Stock price unchanged
05:16:35
 
103.31
0.0% Stock price unchanged
11:36:05
 
100.00
0.0% Stock price unchanged
15/10/2014
 
100.00
0.0% Stock price unchanged
05:16:35
 
100.00
0.0% Stock price unchanged
05:16:35
 
 
 
0.09
-2.5% Stock price decreasing
11:46:16
 
0.31
-0.9% Stock price decreasing
11:44:26
 
6.90
-0.7% Stock price decreasing
11:45:20
 
1.52
-0.7% Stock price decreasing
11:45:28
 
48.21
-0.6% Stock price decreasing
11:45:46
 
9.05
-0.3% Stock price decreasing
11:00:10
 
223.00
-0.2% Stock price decreasing
11:46:15
 
546.50
-0.1% Stock price decreasing
11:46:12
 
9.30
0.0% Stock price unchanged
05:16:35
 
0.12
0.0% Stock price unchanged
09:40:34
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 12:01:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-23 13:01:30 - 2014-10-23 12:01:30 - 1000 - Website: OKAY