Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:15:15
 
0.15
-0.2% Stock price decreasing
0
0.1492
0.1496
10:08:06
 
6.08
0.0% Stock price unchanged
0
5.73
0
06:15:00
 
6.11
-0.2% Stock price decreasing
241
6.01
6.31
09:53:33
 
1.03
0.5% Stock price increasing
0
1.025
1.029
10:04:04
 
5.09
-0.2% Stock price decreasing
5
5.09
5.1
09:59:18
 
5.25
0.0% Stock price unchanged
0
5
5.3
06:15:00
 
430.05
-0.2% Stock price decreasing
5,000
429.50
430.75
10:07:11
 
17.90
0.0% Stock price unchanged
0
0
0
08:00:11
 
0.23
1.1% Stock price increasing
9,652
0.2325
0.235
10:06:44
 
22.60
0.0% Stock price unchanged
0
0
0
08:00:03
 
227.05
-0.9% Stock price decreasing
0
227.05
227.15
10:07:31
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
98.58
0.0% Stock price unchanged
0
120.90
0
09:51:30
 
100.00
0.0% Stock price unchanged
0
0
0
08:05:05
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
100.00
0.0% Stock price unchanged
0
99.62
0
08:59:04
 
90.00
0.0% Stock price unchanged
0
90.00
96.65
06:15:00
 
98.70
-0.2% Stock price decreasing
10,000
98.70
0
08:58:57
 
68.00
0.0% Stock price unchanged
0
68.00
0
06:15:00
 
100.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
100.00
0.0% Stock price unchanged
0
0
0
27/01/2017
 
58.01
0.0% Stock price unchanged
0
58.00
0
06:15:00
 
58.02
0.0% Stock price unchanged
0
58.02
0
06:15:00
 
55.09
-1.0% Stock price decreasing
0
55.09
55.11
10:07:31
 
98.74
0.0% Stock price unchanged
0
0
0
08:00:00
 
97.61
0.0% Stock price unchanged
0
102.53
103.34
10:01:42
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
103.48
0.0% Stock price unchanged
0
100.16
0
10:06:12
 
103.00
0.0% Stock price unchanged
0
102.62
103.60
10:01:50
 
115.53
0.0% Stock price unchanged
0
112.41
113.31
10:07:23
 
113.83
0.0% Stock price unchanged
0
113.28
114.28
10:04:03
 
105.45
0.0% Stock price unchanged
0
102.15
102.91
08:51:56
 
105.49
0.0% Stock price unchanged
0
0
0
08:00:00
 
119.80
0.0% Stock price unchanged
0
118.55
120.03
10:07:54
 
126.17
0.0% Stock price unchanged
0
122.99
124.58
10:05:48
 
98.83
0.0% Stock price unchanged
0
0
0
07:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
07:59:59
 
98.83
0.0% Stock price unchanged
0
0
0
08:00:00
 
98.87
0.0% Stock price unchanged
0
0
0
05:14:25
 
98.78
0.0% Stock price unchanged
0
153.10
0
08:56:28
 
98.86
0.0% Stock price unchanged
0
0
0
06:15:00
 
98.50
0.0% Stock price unchanged
0
0
0
06:15:00
 
98.50
0.0% Stock price unchanged
0
0
0
06:15:00
 
63.00
0.0% Stock price unchanged
0
63.00
69.20
08:50:42
 
103.70
0.0% Stock price unchanged
0
101.63
102.41
09:35:54
 
99.51
0.0% Stock price increasing
0
103.91
104.71
09:47:34
 
99.61
0.0% Stock price unchanged
0
107.81
108.96
10:07:09
 
Page 1 of 6

Gainers/Losers

0.23
1.1% Stock price increasing
10:06:44
 
1.03
0.5% Stock price increasing
10:04:04
 
99.51
0.0% Stock price increasing
09:47:34
 
9.30
0.0% Stock price unchanged
05:15:15
 
6.08
0.0% Stock price unchanged
06:15:00
 
5.25
0.0% Stock price unchanged
06:15:00
 
17.90
0.0% Stock price unchanged
08:00:11
 
22.60
0.0% Stock price unchanged
08:00:03
 
100.00
0.0% Stock price unchanged
06:15:00
 
98.58
0.0% Stock price unchanged
09:51:30
 
 
 
55.09
-1.0% Stock price decreasing
10:07:31
 
227.05
-0.9% Stock price decreasing
10:07:31
 
0.15
-0.2% Stock price decreasing
10:08:06
 
5.09
-0.2% Stock price decreasing
09:59:18
 
6.11
-0.2% Stock price decreasing
09:53:33
 
430.05
-0.2% Stock price decreasing
10:07:11
 
98.70
-0.2% Stock price decreasing
08:58:57
 
9.30
0.0% Stock price unchanged
05:15:15
 
6.08
0.0% Stock price unchanged
06:15:00
 
5.25
0.0% Stock price unchanged
06:15:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 10:23:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-24 11:23:46 - 2017-02-24 10:23:46 - 1000 - Website: OKAY