Property & Casualty Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
61.00
0.0% Stock price unchanged
1
0
0
16/01/2018
 
24.36
0.0% Stock price unchanged
197
0
0
29/12/2017
 
24.05
0.0% Stock price unchanged
10
0
0
22/01/2018
 
524.00
0.2% Stock price increasing
622
523.50
524.50
08:16:03
 
75.93
0.0% Stock price unchanged
83,010
0
0
22/01/2018
 
9.45
0.0% Stock price unchanged
96
0
0
17/01/2018
 
122.00
0.0% Stock price unchanged
44
122.00
122.20
09:13:41
 
176.40
0.0% Stock price unchanged
163
0
0
17/01/2018
 
10.25
0.0% Stock price unchanged
50
0
0
22/01/2018
 
132.00
0.0% Stock price unchanged
5,000
0
0
11/01/2018
 
1,419.00
0.0% Stock price unchanged
34
0
0
22/01/2018
 
673.00
0.0% Stock price unchanged
122
0
0
22/01/2018
 
79.80
0.0% Stock price unchanged
100
0
0
22/01/2018
 
60.00
0.0% Stock price unchanged
100
0
0
19/01/2018
 
49.50
0.0% Stock price unchanged
39
0
0
22/01/2018

Gainers/Losers

524.00
0.2% Stock price increasing
08:16:03
 
61.00
0.0% Stock price unchanged
16/01/2018
 
24.36
0.0% Stock price unchanged
29/12/2017
 
24.05
0.0% Stock price unchanged
22/01/2018
 
75.93
0.0% Stock price unchanged
22/01/2018
 
9.45
0.0% Stock price unchanged
17/01/2018
 
122.00
0.0% Stock price unchanged
09:13:41
 
176.40
0.0% Stock price unchanged
17/01/2018
 
10.25
0.0% Stock price unchanged
22/01/2018
 
132.00
0.0% Stock price unchanged
11/01/2018
 
 
 
61.00
0.0% Stock price unchanged
16/01/2018
 
24.36
0.0% Stock price unchanged
29/12/2017
 
24.05
0.0% Stock price unchanged
22/01/2018
 
75.93
0.0% Stock price unchanged
22/01/2018
 
9.45
0.0% Stock price unchanged
17/01/2018
 
122.00
0.0% Stock price unchanged
09:13:41
 
176.40
0.0% Stock price unchanged
17/01/2018
 
10.25
0.0% Stock price unchanged
22/01/2018
 
132.00
0.0% Stock price unchanged
11/01/2018
 
1,419.00
0.0% Stock price unchanged
22/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 09:48:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB4 - 2018-01-23 10:48:59 - 2018-01-23 09:48:59 - 1000 - Website: OKAY