Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05/02/2016
 
0.04
5.6% Stock price increasing
300,000
0.0378
0.0379
05/02/2016
 
0.12
0.0% Stock price unchanged
0
0
0
05/02/2016
 
5.48
0.0% Stock price unchanged
0
5.4
5.88
05/02/2016
 
5.85
2.3% Stock price increasing
258,026
0
0
05/02/2016
 
1.02
9.0% Stock price increasing
2,547
1.018
1.019
05/02/2016
 
3.75
3.3% Stock price increasing
650
3.76
3.79
05/02/2016
 
3.86
8.7% Stock price increasing
1
3.11
5.84
05/02/2016
 
287.78
2.3% Stock price increasing
34
0
0
05/02/2016
 
100.00
-1.0% Stock price decreasing
1,000
100.00
0
05/02/2016
 
101.47
1.0% Stock price increasing
20,386
100.75
101.60
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0
0
29/01/2016
 
100.00
0.0% Stock price unchanged
0
0
0
29/01/2016
 
70.00
0.0% Stock price unchanged
0
0
0
08/01/2016
 
0.00
0.0% Stock price unchanged
0
0
0
08/01/2016
 
14.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
585.13
0.0% Stock price unchanged
0
0
0
05/02/2016
 
0.28
1.1% Stock price increasing
154,400
0.2775
0.2875
05/02/2016
 
173.38
-0.2% Stock price decreasing
110,850
171.60
175.90
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
98.58
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
98.85
-0.2% Stock price decreasing
20,000
0.0000
0.0000
05/02/2016
 
69.81
0.0% Stock price unchanged
0
61.00
69.00
05/02/2016
 
102.99
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
97.00
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
58.00
0.0% Stock price unchanged
0
58.00
0.0000
05/02/2016
 
58.02
0.0% Stock price unchanged
0
58.02
0.0000
05/02/2016
 
98.67
0.0% Stock price unchanged
0
0.0000
0.0000
11/01/2016
 
41.58
1.5% Stock price increasing
126
41.56
41.58
05/02/2016
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
97.61
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
104.50
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
99.31
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
114.72
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
113.70
0.0% Stock price unchanged
0
0
0
05/02/2016
 
105.45
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
105.49
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
104.88
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
106.50
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
120.90
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
126.17
0.0% Stock price unchanged
0
0.0000
0.0000
05/02/2016
 
Page 1 of 7

Gainers/Losers

1.02
9.0% Stock price increasing
05/02/2016
 
3.86
8.7% Stock price increasing
05/02/2016
 
0.04
5.6% Stock price increasing
05/02/2016
 
3.75
3.3% Stock price increasing
05/02/2016
 
287.78
2.3% Stock price increasing
05/02/2016
 
5.85
2.3% Stock price increasing
05/02/2016
 
41.58
1.5% Stock price increasing
05/02/2016
 
0.28
1.1% Stock price increasing
05/02/2016
 
101.47
1.0% Stock price increasing
05/02/2016
 
9.30
0.0% Stock price unchanged
05/02/2016
 
 
 
100.00
-1.0% Stock price decreasing
05/02/2016
 
98.85
-0.2% Stock price decreasing
05/02/2016
 
173.38
-0.2% Stock price decreasing
05/02/2016
 
9.30
0.0% Stock price unchanged
05/02/2016
 
0.12
0.0% Stock price unchanged
05/02/2016
 
5.48
0.0% Stock price unchanged
05/02/2016
 
100.00
0.0% Stock price unchanged
29/01/2016
 
100.00
0.0% Stock price unchanged
29/01/2016
 
70.00
0.0% Stock price unchanged
08/01/2016
 
0.00
0.0% Stock price unchanged
08/01/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 February 2016 09:02:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160125.1 - EUROWEB7 - 2016-02-06 10:02:34 - 2016-02-06 09:02:34 - 1000 - Website: OKAY