Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.34
-0.4% Stock price decreasing
431
6.334
6.338
11:42:20
 
68.48
-1.9% Stock price decreasing
105,000
68.04
68.50
11:05:26
 
92.90
-0.9% Stock price decreasing
10,000
93.00
93.50
11:40:07
 
98.99
0.6% Stock price increasing
5,000
98.10
98.30
11:21:12
 
103.80
0.3% Stock price increasing
15,000
103.56
103.75
11:01:16
 
66.28
0.0% Stock price decreasing
2,000
65.91
66.28
11:39:52
 
106.24
0.0% Stock price unchanged
0
106.21
106.44
08:54:26
 
87.50
0.0% Stock price unchanged
0
86.10
86.00
11:41:30
 
97.55
0.0% Stock price unchanged
0
142.18
146.18
11:41:40
 
28.72
-0.4% Stock price decreasing
129
28.72
28.74
11:42:12
 
103.01
0.0% Stock price unchanged
0
102.81
103.80
08:00:00
 
114.39
0.0% Stock price unchanged
0
 
 
09:00:00
 
42.74
0.0% Stock price unchanged
0
38.88
46.51
11:39:06
 
507.55
-0.1% Stock price decreasing
1,356
507.50
508.00
11:41:48
 
324.94
0.3% Stock price increasing
275
324.25
327.00
11:38:47
 
14.91
0.0% Stock price unchanged
201
14.91
14.93
11:40:55
 
99.90
0.0% Stock price unchanged
5,000
99.90
100.10
09:35:57
 
82.16
0.0% Stock price decreasing
6,000
82.01
82.49
10:23:12
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.57
0.0% Stock price increasing
0
104.45
105.85
11:37:03
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
111.09
112.74
08:37:40
 
103.24
0.0% Stock price unchanged
0
114.14
117.14
11:36:15
 
99.29
0.0% Stock price unchanged
0
114.36
116.61
11:41:05
 
18.43
-0.2% Stock price decreasing
165
18.41
18.43
11:42:12
 
96.45
0.0% Stock price unchanged
0
96.45
96.50
08:08:18
 
109.76
-0.1% Stock price decreasing
25,000
109.76
109.95
11:40:17
 
26.32
0.0% Stock price unchanged
0
1.0000
30.96
11:36:06
 
91.80
0.6% Stock price increasing
4,104
88.00
94.25
11:40:30
 
104.91
0.0% Stock price unchanged
0
104.91
105.26
09:20:21
 
110.45
0.0% Stock price unchanged
0
110.36
110.50
08:54:15
 
101.12
0.0% Stock price unchanged
0
101.08
101.23
10:42:05
 
11.75
-0.3% Stock price decreasing
460
11.74
11.75
11:42:27
 
110.49
0.0% Stock price unchanged
0
110.33
110.59
11:00:51
 
99.80
0.0% Stock price unchanged
0
99.70
99.90
10:17:12
 
68.59
-1.8% Stock price decreasing
100
68.58
68.89
11:22:26
 
65.00
-1.1% Stock price decreasing
700
65.00
65.40
11:16:55
 
99.95
0.0% Stock price unchanged
0
99.70
0.0000
08:00:00
 
48.80
0.0% Stock price unchanged
0
 
 
09:00:00
 
246.10
0.4% Stock price increasing
950
246.10
246.20
11:42:21
 
268.80
0.0% Stock price unchanged
0
 
 
09:00:00
 
24.30
-0.3% Stock price decreasing
52
24.30
24.30
11:29:29
 
100.00
0.0% Stock price unchanged
0
99.51
100.24
08:54:45
 
105.00
0.0% Stock price unchanged
0
104.93
105.40
11:38:29
 
200.40
0.0% Stock price unchanged
1,000
200.40
200.50
11:42:27
 
101.50
0.0% Stock price unchanged
0
99.50
101.50
10:59:59
 
801.50
-0.1% Stock price decreasing
1,000
801.00
802.00
11:42:26
 
1,538.50
0.0% Stock price unchanged
83
1,537.50
1,538.50
11:42:32
 
786.00
2.1% Stock price increasing
795
785.50
786.50
11:42:28
 
Page 1 of 2

Gainers/Losers

786.00
2.1% Stock price increasing
11:42:28
 
98.99
0.6% Stock price increasing
11:21:12
 
91.80
0.6% Stock price increasing
11:40:30
 
246.10
0.4% Stock price increasing
11:42:21
 
324.94
0.3% Stock price increasing
11:38:47
 
103.80
0.3% Stock price increasing
11:01:16
 
99.57
0.0% Stock price increasing
11:37:03
 
106.24
0.0% Stock price unchanged
08:54:26
 
87.50
0.0% Stock price unchanged
11:41:30
 
97.55
0.0% Stock price unchanged
11:41:40
 
 
 
68.48
-1.9% Stock price decreasing
11:05:26
 
68.59
-1.8% Stock price decreasing
11:22:26
 
65.00
-1.1% Stock price decreasing
11:16:55
 
92.90
-0.9% Stock price decreasing
11:40:07
 
28.72
-0.4% Stock price decreasing
11:42:12
 
6.34
-0.4% Stock price decreasing
11:42:20
 
11.75
-0.3% Stock price decreasing
11:42:27
 
24.30
-0.3% Stock price decreasing
11:29:29
 
18.43
-0.2% Stock price decreasing
11:42:12
 
507.55
-0.1% Stock price decreasing
11:41:48
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 November 2014 11:57:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141127.2 - EUROWEB4 - 2014-11-28 12:57:40 - 2014-11-28 11:57:40 - 1000 - Website: OKAY