Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.44
-0.4% Stock price decreasing
0
6.451
6.457
08:24:41
 
89.30
0.1% Stock price increasing
35,000
88.80
89.38
08:10:13
 
92.00
-1.1% Stock price decreasing
10,000
92.00
92.97
08:10:17
 
98.27
-0.1% Stock price decreasing
10,000
98.27
98.89
08:15:32
 
102.67
-0.1% Stock price decreasing
45,000
102.64
102.90
08:16:27
 
80.66
-0.5% Stock price decreasing
20,000
80.71
81.22
08:15:58
 
106.38
0.0% Stock price unchanged
0
105.56
106.41
08:21:11
 
90.85
0.0% Stock price unchanged
0
90.53
90.99
08:08:15
 
97.55
0.0% Stock price unchanged
0
129.74
133.74
08:26:26
 
31.31
0.0% Stock price decreasing
0
31.31
31.34
08:22:11
 
113.99
0.0% Stock price unchanged
0
0
0
05:15:26
 
42.09
0.0% Stock price unchanged
0
0
0
05:15:26
 
507.50
-0.4% Stock price decreasing
0
507.00
508.00
08:27:07
 
336.50
-0.4% Stock price decreasing
0
334.00
336.25
08:26:08
 
16.01
-0.3% Stock price decreasing
0
15.98
16.01
08:23:56
 
100.10
0.0% Stock price unchanged
0
100.10
100.20
08:00:00
 
89.79
0.9% Stock price increasing
3,000
87.01
89.70
08:20:20
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
103.24
0.0% Stock price unchanged
0
110.65
113.65
08:00:00
 
99.29
0.0% Stock price unchanged
0
0
0
05:12:51
 
18.68
-0.7% Stock price decreasing
0
18.68
18.70
08:25:14
 
108.46
0.0% Stock price unchanged
0
108.45
108.81
08:23:04
 
42.50
0.0% Stock price unchanged
0
0
0
05:15:29
 
102.50
0.0% Stock price unchanged
0
101.00
106.75
08:00:08
 
106.53
0.0% Stock price unchanged
0
106.23
106.86
08:20:50
 
111.27
0.0% Stock price unchanged
0
110.57
111.29
08:20:38
 
103.32
0.0% Stock price unchanged
0
103.06
103.43
08:00:32
 
9.97
-1.5% Stock price decreasing
0
9.96
9.967
08:25:10
 
10.05
0.3% Stock price increasing
1
9.94
9.99
08:04:29
 
99.99
0.0% Stock price unchanged
0
 
 
14/04/2014
 
100.13
0.0% Stock price unchanged
0
99.41
100.16
08:08:39
 
87.50
0.0% Stock price unchanged
0
87.30
87.75
08:00:00
 
82.51
0.0% Stock price unchanged
25,000
82.41
82.51
08:09:00
 
 
0.0% Stock price unchanged
0
99.90
0.0000
08:00:00
 
41.38
0.0% Stock price unchanged
0
0
0
05:15:31
 
204.30
-0.4% Stock price decreasing
0
204.20
204.50
08:26:45
 
240.17
0.0% Stock price unchanged
0
 
 
05:15:29
 
195.30
-0.1% Stock price decreasing
0
195.20
195.40
08:27:08
 
96.00
0.0% Stock price unchanged
0
97.00
0.0000
05:13:04
 
671.90
-0.3% Stock price decreasing
0
669.00
672.00
08:26:45
 
1,336.50
-0.5% Stock price decreasing
0
1,336.50
1,337.50
08:26:50
 
292.50
-1.1% Stock price decreasing
0
292.40
292.80
08:27:03
 
782.00
-0.7% Stock price decreasing
0
782.00
783.50
08:25:31
 
379.81
-0.9% Stock price decreasing
0
379.50
379.90
08:27:12

Gainers/Losers

89.79
0.9% Stock price increasing
08:20:20
 
10.05
0.3% Stock price increasing
08:04:29
 
89.30
0.1% Stock price increasing
08:10:13
 
106.38
0.0% Stock price unchanged
08:21:11
 
90.85
0.0% Stock price unchanged
08:08:15
 
97.55
0.0% Stock price unchanged
08:26:26
 
113.99
0.0% Stock price unchanged
05:15:26
 
42.09
0.0% Stock price unchanged
05:15:26
 
100.10
0.0% Stock price unchanged
08:00:00
 
 
0.0% Stock price unchanged
08:00:00
 
 
 
9.97
-1.5% Stock price decreasing
08:25:10
 
292.50
-1.1% Stock price decreasing
08:27:03
 
92.00
-1.1% Stock price decreasing
08:10:17
 
379.81
-0.9% Stock price decreasing
08:27:12
 
18.68
-0.7% Stock price decreasing
08:25:14
 
782.00
-0.7% Stock price decreasing
08:25:31
 
1,336.50
-0.5% Stock price decreasing
08:26:50
 
80.66
-0.5% Stock price decreasing
08:15:58
 
6.44
-0.4% Stock price decreasing
08:24:41
 
507.50
-0.4% Stock price decreasing
08:27:07
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 08:42:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140424.2 - EUROWEB5 - 2014-04-25 09:42:13 - 2014-04-25 08:42:13 - 1000 - Website: OKAY