Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
Sectors
»
Financials
»
Banks
»
Banks
»
Banks
Banks
Name
Last
Change
Volume
Bid
Ask
Updated
Alpha Bk.Gdr 4A GDR Each Repr
0.0%
0
05:06:30
Attijariwafa Bank
0.0%
0
0.0000
0.0000
05:15:39
B.COM.PORTUGUES
0.11
1.0%
1,521
0.1050
0.1060
16:39:56
B.Espirito Santo
0.81
0.4%
12,000
0.8060
0.8070
16:37:21
Banco Bilbao Vizc
7.50
3.6%
40
0.0000
7.5000
15:30:00
Banco Bilbao Vizcaya Argentari
7.21
-0.6%
100,543
0.0000
0.0000
18:15:00
Banco BPI
1.10
0.6%
465
1.0860
1.0950
16:35:03
Banco Pop.Espanol
0.61
3.4%
4,000
0.5900
0.6200
16:26:13
Banco SAN EUR0.50
465.00
0.2%
210,050
450.00
0.0000
18:15:00
Banco Santander
5.47
0.6%
35
5.4200
5.4800
16:29:43
Banco Santander
5.46
-0.7%
230
5.4300
6.0000
15:30:00
BANIF FRN 20OCT14
0.0%
0
0.0000
0.0000
05:13:04
BANIF FRN19JUL14
100.00
0.0%
0
0.0000
0.0000
05:13:04
BANIF FRN22DEC14
0.0%
0
0.0000
0.0000
05:13:04
BANIF FRN9JAN19
0.0%
0
0.0000
0.0000
05:13:04
BANIF S1FRN25JUL14
100.00
0.0%
0
0.0000
0.0000
05:13:04
Banif SA
0.11
0.0%
14
0.1120
0.1140
16:09:39
Bank Hap.Gdr4a GDR (Each Repr
0.0%
0
05:06:30
Bank IREL.PF.A Non-Cum PRF'A'#
10.00
33.3%
0
18:15:00
Bank IREL.UT'A' UTS Non-Cum EU
585.13
0.0%
0
18:15:00
Bank of Ireland (Governor & CO
0.20
6.0%
16,901
0.1930
0.1950
18:15:00
BANK.AUDI(144A) Gdr(repr 1'COM
0.0%
0
05:06:30
Bankmuscat 144A GDR (Each Repr
6.30
0.0%
0
05:06:30
BANQ.MAR.GDR(A) GDR (Repr 1/3
0.0%
0
05:06:30
Barclays PLC
333.85
3.3%
150,000
320.00
340.00
18:15:00
BC CMS FRN22APR17D
98.31
0.0%
55,000
0.0000
0.0000
09:52:35
BCP 001 26JUN2013
0.0%
0
05:13:04
BCP 107 FRN31JUL13
0.0%
0
0.0000
0.0000
05:13:04
BCP FNR FEB2017
0.0%
0
0.0000
0.0000
05:13:04
BCP FRN10AUG14
100.00
0.0%
0
0.0000
0.0000
05:13:04
BCP FRN5DEC14
100.00
0.0%
0
0.0000
0.0000
05:13:04
BCP FRNPLD
29.00
0.0%
0
28.50
29.50
05:13:04
BES 10%5DEC21
103.05
-3.7%
11,000
100.00
112.00
15:30:00
BES FRN FEB15
0.0%
0
0.0000
0.0000
05:13:04
BES FRN23DEC14
0.0%
0
0.0000
0.0000
05:13:04
BES FRN6JAN15
0.0%
0
0.0000
0.0000
05:13:04
BES 3,375%17FEB15
99.83
0.0%
0
0.0000
0.0000
05:13:04
BES 6SR4,6%26JAN17
100.00
0.0%
0
0.0000
0.0000
05:13:04
BES 8,5%PLD
85.00
0.0%
0
70.00
84.50
05:13:04
BES FRN19JUL14
100.00
0.0%
0
0.0000
0.0000
05:13:04
BES FRN21JUL17
100.00
0.0%
0
0.0000
0.0000
05:13:04
BES FRN25JAN18
100.00
0.0%
0
0.0000
0.0000
05:13:04
BES FRN9JUL17
100.00
0.0%
0
0.0000
0.0000
05:13:04
BES USD 8%PLD
100.00
0.0%
0
0.0000
0.0000
05:13:04
BES1 FRN 19
35.00
0.0%
0
35.00
90.00
05:13:04
BFN-2E FRN TP
100.00
0.0%
0
100.00
0.0000
05:13:04
BFN FRN TP
100.00
0.0%
0
100.00
0.0000
05:13:04
BNP CAPJANV2016IND
98.67
0.0%
0
0.0000
0.0000
05:12:51
BNP PAR.5,25%13TSR
101.71
0.0%
0
101.71
102.14
05:12:49
BNP PAR.5,50%02TSR
102.51
0.0%
5,000
102.51
103.80
13:58:19
Gainers/Losers
Bank IREL.PF.A Non-Cum PRF'A'#
10.00
33.3%
18:15:00
Bank of Ireland (Governor & CO
0.20
6.0%
18:15:00
Banco Bilbao Vizc
7.50
3.6%
15:30:00
Banco Pop.Espanol
0.61
3.4%
16:26:13
Barclays PLC
333.85
3.3%
18:15:00
B.COM.PORTUGUES
0.11
1.0%
16:39:56
Banco BPI
1.10
0.6%
16:35:03
Banco Santander
5.47
0.6%
16:29:43
B.Espirito Santo
0.81
0.4%
16:37:21
Banco SAN EUR0.50
465.00
0.2%
18:15:00
BES 10%5DEC21
103.05
-3.7%
15:30:00
Banco Santander
5.46
-0.7%
15:30:00
Banco Bilbao Vizcaya Argentari
7.21
-0.6%
18:15:00
Alpha Bk.Gdr 4A GDR Each Repr
0.0%
05:06:30
Attijariwafa Bank
0.0%
05:15:39
BANIF FRN 20OCT14
0.0%
05:13:04
BANIF FRN19JUL14
100.00
0.0%
05:13:04
BANIF FRN22DEC14
0.0%
05:13:04
BANIF FRN9JAN19
0.0%
05:13:04
BANIF S1FRN25JUL14
100.00
0.0%
05:13:04
Version: LiveBranchBuild_20130521.2 - EUROWEB7 - 2013-05-22 21:46:53 - 2013-05-22 20:46:53 - 1000 - Website: OKAY