Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:15:17
 
0.01
0.7% Stock price increasing
4,000
0.0146
0.0147
14:29:02
 
5.56
2.6% Stock price increasing
1
2.43
5.95
11:00:00
 
5.32
-5.4% Stock price decreasing
162
5.2
5.46
14:32:07
 
1.13
0.0% Stock price unchanged
725
1.13
1.131
14:17:54
 
3.88
-2.3% Stock price decreasing
8,500
3.87
3.88
14:32:45
 
3.88
-2.5% Stock price decreasing
250
3.88
4.01
11:00:00
 
335.35
-2.0% Stock price decreasing
3,848
336.50
337.25
14:32:56
 
101.11
0.0% Stock price unchanged
0
99.80
101.46
10:59:59
 
16.00
0.0% Stock price unchanged
0
0
0
14:00:19
 
0.18
-3.2% Stock price decreasing
50,000
0.1775
0.18
14:31:12
 
17.90
0.0% Stock price unchanged
0
0
0
14:00:01
 
167.40
-2.3% Stock price decreasing
0
167.35
167.45
14:32:42
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
98.58
0.0% Stock price unchanged
0
117.40
118.40
10:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
08:05:04
 
100.00
0.0% Stock price unchanged
0
0
0
10:59:59
 
98.55
0.0% Stock price unchanged
0
98.70
0
07:59:59
 
68.00
0.0% Stock price unchanged
0
42.05
0
10:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
10:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
10:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
10:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
10:59:59
 
58.00
0.0% Stock price unchanged
0
58.00
0
10:59:59
 
58.02
0.0% Stock price unchanged
0
58.02
0
10:59:59
 
45.36
-3.4% Stock price decreasing
0
45.35
45.37
14:32:29
 
98.74
0.0% Stock price unchanged
0
0
0
08:00:00
 
97.61
0.0% Stock price unchanged
0
102.93
103.38
14:26:45
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
104.50
0.0% Stock price unchanged
0
0
0
16/09/2016
 
99.41
0.0% Stock price unchanged
0
105.71
0
14:26:45
 
99.31
0.0% Stock price unchanged
0
104.76
0
14:13:44
 
115.53
0.0% Stock price unchanged
0
115.63
116.41
14:24:40
 
113.70
0.0% Stock price unchanged
0
117.55
118.46
14:24:46
 
105.45
0.0% Stock price unchanged
0
103.36
103.72
14:01:12
 
105.49
0.0% Stock price unchanged
0
101.17
101.49
13:27:41
 
106.50
0.0% Stock price unchanged
0
0
0
07:59:59
 
119.80
0.0% Stock price unchanged
0
120.94
121.79
14:24:34
 
126.17
0.0% Stock price unchanged
0
126.74
127.81
14:29:48
 
98.83
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
98.83
0.0% Stock price unchanged
0
0
0
08:00:00
 
98.87
0.0% Stock price unchanged
0
0
0
05:13:59
 
98.78
0.0% Stock price unchanged
0
148.00
0
14:27:09
 
98.86
0.0% Stock price unchanged
0
0
0
06:15:00
 
98.50
0.0% Stock price unchanged
0
0
0
10:59:59
 
98.50
0.0% Stock price unchanged
0
0
0
10:59:59
 
70.90
0.0% Stock price unchanged
0
55.00
77.45
10:59:59
 
Page 1 of 6

Gainers/Losers

5.56
2.6% Stock price increasing
11:00:00
 
0.01
0.7% Stock price increasing
14:29:02
 
9.30
0.0% Stock price unchanged
05:15:17
 
1.13
0.0% Stock price unchanged
14:17:54
 
101.11
0.0% Stock price unchanged
10:59:59
 
16.00
0.0% Stock price unchanged
14:00:19
 
17.90
0.0% Stock price unchanged
14:00:01
 
100.00
0.0% Stock price unchanged
06:15:00
 
98.58
0.0% Stock price unchanged
10:59:59
 
100.00
0.0% Stock price unchanged
08:05:04
 
 
 
5.32
-5.4% Stock price decreasing
14:32:07
 
45.36
-3.4% Stock price decreasing
14:32:29
 
0.18
-3.2% Stock price decreasing
14:31:12
 
3.88
-2.5% Stock price decreasing
11:00:00
 
167.40
-2.3% Stock price decreasing
14:32:42
 
3.88
-2.3% Stock price decreasing
14:32:45
 
335.35
-2.0% Stock price decreasing
14:32:56
 
9.30
0.0% Stock price unchanged
05:15:17
 
1.13
0.0% Stock price unchanged
14:17:54
 
101.11
0.0% Stock price unchanged
10:59:59

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2016 14:48:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB3 - 2016-09-26 15:48:47 - 2016-09-26 14:48:47 - 1000 - Website: OKAY