Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:16
 
0.22
-2.9% Stock price decreasing
150,000
0.2182
0.2188
17:00:00
 
1.34
-0.8% Stock price decreasing
17,242
1.336
1.34
17:00:00
 
8.41
0.0% Stock price unchanged
0
0
9
17:00:00
 
8.90
-0.1% Stock price decreasing
377,443
0
0
18:15:01
 
1.95
-1.4% Stock price decreasing
2,961
1.945
1.946
17:00:00
 
7.02
-1.0% Stock price decreasing
538
7.02
7.07
17:00:00
 
7.11
0.0% Stock price unchanged
0
7.11
0
17:00:00
 
579.31
-0.6% Stock price decreasing
19,710
0
0
18:15:01
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
102.75
0.0% Stock price unchanged
0
102.75
105.90
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
100.00
0.0% Stock price unchanged
0
0
0
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
100.00
0.0% Stock price unchanged
0
0
0
05:12:54
 
0.01
-0.9% Stock price decreasing
300,000
0.0104
0.0105
16:35:27
 
12.50
66.7% Stock price increasing
0
0
0
18:15:01
 
585.13
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.28
-1.4% Stock price decreasing
200,000
0.282
0.287
18:15:01
 
246.84
-0.2% Stock price decreasing
178
242.35
252.00
18:15:00
 
 
0.0% Stock price unchanged
0
101.20
102.20
05:12:57
 
 
0.0% Stock price unchanged
0
98.54
0.0000
05:13:01
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:18
 
99.13
0.0% Stock price unchanged
50,000
0
0
13:26:18
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
100.00
0.0% Stock price unchanged
0
0
0
05:12:54
 
60.00
0.0% Stock price unchanged
0
51.00
65.00
05:12:54
 
104.73
0.0% Stock price unchanged
0
0
0
15:30:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
99.83
0.0% Stock price unchanged
0
101.30
0.0000
05:12:54
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
100.00
0.0% Stock price unchanged
0
95.00
103.20
05:12:54
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
87.01
0.0% Stock price unchanged
0
87.00
0
17:00:00
 
83.01
0.0% Stock price unchanged
0
83.00
100.00
17:00:00
 
98.67
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:40
 
54.96
-1.3% Stock price decreasing
148
54.96
54.99
17:00:00
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:42
 
97.61
0.0% Stock price unchanged
0
0
0
05:13:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:59
 
104.50
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:58
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:01
 
Page 1 of 11

Gainers/Losers

12.50
66.7% Stock price increasing
18:15:01
 
 
0.0% Stock price unchanged
05:15:16
 
8.41
0.0% Stock price unchanged
17:00:00
 
7.11
0.0% Stock price unchanged
17:00:00
 
 
0.0% Stock price unchanged
05:12:54
 
102.75
0.0% Stock price unchanged
05:12:54
 
 
0.0% Stock price unchanged
05:12:54
 
 
0.0% Stock price unchanged
05:12:54
 
100.00
0.0% Stock price unchanged
05:12:54
 
 
0.0% Stock price unchanged
05:12:54
 
 
 
0.22
-2.9% Stock price decreasing
17:00:00
 
1.95
-1.4% Stock price decreasing
17:00:00
 
0.28
-1.4% Stock price decreasing
18:15:01
 
54.96
-1.3% Stock price decreasing
17:00:00
 
7.02
-1.0% Stock price decreasing
17:00:00
 
0.01
-0.9% Stock price decreasing
16:35:27
 
1.34
-0.8% Stock price decreasing
17:00:00
 
579.31
-0.6% Stock price decreasing
18:15:01
 
246.84
-0.2% Stock price decreasing
18:15:00
 
8.90
-0.1% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 18:49:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-23 19:49:41 - 2014-04-23 18:49:41 - 1000 - Website: OKAY