Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:31
 
0.10
1.5% Stock price increasing
39,000
0.1033
0.1035
17:00:00
 
0.12
0.0% Stock price unchanged
0
0
0
16:39:35
 
9.61
0.0% Stock price unchanged
0
9
0
17:00:00
 
9.26
0.3% Stock price increasing
18,214
0
0
18:15:01
 
1.46
-0.1% Stock price decreasing
1,666
1.46
1.463
17:00:00
 
7.62
0.5% Stock price increasing
478
7.58
7.62
17:00:00
 
7.65
1.3% Stock price increasing
376
7.6
7.65
15:30:47
 
602.95
0.7% Stock price increasing
124,543
0
0
18:15:01
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:11
 
103.80
0.0% Stock price unchanged
0
103.80
0
15:30:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:11
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:11
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:11
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:11
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:11
 
0.01
0.0% Stock price unchanged
250,000
0.0087
0.0088
16:36:29
 
15.50
106.7% Stock price increasing
0
0
0
18:15:01
 
585.13
0.0% Stock price unchanged
0
 
 
18:15:01
 
0.31
0.0% Stock price unchanged
101,727
0.302
0.31
18:15:01
 
222.35
-0.8% Stock price decreasing
3,855
221.00
226.30
18:15:01
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:26
 
 
0.0% Stock price unchanged
0
106.10
107.10
05:14:18
 
92.56
0.0% Stock price unchanged
0
95.11
0.0000
05:14:21
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:22
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:29
 
 
0.0% Stock price unchanged
0
96.81
0.0000
05:16:29
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:29
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:21
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:26
 
99.20
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:53
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:11
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:11
 
79.00
-1.3% Stock price decreasing
15,000
42.00
79.00
10:29:59
 
102.99
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:31
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:31
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:11
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:11
 
99.83
0.0% Stock price unchanged
0
100.00
0.0000
05:14:11
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:11
 
97.00
0.0% Stock price unchanged
0
0.0000
96.00
05:16:31
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:11
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:11
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:11
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:31
 
87.01
0.0% Stock price unchanged
0
0
0
05:14:11
 
106.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:11
 
98.67
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:57
 
51.67
0.6% Stock price increasing
62
51.64
51.67
17:00:00
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:59
 
Page 1 of 11

Gainers/Losers

15.50
106.7% Stock price increasing
18:15:01
 
0.10
1.5% Stock price increasing
17:00:00
 
7.65
1.3% Stock price increasing
15:30:47
 
602.95
0.7% Stock price increasing
18:15:01
 
51.67
0.6% Stock price increasing
17:00:00
 
7.62
0.5% Stock price increasing
17:00:00
 
9.26
0.3% Stock price increasing
18:15:01
 
 
0.0% Stock price unchanged
05:16:31
 
0.12
0.0% Stock price unchanged
16:39:35
 
9.61
0.0% Stock price unchanged
17:00:00
 
 
 
79.00
-1.3% Stock price decreasing
10:29:59
 
222.35
-0.8% Stock price decreasing
18:15:01
 
1.46
-0.1% Stock price decreasing
17:00:00
 
 
0.0% Stock price unchanged
05:16:31
 
0.12
0.0% Stock price unchanged
16:39:35
 
9.61
0.0% Stock price unchanged
17:00:00
 
 
0.0% Stock price unchanged
05:14:11
 
103.80
0.0% Stock price unchanged
15:30:00
 
 
0.0% Stock price unchanged
05:14:11
 
 
0.0% Stock price unchanged
05:14:11
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 22:13:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB4 - 2014-09-02 23:13:07 - 2014-09-02 22:13:07 - 1000 - Website: OKAY