Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
0.10
0.0% Stock price unchanged
0
0
0
18/09/2014
 
0.12
0.0% Stock price unchanged
0
0
0
18/09/2014
 
9.79
0.0% Stock price unchanged
0
0
0
18/09/2014
 
9.75
0.4% Stock price increasing
0
0
0
18/09/2014
 
1.71
0.0% Stock price unchanged
0
0
0
18/09/2014
 
7.78
0.0% Stock price unchanged
0
0
0
18/09/2014
 
7.78
0.0% Stock price unchanged
0
0
0
18/09/2014
 
614.96
0.4% Stock price increasing
0
0
0
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
102.90
0.0% Stock price unchanged
0
0
0
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
0.01
0.0% Stock price unchanged
0
 
 
18/09/2014
 
15.50
106.7% Stock price increasing
0
0
0
18/09/2014
 
585.13
0.0% Stock price unchanged
0
 
 
18/09/2014
 
0.33
-0.3% Stock price decreasing
0
0.316
0.33
18/09/2014
 
234.43
-0.1% Stock price decreasing
0
230.15
237.00
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
92.56
0.0% Stock price unchanged
0
 
 
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
16/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
99.45
0.0% Stock price unchanged
0
 
 
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
100.00
0.0% Stock price unchanged
0
 
 
18/09/2014
 
79.00
0.0% Stock price unchanged
0
 
 
18/09/2014
 
102.99
0.0% Stock price unchanged
0
 
 
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
 
0.0% Stock price unchanged
0
 
 
18/09/2014
 
99.83
0.0% Stock price unchanged
0
 
 
18/09/2014
 
100.00
0.0% Stock price unchanged
0
 
 
18/09/2014
 
97.00
0.0% Stock price unchanged
0
 
 
18/09/2014
 
100.00
0.0% Stock price unchanged
0
 
 
18/09/2014
 
100.00
0.0% Stock price unchanged
0
 
 
18/09/2014
 
100.00
0.0% Stock price unchanged
0
 
 
18/09/2014
 
100.00
0.0% Stock price unchanged
0
 
 
18/09/2014
 
87.01
0.0% Stock price unchanged
0
0
0
18/09/2014
 
106.00
0.0% Stock price unchanged
0
0
0
18/09/2014
 
98.67
0.0% Stock price unchanged
0
 
 
18/09/2014
 
54.30
0.0% Stock price unchanged
0
0
0
18/09/2014
 
Page 1 of 11

Gainers/Losers

15.50
106.7% Stock price increasing
18/09/2014
 
9.75
0.4% Stock price increasing
18/09/2014
 
614.96
0.4% Stock price increasing
18/09/2014
 
 
0.0% Stock price unchanged
18/09/2014
 
0.10
0.0% Stock price unchanged
18/09/2014
 
0.12
0.0% Stock price unchanged
18/09/2014
 
9.79
0.0% Stock price unchanged
18/09/2014
 
1.71
0.0% Stock price unchanged
18/09/2014
 
7.78
0.0% Stock price unchanged
18/09/2014
 
7.78
0.0% Stock price unchanged
18/09/2014
 
 
 
0.33
-0.3% Stock price decreasing
18/09/2014
 
234.43
-0.1% Stock price decreasing
18/09/2014
 
 
0.0% Stock price unchanged
18/09/2014
 
0.10
0.0% Stock price unchanged
18/09/2014
 
0.12
0.0% Stock price unchanged
18/09/2014
 
9.79
0.0% Stock price unchanged
18/09/2014
 
1.71
0.0% Stock price unchanged
18/09/2014
 
7.78
0.0% Stock price unchanged
18/09/2014
 
7.78
0.0% Stock price unchanged
18/09/2014
 
 
0.0% Stock price unchanged
18/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 September 2014 04:45:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140917.1 - EUROWEB6 - 2014-09-19 05:45:03 - 2014-09-19 04:45:03 - 1000 - Website: OKAY