Property & Casualty Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
81.12
0.1% Stock price increasing
400
77.68
81.12
23/04/2018
 
59.15
0.3% Stock price increasing
5,742
56.20
62.10
23/04/2018
 
23.06
3.2% Stock price increasing
32
23.05
23.99
23/04/2018
 
23.55
-0.4% Stock price decreasing
3
23.35
23.55
23/04/2018
 
593.78
0.1% Stock price increasing
700
595.00
596.00
16:41:48
 
74.18
-1.0% Stock price decreasing
67
74.17
74.24
16:48:13
 
15.07
0.0% Stock price unchanged
3
0
0
29/03/2018
 
118.71
0.3% Stock price increasing
983
117.32
120.00
20/04/2018
 
122.00
0.0% Stock price unchanged
2,619
122.00
122.20
20/04/2018
 
10.01
0.0% Stock price unchanged
1
9.960
10.18
23/04/2018
 
105.25
-3.4% Stock price decreasing
10,074
105.00
113.00
24/04/2018
 
1,488.00
0.5% Stock price increasing
10
1,487.00
1,489.00
16:16:38
 
603.50
1.2% Stock price increasing
438
603.00
604.00
16:16:54
 
61.80
0.6% Stock price increasing
1
61.80
61.85
24/04/2018

Gainers/Losers

23.06
3.2% Stock price increasing
23/04/2018
 
603.50
1.2% Stock price increasing
16:16:54
 
61.80
0.6% Stock price increasing
24/04/2018
 
1,488.00
0.5% Stock price increasing
16:16:38
 
118.71
0.3% Stock price increasing
20/04/2018
 
59.15
0.3% Stock price increasing
23/04/2018
 
593.78
0.1% Stock price increasing
16:41:48
 
81.12
0.1% Stock price increasing
23/04/2018
 
15.07
0.0% Stock price unchanged
29/03/2018
 
122.00
0.0% Stock price unchanged
20/04/2018
 
 
 
105.25
-3.4% Stock price decreasing
24/04/2018
 
74.18
-1.0% Stock price decreasing
16:48:13
 
23.55
-0.4% Stock price decreasing
23/04/2018
 
15.07
0.0% Stock price unchanged
29/03/2018
 
122.00
0.0% Stock price unchanged
20/04/2018
 
10.01
0.0% Stock price unchanged
23/04/2018
 
81.12
0.1% Stock price increasing
23/04/2018
 
593.78
0.1% Stock price increasing
16:41:48
 
59.15
0.3% Stock price increasing
23/04/2018
 
118.71
0.3% Stock price increasing
20/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:40:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:40:32 - 2018-04-25 17:40:32 - 1000 - Website: OKAY