Property & Casualty Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
28.36
0.0% Stock price unchanged
97,392
28.35
28.36
17/07/2018
 
2.350
0.0% Stock price unchanged
1
2.350
4.250
07/07/2018
 
23.15
0.0% Stock price unchanged
80
23.10
23.70
20/07/2018
 
23.50
-0.2% Stock price decreasing
1,058
23.50
23.55
20/07/2018
 
549.50
0.1% Stock price increasing
12
549.00
550.00
14:40:53
 
70.74
0.1% Stock price increasing
100
70.73
70.80
14:40:53
 
9.170
0.0% Stock price unchanged
257
9.150
9.240
20/07/2018
 
14.16
-1.3% Stock price decreasing
100
14.01
14.17
16/07/2018
 
13.60
0.0% Stock price unchanged
35
12.65
13.90
16/07/2018
 
119.74
0.5% Stock price increasing
2
119.11
120.00
20/07/2018
 
6.600
0.0% Stock price unchanged
2,739
5.000
8.000
02:01:05
 
147.50
0.0% Stock price unchanged
11,716
0
0
20/07/2018
 
10.89
2.1% Stock price increasing
1,428
10.89
10.92
20/07/2018
 
130.00
0.0% Stock price unchanged
3,700
125.00
135.00
07:50:09
 
1,491.00
-0.5% Stock price decreasing
135
1,491.00
1,493.00
11:54:38
 
142.80
0.0% Stock price unchanged
33,650
142.60
142.80
02/07/2018
 
3.150
0.0% Stock price unchanged
87,192
0
0
17/07/2018
 
575.00
0.6% Stock price increasing
285
574.50
575.50
12:45:44
 
89.15
-0.4% Stock price decreasing
3,457
88.95
89.15
20/07/2018
 
57.65
0.0% Stock price unchanged
16,361
57.60
57.65
19/07/2018
 
31.67
0.0% Stock price unchanged
2,792
31.67
31.73
20/07/2018
 
58.15
0.0% Stock price unchanged
100
58.15
58.40
20/07/2018

Gainers/Losers

10.89
2.1% Stock price increasing
20/07/2018
 
575.00
0.6% Stock price increasing
12:45:44
 
119.74
0.5% Stock price increasing
20/07/2018
 
549.50
0.1% Stock price increasing
14:40:53
 
70.74
0.1% Stock price increasing
14:40:53
 
28.36
0.0% Stock price unchanged
17/07/2018
 
2.350
0.0% Stock price unchanged
07/07/2018
 
23.15
0.0% Stock price unchanged
20/07/2018
 
9.170
0.0% Stock price unchanged
20/07/2018
 
13.60
0.0% Stock price unchanged
16/07/2018
 
 
 
14.16
-1.3% Stock price decreasing
16/07/2018
 
1,491.00
-0.5% Stock price decreasing
11:54:38
 
89.15
-0.4% Stock price decreasing
20/07/2018
 
23.50
-0.2% Stock price decreasing
20/07/2018
 
28.36
0.0% Stock price unchanged
17/07/2018
 
2.350
0.0% Stock price unchanged
07/07/2018
 
23.15
0.0% Stock price unchanged
20/07/2018
 
9.170
0.0% Stock price unchanged
20/07/2018
 
13.60
0.0% Stock price unchanged
16/07/2018
 
6.600
0.0% Stock price unchanged
02:01:05

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:55:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:55:59 - 2018-07-23 14:55:59 - 1000 - Website: OKAY