Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:16:30
 
0.09
-1.5% Stock price decreasing
0
0.091
0.0912
08:24:04
 
0.12
0.0% Stock price unchanged
0
0.15
0
08:11:05
 
9.18
0.0% Stock price unchanged
0
9.15
10.20
06:15:48
 
9.17
1.5% Stock price increasing
0
8.77
9.69
08:02:35
 
1.53
-0.6% Stock price decreasing
0
1.526
1.533
08:24:30
 
7.01
-0.9% Stock price decreasing
2,200
7
7.01
08:23:59
 
7.00
0.0% Stock price unchanged
0
6.9
8.13
05:16:29
 
552.00
-1.5% Stock price decreasing
620
551.00
552.00
08:28:06
 
100.00
0.0% Stock price unchanged
0
1.5
0
05:16:30
 
103.11
0.0% Stock price unchanged
0
103.10
103.50
05:16:30
 
100.00
0.0% Stock price unchanged
0
0
0
15/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
01/10/2014
 
70.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
0.01
0.0% Stock price unchanged
13
0.0067
0.0068
08:21:17
 
15.50
106.7% Stock price increasing
0
 
 
23/10/2014
 
585.13
0.0% Stock price unchanged
0
0
0
23/10/2014
 
0.32
0.6% Stock price increasing
6,294
0.315
0.316
08:25:32
 
224.90
-0.4% Stock price decreasing
0
224.90
225.00
08:28:09
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:52
 
98.58
0.0% Stock price unchanged
0
104.65
105.65
08:07:15
 
92.56
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:50
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:50
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:51
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:57
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:57
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:50
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:52
 
99.22
0.0% Stock price unchanged
0
99.25
0.0000
08:16:33
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
53.00
0.0% Stock price unchanged
0
42.00
66.00
05:16:30
 
102.99
0.0% Stock price unchanged
0
0.0000
45.00
05:16:30
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
99.83
0.0% Stock price unchanged
0
100.00
0.0000
05:16:30
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
97.00
0.0% Stock price unchanged
0
97.00
96.00
05:16:30
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
64.01
0.0% Stock price unchanged
0
54.00
70.00
05:16:30
 
58.02
0.0% Stock price unchanged
0
58.02
70.00
05:16:30
 
98.67
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:29
 
49.36
0.3% Stock price increasing
0
49.31
49.34
08:26:09
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
Page 1 of 10

Gainers/Losers

15.50
106.7% Stock price increasing
23/10/2014
 
9.17
1.5% Stock price increasing
08:02:35
 
0.32
0.6% Stock price increasing
08:25:32
 
49.36
0.3% Stock price increasing
08:26:09
 
9.30
0.0% Stock price unchanged
05:16:30
 
0.12
0.0% Stock price unchanged
08:11:05
 
9.18
0.0% Stock price unchanged
06:15:48
 
7.00
0.0% Stock price unchanged
05:16:29
 
100.00
0.0% Stock price unchanged
05:16:30
 
103.11
0.0% Stock price unchanged
05:16:30
 
 
 
552.00
-1.5% Stock price decreasing
08:28:06
 
0.09
-1.5% Stock price decreasing
08:24:04
 
7.01
-0.9% Stock price decreasing
08:23:59
 
1.53
-0.6% Stock price decreasing
08:24:30
 
224.90
-0.4% Stock price decreasing
08:28:09
 
9.30
0.0% Stock price unchanged
05:16:30
 
0.12
0.0% Stock price unchanged
08:11:05
 
9.18
0.0% Stock price unchanged
06:15:48
 
7.00
0.0% Stock price unchanged
05:16:29
 
100.00
0.0% Stock price unchanged
05:16:30
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 08:43:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB2 - 2014-10-24 09:43:17 - 2014-10-24 08:43:17 - 1000 - Website: OKAY