Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.20
0.0% Stock price decreasing
870
6.2
6.203
16:36:18
 
77.50
0.1% Stock price increasing
5,000
76.55
77.50
16:18:58
 
92.71
-1.1% Stock price decreasing
40,000
93.01
93.68
15:25:17
 
99.30
0.1% Stock price increasing
30,000
99.50
99.64
15:42:45
 
102.41
-0.3% Stock price decreasing
1,000
102.40
102.70
16:35:02
 
67.99
0.8% Stock price increasing
3,000
67.43
67.99
16:35:02
 
106.80
0.0% Stock price unchanged
0
105.98
106.66
16:35:22
 
83.00
0.0% Stock price unchanged
0
88.00
91.00
12:47:04
 
97.55
0.0% Stock price unchanged
0
0
0
16:35:22
 
26.05
0.7% Stock price increasing
1,200
26.05
26.08
16:39:59
 
103.27
0.0% Stock price increasing
10,000
102.50
103.40
16:35:02
 
112.97
1.6% Stock price increasing
1,385
 
 
22:00:00
 
41.08
0.3% Stock price increasing
123
37.35
44.69
21:52:58
 
507.00
0.2% Stock price increasing
93,041
500.00
510.00
18:15:00
 
335.75
-0.8% Stock price decreasing
4,757
0
0
18:15:01
 
14.82
0.4% Stock price increasing
207
14.81
14.82
16:38:51
 
99.90
0.0% Stock price unchanged
11,000
99.10
99.90
08:33:50
 
81.98
0.0% Stock price decreasing
5,000
81.25
81.90
14:46:09
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
99.57
0.0% Stock price increasing
0
0.0000
0.0000
16:33:42
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
103.24
0.0% Stock price unchanged
0
0.0000
0.0000
16:33:42
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
17.63
-0.6% Stock price decreasing
1,873
17.62
17.63
16:36:02
 
96.81
0.3% Stock price increasing
5,000
96.80
97.46
16:35:02
 
109.82
0.0% Stock price increasing
50,000
109.78
109.91
14:27:15
 
21.09
4.4% Stock price increasing
122
19.00
24.10
21:52:59
 
91.00
0.0% Stock price unchanged
405
88.00
100.00
18:15:01
 
105.31
0.0% Stock price unchanged
0
105.31
105.48
16:30:11
 
111.00
0.0% Stock price unchanged
0
110.72
111.50
16:35:14
 
101.56
0.0% Stock price unchanged
0
101.51
101.64
08:13:35
 
11.29
-0.3% Stock price decreasing
500
11.29
11.29
16:39:59
 
110.10
0.1% Stock price increasing
50,000
110.10
110.18
16:35:02
 
99.72
0.0% Stock price unchanged
0
0.0000
0.0000
16:35:14
 
75.00
0.6% Stock price increasing
1,000
74.81
75.00
16:35:02
 
71.09
0.2% Stock price increasing
35,000
70.56
71.10
16:35:02
 
99.95
0.0% Stock price unchanged
0
99.70
0.0000
05:16:30
 
47.07
-0.8% Stock price decreasing
995
45.51
 
21:52:59
 
222.60
-0.9% Stock price decreasing
5,836
221.00
227.00
18:15:00
 
248.71
0.7% Stock price increasing
571
 
 
22:00:00
 
22.34
-1.4% Stock price decreasing
119
22.30
22.34
16:36:05
 
99.00
1.3% Stock price increasing
100,000
99.00
99.70
16:35:02
 
103.95
0.9% Stock price increasing
14,000
103.35
105.25
16:35:02
 
184.70
0.7% Stock price increasing
1,772
171.00
186.00
18:15:00
 
101.50
0.0% Stock price unchanged
0
0.0000
101.50
05:16:30
 
738.00
0.5% Stock price increasing
2,568
717.00
742.00
18:15:01
 
1,374.00
0.2% Stock price increasing
9,794
1,350.00
1,380.00
18:15:00
 
683.36
0.0% Stock price decreasing
26,951
0
0
18:15:01
 
Page 1 of 2

Gainers/Losers

21.09
4.4% Stock price increasing
21:52:59
 
112.97
1.6% Stock price increasing
22:00:00
 
99.00
1.3% Stock price increasing
16:35:02
 
103.95
0.9% Stock price increasing
16:35:02
 
67.99
0.8% Stock price increasing
16:35:02
 
26.05
0.7% Stock price increasing
16:39:59
 
248.71
0.7% Stock price increasing
22:00:00
 
184.70
0.7% Stock price increasing
18:15:00
 
75.00
0.6% Stock price increasing
16:35:02
 
738.00
0.5% Stock price increasing
18:15:01
 
 
 
22.34
-1.4% Stock price decreasing
16:36:05
 
92.71
-1.1% Stock price decreasing
15:25:17
 
222.60
-0.9% Stock price decreasing
18:15:00
 
47.07
-0.8% Stock price decreasing
21:52:59
 
335.75
-0.8% Stock price decreasing
18:15:01
 
17.63
-0.6% Stock price decreasing
16:36:02
 
102.41
-0.3% Stock price decreasing
16:35:02
 
11.29
-0.3% Stock price decreasing
16:39:59
 
6.20
0.0% Stock price decreasing
16:36:18
 
683.36
0.0% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 22:16:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB6 - 2014-10-24 23:16:03 - 2014-10-24 22:16:03 - 1000 - Website: OKAY