Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
05:15:15
 
0.10
0.7% Stock price increasing
4,596
0.0957
0.0958
16:40:00
 
0.12
0.0% Stock price unchanged
0
0
0
16:37:53
 
9.38
5.6% Stock price increasing
1
8.5
9.5
16:40:00
 
9.41
0.4% Stock price increasing
186,966
0
0
16:40:06
 
1.46
-0.9% Stock price decreasing
9,550
1.448
1.457
16:40:00
 
7.01
1.3% Stock price increasing
64
7
7.01
16:40:00
 
6.98
2.2% Stock price increasing
50
6
7
16:40:00
 
511.95
1.8% Stock price increasing
33,112
505.00
513.50
16:50:20
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
103.48
0.0% Stock price unchanged
0
103.00
103.20
16:40:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
70.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
0.01
1.3% Stock price increasing
416,622
0.0077
0.0078
16:40:00
 
18.25
0.0% Stock price unchanged
0
0
0
16:35:04
 
585.13
0.0% Stock price unchanged
0
0
0
16:35:02
 
0.38
2.4% Stock price increasing
11,060
0.3825
0.3875
16:55:01
 
247.80
1.5% Stock price increasing
0
247.80
247.85
16:40:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
98.58
0.0% Stock price unchanged
0
0
0
16:40:00
 
103.32
0.0% Stock price unchanged
0
0
0
25/03/2015
 
100.00
0.0% Stock price unchanged
0
0
0
16:30:03
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:15:36
 
100.00
0.0% Stock price unchanged
0
0
0
05:15:44
 
100.00
0.0% Stock price unchanged
0
0
0
05:15:44
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:30:03
 
99.42
0.0% Stock price unchanged
0
0
0
16:40:00
 
63.00
0.0% Stock price unchanged
0
59.00
75.00
16:40:00
 
102.99
0.0% Stock price unchanged
0
0
0
05:15:15
 
100.00
0.0% Stock price unchanged
0
0
0
05:15:15
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
97.00
0.0% Stock price unchanged
0
0
100.00
05:15:15
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:15:15
 
64.01
0.0% Stock price unchanged
0
0
0
16:40:00
 
58.02
0.0% Stock price unchanged
0
50.00
0
16:40:00
 
98.67
0.0% Stock price unchanged
0
0
0
16:40:00
 
57.26
1.9% Stock price increasing
0
57.26
57.27
16:40:00
 
98.74
0.0% Stock price unchanged
0
0
0
16:40:00
 
97.61
0.0% Stock price unchanged
0
0
0
16:40:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
104.50
0.0% Stock price unchanged
0
0.0000
0.0000
16:40:00
 
99.31
0.0% Stock price unchanged
0
0.0000
0.0000
16:40:00
 
Page 1 of 9

Gainers/Losers

9.38
5.6% Stock price increasing
16:40:00
 
0.38
2.4% Stock price increasing
16:55:01
 
6.98
2.2% Stock price increasing
16:40:00
 
57.26
1.9% Stock price increasing
16:40:00
 
511.95
1.8% Stock price increasing
16:50:20
 
247.80
1.5% Stock price increasing
16:40:00
 
7.01
1.3% Stock price increasing
16:40:00
 
0.01
1.3% Stock price increasing
16:40:00
 
0.10
0.7% Stock price increasing
16:40:00
 
9.41
0.4% Stock price increasing
16:40:06
 
 
 
1.46
-0.9% Stock price decreasing
16:40:00
 
9.30
0.0% Stock price unchanged
05:15:15
 
0.12
0.0% Stock price unchanged
16:37:53
 
100.00
0.0% Stock price unchanged
16:40:00
 
103.48
0.0% Stock price unchanged
16:40:00
 
100.00
0.0% Stock price unchanged
16:40:00
 
100.00
0.0% Stock price unchanged
16:40:00
 
70.00
0.0% Stock price unchanged
16:40:00
 
18.25
0.0% Stock price unchanged
16:35:04
 
585.13
0.0% Stock price unchanged
16:35:02

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 March 2015 17:13:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB2 - 2015-03-30 18:13:31 - 2015-03-30 17:13:31 - 1000 - Website: OKAY