Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
 
 
05:01:33
 
9.30
0.0% Stock price unchanged
0
0
0
17/10/2014
 
0.08
0.0% Stock price unchanged
0
0
0
17/10/2014
 
0.12
0.0% Stock price unchanged
0
0
0
17/10/2014
 
8.93
0.0% Stock price unchanged
0
0
0
17/10/2014
 
8.72
0.6% Stock price increasing
0
0
0
05:01:33
 
1.41
0.0% Stock price unchanged
0
0
0
17/10/2014
 
6.97
0.0% Stock price unchanged
0
0
0
17/10/2014
 
6.88
0.0% Stock price unchanged
0
0
0
17/10/2014
 
555.46
-0.4% Stock price decreasing
0
0
0
05:01:33
 
100.00
0.0% Stock price unchanged
0
0
0
17/10/2014
 
103.36
0.0% Stock price unchanged
0
0
0
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
15/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
01/10/2014
 
70.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
0.01
0.0% Stock price unchanged
0
0
0
17/10/2014
 
 
0.0% Stock price unchanged
0
 
 
05:01:32
 
15.50
106.7% Stock price increasing
0
 
 
05:01:33
 
585.13
0.0% Stock price unchanged
0
 
 
05:01:33
 
0.28
-2.1% Stock price decreasing
0
0.263
0.31
17/10/2014
 
6.30
0.0% Stock price unchanged
0
 
 
05:01:33
 
 
0.0% Stock price unchanged
0
 
 
05:01:33
 
213.10
0.0% Stock price unchanged
0
202.00
223.00
05:00:10
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
98.58
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
92.56
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
99.30
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
53.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
102.99
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
99.83
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
97.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
64.01
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
Page 1 of 11

Gainers/Losers

15.50
106.7% Stock price increasing
05:01:33
 
8.72
0.6% Stock price increasing
05:01:33
 
 
0.0% Stock price unchanged
05:01:33
 
9.30
0.0% Stock price unchanged
17/10/2014
 
0.08
0.0% Stock price unchanged
17/10/2014
 
0.12
0.0% Stock price unchanged
17/10/2014
 
8.93
0.0% Stock price unchanged
17/10/2014
 
1.41
0.0% Stock price unchanged
17/10/2014
 
6.97
0.0% Stock price unchanged
17/10/2014
 
6.88
0.0% Stock price unchanged
17/10/2014
 
 
 
0.28
-2.1% Stock price decreasing
17/10/2014
 
555.46
-0.4% Stock price decreasing
05:01:33
 
 
0.0% Stock price unchanged
05:01:33
 
9.30
0.0% Stock price unchanged
17/10/2014
 
0.08
0.0% Stock price unchanged
17/10/2014
 
0.12
0.0% Stock price unchanged
17/10/2014
 
8.93
0.0% Stock price unchanged
17/10/2014
 
1.41
0.0% Stock price unchanged
17/10/2014
 
6.97
0.0% Stock price unchanged
17/10/2014
 
6.88
0.0% Stock price unchanged
17/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 October 2014 05:22:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-20 06:22:55 - 2014-10-20 05:22:55 - 1000 - Website: OKAY