Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.45
0.0% Stock price unchanged
0
0
0
30/03/2015
 
60.90
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
96.50
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
99.30
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
103.74
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
72.81
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
106.45
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
86.50
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
97.55
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
33.72
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
109.30
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
98.43
1.3% Stock price increasing
613
 
 
01:10:00
 
46.30
2.7% Stock price increasing
4,789
 
 
01:10:00
 
549.50
0.0% Stock price unchanged
0
0
0
00:15:57
 
355.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
16.39
0.0% Stock price unchanged
0
0
0
30/03/2015
 
99.75
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
93.02
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
99.57
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
103.24
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
17.67
0.0% Stock price unchanged
0
0
0
30/03/2015
 
99.60
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
109.15
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
9.69
1.0% Stock price increasing
10,436
 
 
01:10:00
 
82.00
0.0% Stock price unchanged
0
0
83.50
30/03/2015
 
104.02
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
109.50
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
13.67
0.0% Stock price unchanged
0
0
0
30/03/2015
 
109.66
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
74.39
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
72.40
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
45.83
0.7% Stock price increasing
658
 
 
01:10:00
 
283.00
0.0% Stock price unchanged
0
0
0
00:16:03
 
258.30
-0.3% Stock price decreasing
207
 
 
01:10:00
 
26.61
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
109.20
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
112.75
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
227.00
0.0% Stock price unchanged
0
0
0
00:16:05
 
103.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
831.00
0.0% Stock price unchanged
0
790.00
900.00
30/03/2015
 
1,697.00
0.0% Stock price unchanged
0
0
0
00:16:05
 
934.00
0.0% Stock price unchanged
0
0
0
00:16:07
 
481.00
0.0% Stock price increasing
0
0
0
00:16:06

Gainers/Losers

46.30
2.7% Stock price increasing
01:10:00
 
98.43
1.3% Stock price increasing
01:10:00
 
9.69
1.0% Stock price increasing
01:10:00
 
45.83
0.7% Stock price increasing
01:10:00
 
481.00
0.0% Stock price increasing
00:16:06
 
7.45
0.0% Stock price unchanged
30/03/2015
 
60.90
0.0% Stock price unchanged
30/03/2015
 
96.50
0.0% Stock price unchanged
30/03/2015
 
99.30
0.0% Stock price unchanged
30/03/2015
 
103.74
0.0% Stock price unchanged
30/03/2015
 
 
 
258.30
-0.3% Stock price decreasing
01:10:00
 
7.45
0.0% Stock price unchanged
30/03/2015
 
60.90
0.0% Stock price unchanged
30/03/2015
 
96.50
0.0% Stock price unchanged
30/03/2015
 
99.30
0.0% Stock price unchanged
30/03/2015
 
103.74
0.0% Stock price unchanged
30/03/2015
 
72.81
0.0% Stock price unchanged
30/03/2015
 
106.45
0.0% Stock price unchanged
30/03/2015
 
86.50
0.0% Stock price unchanged
30/03/2015
 
97.55
0.0% Stock price unchanged
30/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 March 2015 04:14:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB3 - 2015-03-31 05:14:47 - 2015-03-31 04:14:47 - 1000 - Website: OKAY