Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.19
0.7% Stock price increasing
2,405
6.185
6.187
15:11:12
 
77.45
2.0% Stock price increasing
20,000
76.50
77.90
15:08:04
 
93.67
0.2% Stock price increasing
45,000
93.11
93.69
15:03:07
 
99.64
0.3% Stock price increasing
15,000
99.40
99.64
14:49:46
 
102.74
0.3% Stock price increasing
7,000
102.52
102.74
15:08:50
 
67.48
1.1% Stock price increasing
500
67.09
67.85
15:09:45
 
106.80
0.0% Stock price unchanged
0
106.21
106.70
11:33:35
 
83.00
0.0% Stock price unchanged
0
88.00
92.00
12:15:26
 
97.55
0.0% Stock price unchanged
0
136.31
140.31
15:10:07
 
25.83
0.5% Stock price increasing
79
25.83
25.85
15:10:40
 
103.25
0.0% Stock price unchanged
0
102.41
103.22
15:03:38
 
113.06
1.0% Stock price increasing
288
109.72
113.96
14:57:03
 
41.09
0.5% Stock price increasing
100
40.96
41.10
15:10:58
 
506.50
0.7% Stock price increasing
810
506.00
507.00
15:11:07
 
339.50
1.6% Stock price increasing
6
337.75
339.75
15:10:04
 
14.72
1.0% Stock price increasing
342
14.71
14.72
15:09:10
 
99.90
0.0% Stock price unchanged
5,000
99.10
99.90
08:24:16
 
81.99
0.0% Stock price decreasing
1,000
81.50
81.99
13:51:34
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:34
 
99.57
0.0% Stock price increasing
0
101.93
103.33
15:04:32
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:34
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:34
 
103.24
0.0% Stock price unchanged
0
112.13
115.13
15:00:26
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:34
 
17.76
0.2% Stock price increasing
396
17.75
17.77
15:10:52
 
95.85
0.4% Stock price increasing
10,000
95.70
95.89
14:30:39
 
109.81
0.0% Stock price decreasing
40,000
109.81
109.99
12:53:45
 
21.10
2.0% Stock price increasing
100
21.08
21.15
15:11:13
 
91.44
-0.6% Stock price decreasing
3,000
91.00
92.75
14:04:41
 
105.31
0.2% Stock price increasing
20,000
105.31
105.54
14:55:07
 
111.00
0.0% Stock price unchanged
0
110.80
111.11
09:34:59
 
101.56
0.0% Stock price unchanged
0
101.51
101.63
10:17:08
 
11.27
1.5% Stock price increasing
1,500
11.26
11.26
15:09:48
 
110.00
0.1% Stock price increasing
10,000
109.95
110.00
12:54:52
 
99.72
0.0% Stock price unchanged
0
99.70
100.45
10:17:01
 
74.85
1.1% Stock price increasing
2,000
74.52
74.85
15:08:58
 
70.15
2.0% Stock price increasing
25,000
69.79
70.40
15:07:55
 
99.95
0.0% Stock price unchanged
0
99.70
0
05:16:35
 
47.22
1.2% Stock price increasing
100
47.01
47.24
15:10:01
 
224.36
-0.5% Stock price decreasing
2,583
224.30
224.40
15:11:10
 
248.50
-0.2% Stock price decreasing
100
247.51
251.58
14:57:36
 
22.62
-0.8% Stock price decreasing
45
22.60
22.62
15:10:00
 
97.75
0.1% Stock price increasing
10,000
97.76
98.09
13:00:27
 
103.00
0.2% Stock price increasing
1,000
103.00
103.50
13:50:36
 
183.70
1.0% Stock price increasing
5,002
183.70
183.80
15:11:08
 
101.50
0.0% Stock price unchanged
0
0.0000
101.50
05:16:35
 
732.00
1.0% Stock price increasing
323
731.50
732.00
15:11:01
 
1,367.00
0.0% Stock price decreasing
287
1,367.00
1,367.50
15:10:47
 
679.50
-1.6% Stock price decreasing
343
679.00
680.00
15:11:05
 
Page 1 of 2

Gainers/Losers

21.10
2.0% Stock price increasing
15:11:13
 
77.45
2.0% Stock price increasing
15:08:04
 
70.15
2.0% Stock price increasing
15:07:55
 
339.50
1.6% Stock price increasing
15:10:04
 
11.27
1.5% Stock price increasing
15:09:48
 
47.22
1.2% Stock price increasing
15:10:01
 
74.85
1.1% Stock price increasing
15:08:58
 
67.48
1.1% Stock price increasing
15:09:45
 
14.72
1.0% Stock price increasing
15:09:10
 
113.06
1.0% Stock price increasing
14:57:03
 
 
 
679.50
-1.6% Stock price decreasing
15:11:05
 
22.62
-0.8% Stock price decreasing
15:10:00
 
91.44
-0.6% Stock price decreasing
14:04:41
 
224.36
-0.5% Stock price decreasing
15:11:10
 
248.50
-0.2% Stock price decreasing
14:57:36
 
109.81
0.0% Stock price decreasing
12:53:45
 
1,367.00
0.0% Stock price decreasing
15:10:47
 
81.99
0.0% Stock price decreasing
13:51:34
 
106.80
0.0% Stock price unchanged
11:33:35
 
83.00
0.0% Stock price unchanged
12:15:26
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 15:26:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB5 - 2014-10-23 16:26:17 - 2014-10-23 15:26:17 - 1000 - Website: OKAY