Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.312
0.5% Stock price increasing
719
5.310
5.312
14:34:54
 
43.23
0.7% Stock price increasing
20
43.23
43.25
14:26:48
 
124.67
0.0% Stock price unchanged
1,044
124.48
124.72
20/07/2018
 
62.10
0.0% Stock price unchanged
8,620
62.00
62.10
20/07/2018
 
490.60
-0.4% Stock price decreasing
1,190
490.50
490.60
14:34:52
 
385.12
-0.9% Stock price decreasing
2,664
384.50
386.50
11:33:11
 
19.24
-0.5% Stock price decreasing
45
19.23
19.25
14:20:09
 
24.00
0.0% Stock price unchanged
10,220
24.01
24.02
20/07/2018
 
59.74
-0.4% Stock price decreasing
712
59.60
62.00
11:40:01
 
12.55
0.9% Stock price increasing
801
12.54
12.55
14:34:56
 
264.80
-0.9% Stock price decreasing
834
264.80
264.90
14:34:52
 
36.44
0.1% Stock price increasing
29
36.43
36.45
14:34:46
 
210.90
0.0% Stock price unchanged
4,011
0
0
25/06/2018
 
672.50
0.0% Stock price unchanged
1,300
0
0
05:00:07
 
1,774.50
-0.9% Stock price decreasing
100
1,774.50
1,775.00
14:34:47
 
1,197.00
-1.2% Stock price decreasing
470
1,197.00
1,198.00
14:34:52

Gainers/Losers

12.55
0.9% Stock price increasing
14:34:56
 
43.23
0.7% Stock price increasing
14:26:48
 
5.312
0.5% Stock price increasing
14:34:54
 
36.44
0.1% Stock price increasing
14:34:46
 
124.67
0.0% Stock price unchanged
20/07/2018
 
62.10
0.0% Stock price unchanged
20/07/2018
 
24.00
0.0% Stock price unchanged
20/07/2018
 
210.90
0.0% Stock price unchanged
25/06/2018
 
672.50
0.0% Stock price unchanged
05:00:07
 
490.60
-0.4% Stock price decreasing
14:34:52
 
 
 
1,197.00
-1.2% Stock price decreasing
14:34:52
 
385.12
-0.9% Stock price decreasing
11:33:11
 
1,774.50
-0.9% Stock price decreasing
14:34:47
 
264.80
-0.9% Stock price decreasing
14:34:52
 
19.24
-0.5% Stock price decreasing
14:20:09
 
59.74
-0.4% Stock price decreasing
11:40:01
 
490.60
-0.4% Stock price decreasing
14:34:52
 
124.67
0.0% Stock price unchanged
20/07/2018
 
62.10
0.0% Stock price unchanged
20/07/2018
 
24.00
0.0% Stock price unchanged
20/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:49:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:49:58 - 2018-07-23 14:49:58 - 1000 - Website: OKAY