Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
25/05/2015
 
0.09
0.0% Stock price unchanged
0
0
0
25/05/2015
 
0.12
0.0% Stock price unchanged
0
0
0
25/05/2015
 
8.70
0.0% Stock price unchanged
0
0
0
25/05/2015
 
9.29
0.0% Stock price unchanged
0
0
0
22/05/2015
 
1.44
0.0% Stock price unchanged
0
0
0
25/05/2015
 
6.62
0.0% Stock price unchanged
0
0
0
25/05/2015
 
6.60
0.0% Stock price unchanged
0
0
0
25/05/2015
 
480.39
0.0% Stock price unchanged
0
0
520.00
22/05/2015
 
100.00
0.0% Stock price unchanged
0
0
0
25/05/2015
 
101.51
0.0% Stock price unchanged
0
0
0
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0
0
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0
0
25/05/2015
 
70.00
0.0% Stock price unchanged
0
0
0
25/05/2015
 
0.01
0.0% Stock price unchanged
0
0
0
25/05/2015
 
18.25
0.0% Stock price unchanged
0
0
0
22/05/2015
 
585.13
0.0% Stock price unchanged
0
 
 
22/05/2015
 
0.36
0.0% Stock price unchanged
0
0.345
0.365
22/05/2015
 
270.64
0.0% Stock price unchanged
0
260.00
273.20
22/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
98.58
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
12/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
98.67
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
67.35
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
102.99
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
97.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
64.01
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
58.02
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
98.67
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
56.23
0.0% Stock price unchanged
0
0
0
01:19:52
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
97.61
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
104.50
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
99.31
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
114.72
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2015
 
Page 1 of 8

Gainers/Losers

9.30
0.0% Stock price unchanged
25/05/2015
 
0.09
0.0% Stock price unchanged
25/05/2015
 
0.12
0.0% Stock price unchanged
25/05/2015
 
8.70
0.0% Stock price unchanged
25/05/2015
 
9.29
0.0% Stock price unchanged
22/05/2015
 
1.44
0.0% Stock price unchanged
25/05/2015
 
6.62
0.0% Stock price unchanged
25/05/2015
 
6.60
0.0% Stock price unchanged
25/05/2015
 
480.39
0.0% Stock price unchanged
22/05/2015
 
100.00
0.0% Stock price unchanged
25/05/2015
 
 
 
9.30
0.0% Stock price unchanged
25/05/2015
 
0.09
0.0% Stock price unchanged
25/05/2015
 
0.12
0.0% Stock price unchanged
25/05/2015
 
8.70
0.0% Stock price unchanged
25/05/2015
 
9.29
0.0% Stock price unchanged
22/05/2015
 
1.44
0.0% Stock price unchanged
25/05/2015
 
6.62
0.0% Stock price unchanged
25/05/2015
 
6.60
0.0% Stock price unchanged
25/05/2015
 
480.39
0.0% Stock price unchanged
22/05/2015
 
100.00
0.0% Stock price unchanged
25/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2015 04:27:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB5 - 2015-05-26 05:27:58 - 2015-05-26 04:27:58 - 1000 - Website: OKAY