Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:12
 
0.12
-2.7% Stock price decreasing
12,501
0.1158
0.1159
17:00:00
 
0.43
-3.6% Stock price decreasing
2,310
0.432
0.435
17:00:00
 
9.40
-1.1% Stock price decreasing
34
9.32
19.92
17:00:00
 
9.37
-0.5% Stock price decreasing
1,277
0
0
18:15:01
 
1.54
1.3% Stock price increasing
1
1.536
1.543
17:00:00
 
7.55
-0.8% Stock price decreasing
194
7.55
7.59
17:00:00
 
7.60
0.0% Stock price unchanged
260
7.45
7.6
17:00:00
 
604.00
0.0% Stock price unchanged
30
0
0
18:15:01
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
103.00
0.0% Stock price unchanged
0
103.00
105.50
05:12:52
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
100.00
0.0% Stock price unchanged
0
0
0
15/07/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
100.00
0.0% Stock price unchanged
0
 
 
21/07/2014
 
0.01
2.1% Stock price increasing
100,000
0.0095
0.0096
16:35:53
 
15.50
106.7% Stock price increasing
0
 
 
18:15:01
 
585.13
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.25
-3.5% Stock price decreasing
122,602
0.243
0.257
18:15:01
 
218.15
0.0% Stock price increasing
104,266
215.00
224.95
18:15:04
 
 
0.0% Stock price unchanged
0
104.30
105.30
05:12:57
 
97.18
0.0% Stock price unchanged
0
95.15
0.0000
05:13:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:01
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:15
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:15
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:00
 
98.00
0.0% Stock price unchanged
0
0.0000
99.20
05:12:34
 
0.06
0.0% Stock price unchanged
0
 
 
14/07/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
80.00
0.0% Stock price unchanged
0
78.00
80.00
05:12:52
 
102.99
0.0% Stock price unchanged
0
102.00
0.0000
15:29:59
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
99.83
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:53
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
97.00
0.0% Stock price unchanged
0
60.00
0.0000
15:29:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:53
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
87.01
0.0% Stock price unchanged
0
50.00
0
17:00:00
 
106.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
98.67
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:38
 
49.65
0.1% Stock price increasing
728
49.60
49.65
17:00:00
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:40
 
97.61
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:58
 
Page 1 of 11

Gainers/Losers

15.50
106.7% Stock price increasing
18:15:01
 
0.01
2.1% Stock price increasing
16:35:53
 
1.54
1.3% Stock price increasing
17:00:00
 
49.65
0.1% Stock price increasing
17:00:00
 
218.15
0.0% Stock price increasing
18:15:04
 
 
0.0% Stock price unchanged
05:15:12
 
7.60
0.0% Stock price unchanged
17:00:00
 
604.00
0.0% Stock price unchanged
18:15:01
 
 
0.0% Stock price unchanged
05:12:52
 
103.00
0.0% Stock price unchanged
05:12:52
 
 
 
0.43
-3.6% Stock price decreasing
17:00:00
 
0.25
-3.5% Stock price decreasing
18:15:01
 
0.12
-2.7% Stock price decreasing
17:00:00
 
9.40
-1.1% Stock price decreasing
17:00:00
 
7.55
-0.8% Stock price decreasing
17:00:00
 
9.37
-0.5% Stock price decreasing
18:15:01
 
 
0.0% Stock price unchanged
05:15:12
 
7.60
0.0% Stock price unchanged
17:00:00
 
604.00
0.0% Stock price unchanged
18:15:01
 
 
0.0% Stock price unchanged
05:12:52
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2014 23:29:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-29 00:29:55 - 2014-07-28 23:29:55 - 1000 - Website: OKAY