Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:15:11
 
0.07
-0.7% Stock price decreasing
50,000
0.0695
0.0696
12:03:53
 
0.12
0.0% Stock price unchanged
0
0.01
0
12:04:11
 
7.95
-0.6% Stock price decreasing
135
7.61
0
11:00:00
 
7.98
-0.3% Stock price decreasing
249
7.61
8.375
12:00:37
 
0.93
-1.0% Stock price decreasing
3,000
0.926
0.929
12:03:29
 
6.15
-1.0% Stock price decreasing
132
6.16
6.18
12:02:43
 
6.11
0.0% Stock price unchanged
0
6.11
6.25
11:00:00
 
461.25
-1.9% Stock price decreasing
1,000
460.75
462.25
12:04:08
 
100.00
0.0% Stock price unchanged
0
0
0
10:59:59
 
102.86
0.0% Stock price unchanged
0
102.60
104.84
10:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
11:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
11:00:00
 
70.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:59:59
 
0.01
-1.6% Stock price decreasing
101,438
0.0061
0.0062
12:03:50
 
18.25
0.0% Stock price unchanged
0
0
0
11:00:00
 
585.13
0.0% Stock price unchanged
0
 
 
11:00:11
 
0.29
-0.9% Stock price decreasing
45,710
0.285
0.2875
12:04:38
 
240.09
-1.3% Stock price decreasing
0
239.95
240.05
12:04:34
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
98.58
0.0% Stock price unchanged
0
112.70
113.70
11:44:00
 
92.96
0.0% Stock price unchanged
0
99.73
0.0000
10:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:05:05
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:30
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:38
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:38
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:05:05
 
99.15
0.0% Stock price unchanged
0
99.15
0.0000
10:29:13
 
66.00
0.0% Stock price unchanged
0
68.00
69.00
10:59:59
 
102.99
0.0% Stock price unchanged
0
0
100.00
05:15:11
 
100.00
0.0% Stock price unchanged
0
0
0
05:15:11
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:59:59
 
99.83
0.0% Stock price unchanged
0
99.95
0.0000
10:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:59:59
 
97.00
0.0% Stock price unchanged
0
0.0000
100.00
05:15:11
 
100.00
0.0% Stock price unchanged
0
0
0
11:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:11
 
64.01
0.0% Stock price unchanged
0
0
0
11:00:00
 
58.02
0.0% Stock price unchanged
0
50.00
0
11:00:00
 
98.67
0.0% Stock price unchanged
0
0
0
11:00:00
 
49.22
0.4% Stock price increasing
0
49.21
49.23
12:04:38
 
98.74
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
97.61
0.0% Stock price unchanged
0
103.31
103.81
11:15:10
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
104.50
0.0% Stock price unchanged
0
103.75
104.07
10:04:30
 
Page 1 of 9

Gainers/Losers

49.22
0.4% Stock price increasing
12:04:38
 
9.30
0.0% Stock price unchanged
05:15:11
 
0.12
0.0% Stock price unchanged
12:04:11
 
6.11
0.0% Stock price unchanged
11:00:00
 
100.00
0.0% Stock price unchanged
10:59:59
 
102.86
0.0% Stock price unchanged
10:59:59
 
100.00
0.0% Stock price unchanged
11:00:00
 
100.00
0.0% Stock price unchanged
11:00:00
 
70.00
0.0% Stock price unchanged
10:59:59
 
18.25
0.0% Stock price unchanged
11:00:00
 
 
 
461.25
-1.9% Stock price decreasing
12:04:08
 
0.01
-1.6% Stock price decreasing
12:03:50
 
240.09
-1.3% Stock price decreasing
12:04:34
 
6.15
-1.0% Stock price decreasing
12:02:43
 
0.93
-1.0% Stock price decreasing
12:03:29
 
0.29
-0.9% Stock price decreasing
12:04:38
 
0.07
-0.7% Stock price decreasing
12:03:53
 
7.95
-0.6% Stock price decreasing
11:00:00
 
7.98
-0.3% Stock price decreasing
12:00:37
 
9.30
0.0% Stock price unchanged
05:15:11

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 January 2015 12:19:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB6 - 2015-01-26 13:19:50 - 2015-01-26 12:19:50 - 1000 - Website: OKAY