Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.61
0.0% Stock price unchanged
0
0
0
06:25:17
 
86.56
0.0% Stock price unchanged
0
85.00
86.60
06:15:00
 
95.07
0.0% Stock price unchanged
0
94.50
95.49
06:15:00
 
100.55
0.0% Stock price unchanged
0
100.55
101.35
06:15:00
 
104.67
0.0% Stock price unchanged
0
104.35
105.25
06:15:00
 
75.95
0.0% Stock price unchanged
0
75.28
75.80
06:30:18
 
106.38
0.0% Stock price unchanged
0
105.98
139.15
06:15:00
 
91.85
0.0% Stock price unchanged
0
90.95
92.49
06:15:00
 
97.55
0.0% Stock price unchanged
0
0
0
06:15:00
 
25.41
0.0% Stock price unchanged
0
0
25.40
06:30:51
 
103.50
0.0% Stock price unchanged
0
103.00
104.10
06:15:00
 
115.56
0.0% Stock price unchanged
0
0
0
05:15:37
 
39.19
0.0% Stock price unchanged
0
0
0
05:15:37
 
531.53
-0.5% Stock price decreasing
0
520.00
536.00
05:00:31
 
350.00
0.0% Stock price unchanged
0
345.00
0
05:01:34
 
14.91
0.0% Stock price unchanged
0
14.91
0
06:15:41
 
99.90
0.0% Stock price unchanged
0
99.05
100.20
06:15:00
 
84.80
0.0% Stock price unchanged
0
84.00
84.80
06:15:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
103.24
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
18.46
0.0% Stock price unchanged
0
18.31
18.50
06:16:31
 
97.34
0.0% Stock price unchanged
0
97.00
97.70
06:15:00
 
109.95
0.0% Stock price unchanged
0
109.55
115.00
06:15:00
 
26.87
0.0% Stock price unchanged
0
 
 
05:15:40
 
87.00
0.0% Stock price unchanged
0
0
0
05:01:35
 
105.66
0.0% Stock price unchanged
0
105.02
105.69
06:15:00
 
111.15
0.0% Stock price unchanged
0
111.10
111.66
06:15:00
 
101.91
0.0% Stock price unchanged
0
101.80
101.98
06:15:00
 
11.30
0.0% Stock price unchanged
0
0
0
06:30:59
 
111.80
0.0% Stock price unchanged
0
110.90
111.40
06:15:00
 
99.71
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
81.61
0.0% Stock price unchanged
0
81.40
81.70
06:30:44
 
78.23
0.0% Stock price unchanged
0
78.02
78.23
06:15:00
 
 
0.0% Stock price unchanged
0
99.25
0.0000
06:15:00
 
46.40
0.0% Stock price unchanged
0
 
 
05:15:42
 
238.80
0.0% Stock price unchanged
0
232.00
240.00
05:00:31
 
251.73
0.0% Stock price unchanged
0
 
 
05:15:19
 
22.43
0.0% Stock price unchanged
0
22.38
22.42
06:30:26
 
97.98
0.0% Stock price unchanged
0
97.95
99.05
06:15:00
 
104.25
0.0% Stock price unchanged
0
103.50
104.24
06:15:00
 
194.40
0.0% Stock price unchanged
0
190.00
205.00
05:00:31
 
96.00
0.0% Stock price unchanged
0
101.50
0.0000
06:15:00
 
731.50
0.0% Stock price unchanged
0
0
750.00
05:00:51
 
1,406.28
-1.5% Stock price decreasing
0
1,400.00
1,455.50
05:00:10
 
696.85
-0.4% Stock price decreasing
0
0
850.00
05:00:31
 
Page 1 of 2

Gainers/Losers

6.61
0.0% Stock price unchanged
06:25:17
 
86.56
0.0% Stock price unchanged
06:15:00
 
95.07
0.0% Stock price unchanged
06:15:00
 
100.55
0.0% Stock price unchanged
06:15:00
 
104.67
0.0% Stock price unchanged
06:15:00
 
75.95
0.0% Stock price unchanged
06:30:18
 
106.38
0.0% Stock price unchanged
06:15:00
 
91.85
0.0% Stock price unchanged
06:15:00
 
97.55
0.0% Stock price unchanged
06:15:00
 
25.41
0.0% Stock price unchanged
06:30:51
 
 
 
1,406.28
-1.5% Stock price decreasing
05:00:10
 
531.53
-0.5% Stock price decreasing
05:00:31
 
696.85
-0.4% Stock price decreasing
05:00:31
 
6.61
0.0% Stock price unchanged
06:25:17
 
86.56
0.0% Stock price unchanged
06:15:00
 
95.07
0.0% Stock price unchanged
06:15:00
 
100.55
0.0% Stock price unchanged
06:15:00
 
104.67
0.0% Stock price unchanged
06:15:00
 
75.95
0.0% Stock price unchanged
06:30:18
 
106.38
0.0% Stock price unchanged
06:15:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 September 2014 06:46:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140917.1 - EUROWEB7 - 2014-09-19 07:46:16 - 2014-09-19 06:46:16 - 1000 - Website: OKAY