Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.054
-1.1% Stock price decreasing
475
6.054
6.060
16:37:01
 
44.03
0.4% Stock price increasing
117
44.02
44.03
16:35:17
 
122.00
0.0% Stock price decreasing
153
121.65
122.13
15:39:25
 
56.20
0.9% Stock price increasing
3,114
56.15
56.20
23/04/2018
 
521.82
-1.0% Stock price decreasing
7,400
522.60
523.00
16:41:51
 
21.10
-0.9% Stock price decreasing
89
21.08
21.12
16:29:43
 
79.00
2.6% Stock price increasing
10,000
79.00
80.00
24/04/2018
 
13.96
-0.5% Stock price decreasing
2,000
13.95
13.96
16:39:58
 
277.80
-0.2% Stock price decreasing
1,500
278.30
278.50
16:41:44
 
39.09
-0.4% Stock price decreasing
4
39.05
39.09
16:36:23
 
248.20
-2.0% Stock price decreasing
2,608,897
248.00
249.20
16:44:37
 
772.00
-1.0% Stock price decreasing
524
771.00
772.00
16:16:36
 
1,854.00
-1.5% Stock price decreasing
1,085,605
1,853.50
1,856.50
16:42:23
 
1,117.00
-0.5% Stock price decreasing
474,767
1,116.50
1,119.00
16:39:59

Gainers/Losers

79.00
2.6% Stock price increasing
24/04/2018
 
56.20
0.9% Stock price increasing
23/04/2018
 
44.03
0.4% Stock price increasing
16:35:17
 
122.00
0.0% Stock price decreasing
15:39:25
 
277.80
-0.2% Stock price decreasing
16:41:44
 
39.09
-0.4% Stock price decreasing
16:36:23
 
13.96
-0.5% Stock price decreasing
16:39:58
 
1,117.00
-0.5% Stock price decreasing
16:39:59
 
21.10
-0.9% Stock price decreasing
16:29:43
 
521.82
-1.0% Stock price decreasing
16:41:51
 
 
 
248.20
-2.0% Stock price decreasing
16:44:37
 
1,854.00
-1.5% Stock price decreasing
16:42:23
 
6.054
-1.1% Stock price decreasing
16:37:01
 
772.00
-1.0% Stock price decreasing
16:16:36
 
521.82
-1.0% Stock price decreasing
16:41:51
 
21.10
-0.9% Stock price decreasing
16:29:43
 
1,117.00
-0.5% Stock price decreasing
16:39:59
 
13.96
-0.5% Stock price decreasing
16:39:58
 
39.09
-0.4% Stock price decreasing
16:36:23
 
277.80
-0.2% Stock price decreasing
16:41:44

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:40:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:40:40 - 2018-04-25 17:40:40 - 1000 - Website: OKAY