Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.47
2.8% Stock price increasing
1,063
5.464
5.466
17:00:00
 
57.45
1.7% Stock price increasing
5,000
57.00
57.90
16:59:59
 
90.00
1.1% Stock price increasing
15,000
90.00
91.00
16:59:59
 
90.63
1.3% Stock price increasing
5,000
90.25
90.63
16:59:59
 
103.74
0.7% Stock price increasing
40,000
103.50
103.75
16:59:59
 
72.60
0.3% Stock price increasing
9,000
72.31
72.60
16:59:59
 
105.91
0.0% Stock price unchanged
0
104.00
149.98
16:59:59
 
85.00
0.0% Stock price unchanged
0
82.80
86.00
16:59:59
 
97.55
0.0% Stock price unchanged
0
0
0
16:59:59
 
35.32
0.8% Stock price increasing
38
35.31
35.32
17:00:00
 
101.52
0.0% Stock price unchanged
0
95.00
102.80
16:59:59
 
99.91
0.3% Stock price increasing
100
99.91
100.43
20:05:34
 
46.47
-1.2% Stock price decreasing
100
46.46
46.59
20:05:36
 
486.80
2.0% Stock price increasing
63
440.00
500.00
18:15:00
 
340.68
2.1% Stock price increasing
8,916
0
362.00
18:15:01
 
13.90
1.5% Stock price increasing
2,619
13.89
13.94
17:00:00
 
100.10
0.0% Stock price increasing
15,000
98.20
100.10
16:59:59
 
91.98
0.8% Stock price increasing
10,000
91.20
91.49
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
99.57
0.0% Stock price increasing
0
0
0
16:59:59
 
98.53
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
118.50
0.0% Stock price unchanged
0
0
0
16:59:59
 
99.29
0.0% Stock price unchanged
0
0
0
16:59:59
 
9.56
2.8% Stock price increasing
1,000
9.552
9.555
17:00:00
 
86.99
1.2% Stock price increasing
1,000
87.30
87.97
16:59:59
 
106.98
0.1% Stock price increasing
50,000
107.01
107.22
16:59:59
 
13.90
1.0% Stock price increasing
100
13.87
13.92
20:05:22
 
111.50
1.9% Stock price increasing
5,000
0
0
18:15:01
 
102.21
0.0% Stock price unchanged
0
102.22
110.00
16:59:59
 
107.65
0.0% Stock price unchanged
0
107.44
108.00
16:59:59
 
13.72
3.9% Stock price increasing
1,000
13.72
13.72
17:00:00
 
106.21
0.0% Stock price unchanged
0
106.41
107.20
16:59:59
 
99.80
0.0% Stock price unchanged
0
0
0
16:59:59
 
71.60
0.9% Stock price increasing
5,000
71.41
71.78
16:59:59
 
70.22
-0.3% Stock price decreasing
5,000
70.22
70.50
16:59:59
 
46.10
-0.1% Stock price decreasing
200
45.93
46.11
19:05:58
 
254.20
2.5% Stock price increasing
3,077
247.50
256.00
18:15:00
 
232.55
1.6% Stock price increasing
100
229.00
231.00
19:05:48
 
26.99
2.6% Stock price increasing
2,864
26.97
27.00
16:59:59
 
98.50
-0.5% Stock price decreasing
5,000
98.26
99.64
16:59:59
 
104.19
0.9% Stock price increasing
15,000
103.50
104.19
16:59:59
 
198.80
3.4% Stock price increasing
1,885
195.00
230.00
18:15:00
 
103.00
0.0% Stock price unchanged
0
99.50
0
16:59:59
 
830.00
-0.7% Stock price decreasing
202
815.00
0
18:15:01
 
1,417.50
1.7% Stock price increasing
99
1,398.00
1,600.00
18:15:00
 
929.22
3.1% Stock price increasing
743
0
1,010.00
18:15:00
 
417.40
2.4% Stock price increasing
73
0
450.00
18:15:00

Gainers/Losers

13.72
3.9% Stock price increasing
17:00:00
 
198.80
3.4% Stock price increasing
18:15:00
 
929.22
3.1% Stock price increasing
18:15:00
 
9.56
2.8% Stock price increasing
17:00:00
 
5.47
2.8% Stock price increasing
17:00:00
 
26.99
2.6% Stock price increasing
16:59:59
 
254.20
2.5% Stock price increasing
18:15:00
 
417.40
2.4% Stock price increasing
18:15:00
 
340.68
2.1% Stock price increasing
18:15:01
 
486.80
2.0% Stock price increasing
18:15:00
 
 
 
46.47
-1.2% Stock price decreasing
20:05:36
 
830.00
-0.7% Stock price decreasing
18:15:01
 
98.50
-0.5% Stock price decreasing
16:59:59
 
70.22
-0.3% Stock price decreasing
16:59:59
 
46.10
-0.1% Stock price decreasing
19:05:58
 
105.91
0.0% Stock price unchanged
16:59:59
 
85.00
0.0% Stock price unchanged
16:59:59
 
97.55
0.0% Stock price unchanged
16:59:59
 
101.52
0.0% Stock price unchanged
16:59:59
 
100.00
0.0% Stock price unchanged
16:59:59

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2015 20:20:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-08-27 21:20:37 - 2015-08-27 20:20:37 - 1000 - Website: OKAY