Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
29/07/2016
 
0.02
6.9% Stock price increasing
42,409
0.02
0.0202
29/07/2016
 
5.10
0.0% Stock price unchanged
0
2.43
5.87
29/07/2016
 
5.25
4.2% Stock price increasing
423
0
0
29/07/2016
 
1.12
0.4% Stock price increasing
24,296
1.113
1.115
29/07/2016
 
3.77
0.5% Stock price increasing
7
3.77
3.8
29/07/2016
 
3.66
-5.2% Stock price decreasing
1,500
3.66
3.89
29/07/2016
 
320.38
2.2% Stock price increasing
13,027
0
0
29/07/2016
 
100.01
0.0% Stock price unchanged
0
100.01
0
29/07/2016
 
100.19
0.0% Stock price unchanged
0
0
0
29/07/2016
 
17.90
0.0% Stock price unchanged
0
0
0
29/07/2016
 
16.00
0.0% Stock price unchanged
0
0
0
29/07/2016
 
0.19
-1.3% Stock price decreasing
46,677
0.18
0.19
29/07/2016
 
158.71
8.3% Stock price increasing
175,799
151.40
160.00
29/07/2016
 
100.00
0.0% Stock price unchanged
0
0
0
29/07/2016
 
98.58
0.0% Stock price unchanged
0
117.00
118.00
29/07/2016
 
100.00
0.0% Stock price unchanged
0
0
0
29/07/2016
 
100.00
0.0% Stock price unchanged
0
0
0
29/07/2016
 
98.55
0.0% Stock price unchanged
0
0
0
29/07/2016
 
68.00
0.0% Stock price unchanged
0
42.00
0
29/07/2016
 
100.00
0.0% Stock price unchanged
0
0
0
29/07/2016
 
100.00
0.0% Stock price unchanged
0
0
0
29/07/2016
 
100.00
0.0% Stock price unchanged
0
0
0
29/07/2016
 
100.00
0.0% Stock price unchanged
0
0
0
29/07/2016
 
58.00
0.0% Stock price unchanged
0
58.00
0
29/07/2016
 
58.02
0.0% Stock price unchanged
0
58.02
0
29/07/2016
 
44.36
3.5% Stock price increasing
944
44.34
44.36
29/07/2016
 
98.74
0.0% Stock price unchanged
0
0
0
29/07/2016
 
97.61
0.0% Stock price unchanged
0
0
0
29/07/2016
 
100.00
0.0% Stock price unchanged
0
0
0
29/07/2016
 
104.50
0.0% Stock price unchanged
0
0
0
29/07/2016
 
99.41
0.0% Stock price unchanged
0
0
0
29/07/2016
 
99.31
0.0% Stock price unchanged
0
0
0
29/07/2016
 
113.00
0.0% Stock price unchanged
0
0
0
29/07/2016
 
113.70
0.0% Stock price unchanged
0
0
0
29/07/2016
 
105.45
0.0% Stock price unchanged
0
0
0
29/07/2016
 
105.49
0.0% Stock price unchanged
0
0
0
29/07/2016
 
106.50
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
119.80
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
126.17
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
98.83
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/07/2016
 
98.83
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
98.87
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
98.78
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
98.86
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
98.50
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
Page 1 of 6

Gainers/Losers

158.71
8.3% Stock price increasing
29/07/2016
 
0.02
6.9% Stock price increasing
29/07/2016
 
5.25
4.2% Stock price increasing
29/07/2016
 
44.36
3.5% Stock price increasing
29/07/2016
 
320.38
2.2% Stock price increasing
29/07/2016
 
3.77
0.5% Stock price increasing
29/07/2016
 
1.12
0.4% Stock price increasing
29/07/2016
 
9.30
0.0% Stock price unchanged
29/07/2016
 
5.10
0.0% Stock price unchanged
29/07/2016
 
100.01
0.0% Stock price unchanged
29/07/2016
 
 
 
3.66
-5.2% Stock price decreasing
29/07/2016
 
0.19
-1.3% Stock price decreasing
29/07/2016
 
9.30
0.0% Stock price unchanged
29/07/2016
 
5.10
0.0% Stock price unchanged
29/07/2016
 
100.01
0.0% Stock price unchanged
29/07/2016
 
100.19
0.0% Stock price unchanged
29/07/2016
 
17.90
0.0% Stock price unchanged
29/07/2016
 
16.00
0.0% Stock price unchanged
29/07/2016
 
100.00
0.0% Stock price unchanged
29/07/2016
 
98.58
0.0% Stock price unchanged
29/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2016 02:51:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB2 - 2016-07-30 03:51:37 - 2016-07-30 02:51:37 - 1000 - Website: OKAY