Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.30
0.0% Stock price unchanged
0
0
0
21/11/2014
 
0.08
4.3% Stock price increasing
339,761
0.0781
0.0782
21/11/2014
 
0.12
0.0% Stock price unchanged
0
0.15
0.01
21/11/2014
 
8.33
-4.4% Stock price decreasing
281
8.35
8.6
21/11/2014
 
8.22
-1.0% Stock price decreasing
61,292
0
0
21/11/2014
 
1.50
3.2% Stock price increasing
7,419
1.498
1.5
21/11/2014
 
6.92
3.4% Stock price increasing
390
6.92
6.95
21/11/2014
 
6.65
0.0% Stock price unchanged
0
6.93
7
21/11/2014
 
544.37
2.5% Stock price increasing
411,965
0
690.00
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
103.72
0.0% Stock price unchanged
0
103.51
103.70
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
70.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
0.01
3.0% Stock price increasing
79,101
0.0067
0.0068
21/11/2014
 
15.50
106.7% Stock price increasing
0
0
0
21/11/2014
 
585.13
0.0% Stock price unchanged
0
0
0
21/11/2014
 
0.31
2.4% Stock price increasing
816,683
0.28
0.315
21/11/2014
 
236.25
1.0% Stock price increasing
406,495
232.00
240.00
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
98.58
0.0% Stock price unchanged
0
0
0
21/11/2014
 
92.56
0.0% Stock price unchanged
0
93.42
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
99.15
-0.1% Stock price decreasing
22,000
0
0
21/11/2014
 
66.00
0.0% Stock price unchanged
0
42.00
66.00
21/11/2014
 
102.99
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
99.83
0.0% Stock price unchanged
0
99.95
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
97.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
64.01
0.0% Stock price unchanged
0
0
0
21/11/2014
 
58.02
0.0% Stock price unchanged
0
58.02
0
21/11/2014
 
98.67
0.0% Stock price unchanged
0
0
0
21/11/2014
 
49.67
3.9% Stock price increasing
4,870
49.66
49.67
21/11/2014
 
98.74
0.0% Stock price unchanged
0
0
0
21/11/2014
 
97.61
0.0% Stock price unchanged
0
98.00
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
104.50
0.0% Stock price unchanged
0
0
0
21/11/2014
 
Page 1 of 10

Gainers/Losers

15.50
106.7% Stock price increasing
21/11/2014
 
0.08
4.3% Stock price increasing
21/11/2014
 
49.67
3.9% Stock price increasing
21/11/2014
 
6.92
3.4% Stock price increasing
21/11/2014
 
1.50
3.2% Stock price increasing
21/11/2014
 
0.01
3.0% Stock price increasing
21/11/2014
 
544.37
2.5% Stock price increasing
21/11/2014
 
0.31
2.4% Stock price increasing
21/11/2014
 
236.25
1.0% Stock price increasing
21/11/2014
 
9.30
0.0% Stock price unchanged
21/11/2014
 
 
 
8.33
-4.4% Stock price decreasing
21/11/2014
 
8.22
-1.0% Stock price decreasing
21/11/2014
 
99.15
-0.1% Stock price decreasing
21/11/2014
 
9.30
0.0% Stock price unchanged
21/11/2014
 
0.12
0.0% Stock price unchanged
21/11/2014
 
6.65
0.0% Stock price unchanged
21/11/2014
 
100.00
0.0% Stock price unchanged
21/11/2014
 
103.72
0.0% Stock price unchanged
21/11/2014
 
100.00
0.0% Stock price unchanged
21/11/2014
 
100.00
0.0% Stock price unchanged
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2014 20:57:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB3 - 2014-11-22 21:57:35 - 2014-11-22 20:57:35 - 1000 - Website: OKAY