Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.36
-2.0% Stock price decreasing
1,043
6.355
6.356
17:00:00
 
57.89
0.4% Stock price increasing
10,000
57.51
57.89
16:59:59
 
89.00
0.6% Stock price increasing
10,000
88.05
89.00
16:59:59
 
89.00
0.0% Stock price unchanged
10,000
88.31
88.99
17:00:00
 
102.13
-1.3% Stock price decreasing
6,000
102.12
102.49
16:59:59
 
77.00
-0.7% Stock price decreasing
25,000
76.77
77.34
16:59:59
 
105.91
0.0% Stock price unchanged
0
70.00
149.99
17:00:00
 
85.50
0.0% Stock price decreasing
4,000
85.50
86.50
16:59:59
 
97.55
0.0% Stock price unchanged
0
0
0
17:00:00
 
33.55
-1.7% Stock price decreasing
54
33.55
33.56
17:00:00
 
103.20
0.0% Stock price unchanged
0
101.20
135.00
17:00:00
 
103.99
-0.1% Stock price decreasing
100
103.85
104.22
18:13:35
 
47.56
-0.4% Stock price decreasing
100
47.50
47.68
18:17:36
 
480.30
-1.4% Stock price decreasing
0
475.00
503.00
18:15:00
 
327.75
-1.4% Stock price decreasing
291
0
350.00
18:15:01
 
14.13
-1.9% Stock price decreasing
90
14.11
14.14
17:00:00
 
100.00
-0.1% Stock price decreasing
15,000
94.00
100.00
16:59:59
 
93.20
0.0% Stock price unchanged
3,000
93.00
93.50
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
99.57
0.0% Stock price increasing
0
0
0
16:59:59
 
98.53
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
118.50
0.0% Stock price unchanged
0
0
0
16:59:59
 
99.29
0.0% Stock price unchanged
0
0
0
17:00:00
 
14.40
-2.2% Stock price decreasing
109
14.40
14.43
17:00:00
 
92.50
-0.7% Stock price decreasing
30,000
91.76
92.49
17:00:00
 
108.14
0.0% Stock price unchanged
0
108.05
108.24
17:00:00
 
13.80
0.6% Stock price increasing
100
13.78
13.83
18:13:23
 
98.25
0.8% Stock price increasing
125
90.00
0
18:15:01
 
102.63
0.0% Stock price unchanged
0
102.83
110.00
16:59:59
 
107.95
-0.2% Stock price decreasing
200,000
107.94
108.27
17:00:00
 
13.92
-3.3% Stock price decreasing
4,031
13.92
13.92
17:00:00
 
107.50
0.0% Stock price unchanged
0
107.20
107.79
16:59:59
 
99.80
0.0% Stock price unchanged
0
0
0
16:59:59
 
71.00
-1.4% Stock price decreasing
4,700
70.80
71.10
16:59:59
 
71.50
0.1% Stock price increasing
10,000
71.35
71.66
16:59:59
 
45.49
0.4% Stock price increasing
108
45.48
45.75
18:13:29
 
248.82
0.0% Stock price increasing
0
244.00
262.00
18:15:00
 
236.48
-1.4% Stock price decreasing
100
234.73
240.20
17:59:14
 
25.16
-1.7% Stock price decreasing
303
25.16
25.16
17:00:00
 
99.50
0.0% Stock price unchanged
25,000
99.01
100.19
16:59:59
 
101.50
-1.6% Stock price decreasing
5,000
100.30
102.50
17:00:00
 
204.18
0.2% Stock price increasing
0
199.00
0
18:15:00
 
103.00
0.0% Stock price unchanged
0
99.00
0
16:59:59
 
804.00
-1.7% Stock price decreasing
0
800.00
0
18:15:01
 
1,512.50
-1.6% Stock price decreasing
0
1,504.50
1,560.00
18:15:00
 
903.09
-0.8% Stock price decreasing
0
839.00
1,020.00
18:15:00
 
429.40
-2.4% Stock price decreasing
0
425.00
0
18:15:00

Gainers/Losers

98.25
0.8% Stock price increasing
18:15:01
 
89.00
0.6% Stock price increasing
16:59:59
 
13.80
0.6% Stock price increasing
18:13:23
 
57.89
0.4% Stock price increasing
16:59:59
 
45.49
0.4% Stock price increasing
18:13:29
 
204.18
0.2% Stock price increasing
18:15:00
 
71.50
0.1% Stock price increasing
16:59:59
 
99.57
0.0% Stock price increasing
16:59:59
 
248.82
0.0% Stock price increasing
18:15:00
 
89.00
0.0% Stock price unchanged
17:00:00
 
 
 
13.92
-3.3% Stock price decreasing
17:00:00
 
429.40
-2.4% Stock price decreasing
18:15:00
 
14.40
-2.2% Stock price decreasing
17:00:00
 
6.36
-2.0% Stock price decreasing
17:00:00
 
14.13
-1.9% Stock price decreasing
17:00:00
 
804.00
-1.7% Stock price decreasing
18:15:01
 
25.16
-1.7% Stock price decreasing
17:00:00
 
33.55
-1.7% Stock price decreasing
17:00:00
 
1,512.50
-1.6% Stock price decreasing
18:15:00
 
101.50
-1.6% Stock price decreasing
17:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
07 July 2015 18:32:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150706.1 - EUROWEB1 - 2015-07-07 19:32:52 - 2015-07-07 18:32:52 - 1000 - Website: OKAY