Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.09
0.5% Stock price increasing
770
4.092
4.095
11:41:22
 
49.00
0.0% Stock price unchanged
0
48.31
50.84
09:46:20
 
68.20
-1.2% Stock price decreasing
15,000
68.77
69.00
11:24:20
 
60.99
-0.8% Stock price decreasing
15,000
59.25
60.99
11:30:09
 
100.49
0.5% Stock price increasing
30,000
100.00
100.49
10:57:28
 
48.00
-4.0% Stock price decreasing
25,000
47.51
49.74
11:34:19
 
105.91
0.0% Stock price unchanged
0
103.80
104.30
11:15:39
 
65.00
0.0% Stock price unchanged
0
55.00
70.00
08:00:00
 
97.55
0.0% Stock price unchanged
0
0
0
08:00:00
 
32.42
0.9% Stock price increasing
169
32.40
32.42
11:38:57
 
92.99
0.0% Stock price unchanged
0
80.00
96.30
08:00:00
 
92.21
0.0% Stock price unchanged
0
10.00
0
09:00:01
 
49.86
0.0% Stock price unchanged
0
45.62
54.64
11:20:35
 
409.50
2.3% Stock price increasing
29
409.90
410.10
11:41:18
 
320.00
1.1% Stock price increasing
1,000
320.00
323.00
11:37:13
 
10.79
2.5% Stock price increasing
475
10.79
10.80
11:41:20
 
100.00
0.0% Stock price unchanged
0
85.00
100.00
10:30:54
 
79.00
0.0% Stock price unchanged
0
78.50
79.98
09:52:40
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
98.85
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
108.55
0.0% Stock price unchanged
0
0
0
08:00:00
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
4.03
5.9% Stock price increasing
228
4.024
4.034
11:38:31
 
68.25
0.0% Stock price unchanged
0
66.00
67.24
09:43:15
 
102.00
-1.5% Stock price decreasing
20,000
100.43
102.00
11:38:26
 
9.55
0.0% Stock price unchanged
0
Ingen data
Ingen data
09:00:00
 
112.00
2.4% Stock price increasing
892
108.00
112.00
10:59:53
 
100.35
0.0% Stock price unchanged
0
100.28
100.55
11:07:05
 
106.13
0.0% Stock price unchanged
0
105.80
106.42
11:29:18
 
9.47
1.8% Stock price increasing
722
9.468
9.471
11:41:15
 
103.51
1.0% Stock price increasing
10,000
101.02
103.48
10:10:40
 
99.99
0.0% Stock price unchanged
0
99.92
0.0000
10:21:40
 
50.00
0.0% Stock price unchanged
10,000
50.01
51.00
11:25:57
 
52.00
0.5% Stock price increasing
3,000
51.61
52.30
11:37:10
 
38.29
0.0% Stock price unchanged
0
0
0
05:15:26
 
204.10
2.3% Stock price increasing
4,132
204.00
204.20
11:41:05
 
202.29
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:26
 
27.28
1.1% Stock price increasing
187
27.25
27.26
11:39:47
 
91.59
-0.4% Stock price decreasing
4,000
90.50
91.59
10:12:03
 
96.30
0.0% Stock price unchanged
0
91.50
96.29
08:05:33
 
157.70
4.2% Stock price increasing
409
157.70
157.90
11:41:19
 
99.50
0.0% Stock price unchanged
0
0.0000
98.50
10:59:59
 
789.00
0.6% Stock price increasing
217
788.50
789.50
11:40:49
 
1,128.00
3.8% Stock price increasing
39
1,128.00
1,129.00
11:41:12
 
808.00
0.9% Stock price increasing
815
808.00
808.50
11:40:59
 
332.20
2.3% Stock price increasing
381
332.30
332.40
11:41:11

Gainers/Losers

4.03
5.9% Stock price increasing
11:38:31
 
157.70
4.2% Stock price increasing
11:41:19
 
1,128.00
3.8% Stock price increasing
11:41:12
 
10.79
2.5% Stock price increasing
11:41:20
 
112.00
2.4% Stock price increasing
10:59:53
 
332.20
2.3% Stock price increasing
11:41:11
 
204.10
2.3% Stock price increasing
11:41:05
 
409.50
2.3% Stock price increasing
11:41:18
 
9.47
1.8% Stock price increasing
11:41:15
 
27.28
1.1% Stock price increasing
11:39:47
 
 
 
48.00
-4.0% Stock price decreasing
11:34:19
 
102.00
-1.5% Stock price decreasing
11:38:26
 
68.20
-1.2% Stock price decreasing
11:24:20
 
60.99
-0.8% Stock price decreasing
11:30:09
 
91.59
-0.4% Stock price decreasing
10:12:03
 
49.00
0.0% Stock price unchanged
09:46:20
 
105.91
0.0% Stock price unchanged
11:15:39
 
65.00
0.0% Stock price unchanged
08:00:00
 
97.55
0.0% Stock price unchanged
08:00:00
 
92.99
0.0% Stock price unchanged
08:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
12 February 2016 11:56:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB6 - 2016-02-12 12:56:23 - 2016-02-12 11:56:23 - 1000 - Website: OKAY