Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
31/07/2015
 
0.07
-1.6% Stock price decreasing
352,879
0.0699
0.07
31/07/2015
 
0.12
0.0% Stock price unchanged
0
0.1
0.02
31/07/2015
 
8.76
-2.7% Stock price decreasing
13
0
9.31
31/07/2015
 
9.21
-0.7% Stock price decreasing
7,412
0
0
31/07/2015
 
1.03
0.6% Stock price increasing
4,326
1.031
1.035
31/07/2015
 
6.40
-1.5% Stock price decreasing
137
6.4
6.43
31/07/2015
 
6.32
0.0% Stock price unchanged
0
5.76
7
31/07/2015
 
439.60
1.2% Stock price increasing
18,043
0
492.00
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
102.60
0.0% Stock price unchanged
1,450
102.27
102.60
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
70.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
0.01
0.0% Stock price unchanged
78,595
0.0061
0.0062
31/07/2015
 
17.80
0.0% Stock price unchanged
0
0
0
31/07/2015
 
585.13
0.0% Stock price unchanged
0
0
0
31/07/2015
 
0.38
1.5% Stock price increasing
779,549
0.38
0.39
31/07/2015
 
288.34
0.5% Stock price increasing
149,579
281.00
290.00
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
98.58
0.0% Stock price unchanged
0
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
08/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
90.00
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
98.87
0.0% Stock price unchanged
0
0
0
31/07/2015
 
62.81
0.0% Stock price unchanged
0
46.00
81.00
31/07/2015
 
102.99
0.0% Stock price unchanged
0
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
97.00
0.0% Stock price unchanged
0
0
99.00
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
64.01
0.0% Stock price unchanged
0
0
100.00
31/07/2015
 
58.02
0.0% Stock price unchanged
0
58.02
0
31/07/2015
 
98.67
0.0% Stock price unchanged
0
0
0
31/07/2015
 
59.31
2.9% Stock price increasing
258
59.30
59.31
31/07/2015
 
98.74
0.0% Stock price unchanged
0
0
0
31/07/2015
 
97.61
0.0% Stock price unchanged
0
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
104.50
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
99.31
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
114.72
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
113.70
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
Page 1 of 8

Gainers/Losers

59.31
2.9% Stock price increasing
31/07/2015
 
0.38
1.5% Stock price increasing
31/07/2015
 
439.60
1.2% Stock price increasing
31/07/2015
 
1.03
0.6% Stock price increasing
31/07/2015
 
288.34
0.5% Stock price increasing
31/07/2015
 
9.30
0.0% Stock price unchanged
31/07/2015
 
0.12
0.0% Stock price unchanged
31/07/2015
 
6.32
0.0% Stock price unchanged
31/07/2015
 
100.00
0.0% Stock price unchanged
31/07/2015
 
102.60
0.0% Stock price unchanged
31/07/2015
 
 
 
8.76
-2.7% Stock price decreasing
31/07/2015
 
0.07
-1.6% Stock price decreasing
31/07/2015
 
6.40
-1.5% Stock price decreasing
31/07/2015
 
9.21
-0.7% Stock price decreasing
31/07/2015
 
9.30
0.0% Stock price unchanged
31/07/2015
 
0.12
0.0% Stock price unchanged
31/07/2015
 
6.32
0.0% Stock price unchanged
31/07/2015
 
100.00
0.0% Stock price unchanged
31/07/2015
 
102.60
0.0% Stock price unchanged
31/07/2015
 
100.00
0.0% Stock price unchanged
31/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2015 08:46:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150731.8 - EUROWEB3 - 2015-08-01 09:46:12 - 2015-08-01 08:46:12 - 1000 - Website: OKAY