Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.36
1.4% Stock price increasing
4,936
6.357
6.358
17/04/2014
 
89.00
-0.6% Stock price decreasing
5,000
88.36
89.09
17/04/2014
 
91.44
-0.5% Stock price decreasing
5,000
91.44
91.98
17/04/2014
 
98.04
-0.4% Stock price decreasing
10,000
97.80
98.04
17/04/2014
 
102.32
0.2% Stock price increasing
50,000
102.08
102.33
17/04/2014
 
80.04
-0.9% Stock price decreasing
6,000
80.05
80.55
17/04/2014
 
106.38
0.0% Stock price unchanged
0
74.23
138.46
17/04/2014
 
90.40
-0.2% Stock price decreasing
55,000
90.06
90.79
17/04/2014
 
97.55
0.0% Stock price unchanged
0
0
0
17/04/2014
 
30.70
-0.4% Stock price decreasing
360
30.70
30.70
17/04/2014
 
111.42
2.6% Stock price increasing
613
0
0
18/04/2014
 
41.55
0.9% Stock price increasing
3,330
 
 
18/04/2014
 
509.00
2.0% Stock price increasing
4,685
501.00
512.00
17/04/2014
 
322.00
3.1% Stock price increasing
15,000
0
0
17/04/2014
 
15.71
1.2% Stock price increasing
366
15.71
15.73
17/04/2014
 
99.00
0.0% Stock price unchanged
0
99.11
100.10
17/04/2014
 
89.50
0.0% Stock price unchanged
0
89.00
89.49
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
103.24
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
18.56
1.4% Stock price increasing
625
18.55
18.58
17/04/2014
 
108.56
0.0% Stock price unchanged
0
108.21
108.60
17/04/2014
 
45.95
3.7% Stock price increasing
7,067
 
 
18/04/2014
 
104.00
1.0% Stock price increasing
1,398
0
0
17/04/2014
 
106.40
0.0% Stock price unchanged
0
106.37
106.55
17/04/2014
 
111.04
0.0% Stock price unchanged
0
110.85
111.12
17/04/2014
 
103.32
0.0% Stock price unchanged
0
103.18
103.29
17/04/2014
 
10.05
1.4% Stock price increasing
400
10.04
10.05
17/04/2014
 
10.01
1.3% Stock price increasing
1,750
9.85
10.10
17/04/2014
 
99.99
0.0% Stock price unchanged
0
 
 
14/04/2014
 
100.13
0.6% Stock price increasing
30,000
0.0000
0.0000
17/04/2014
 
87.00
-0.6% Stock price decreasing
25,000
86.71
87.00
17/04/2014
 
82.29
-0.3% Stock price decreasing
5,000
82.30
82.55
17/04/2014
 
 
0.0% Stock price unchanged
0
99.90
0.0000
17/04/2014
 
43.36
0.2% Stock price increasing
655
0
0
18/04/2014
 
210.41
1.3% Stock price increasing
412,712
197.00
226.00
17/04/2014
 
244.02
1.0% Stock price increasing
100
 
 
18/04/2014
 
201.20
2.0% Stock price increasing
40,000
198.00
218.00
17/04/2014
 
96.00
0.0% Stock price unchanged
0
97.00
0.0000
17/04/2014
 
640.00
-0.2% Stock price decreasing
1,148
600.00
674.00
17/04/2014
 
1,324.00
2.5% Stock price increasing
227,988
1,270.00
1,382.00
17/04/2014
 
289.30
2.7% Stock price increasing
519,981
261.20
0
17/04/2014
 
781.00
3.0% Stock price increasing
21,537
0
800.00
17/04/2014
 
378.00
1.7% Stock price increasing
81,913
363.00
421.90
17/04/2014

Gainers/Losers

45.95
3.7% Stock price increasing
18/04/2014
 
322.00
3.1% Stock price increasing
17/04/2014
 
781.00
3.0% Stock price increasing
17/04/2014
 
289.30
2.7% Stock price increasing
17/04/2014
 
111.42
2.6% Stock price increasing
18/04/2014
 
1,324.00
2.5% Stock price increasing
17/04/2014
 
509.00
2.0% Stock price increasing
17/04/2014
 
201.20
2.0% Stock price increasing
17/04/2014
 
378.00
1.7% Stock price increasing
17/04/2014
 
6.36
1.4% Stock price increasing
17/04/2014
 
 
 
80.04
-0.9% Stock price decreasing
17/04/2014
 
89.00
-0.6% Stock price decreasing
17/04/2014
 
87.00
-0.6% Stock price decreasing
17/04/2014
 
91.44
-0.5% Stock price decreasing
17/04/2014
 
30.70
-0.4% Stock price decreasing
17/04/2014
 
98.04
-0.4% Stock price decreasing
17/04/2014
 
82.29
-0.3% Stock price decreasing
17/04/2014
 
640.00
-0.2% Stock price decreasing
17/04/2014
 
90.40
-0.2% Stock price decreasing
17/04/2014
 
106.38
0.0% Stock price unchanged
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 April 2014 01:38:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-20 02:38:25 - 2014-04-20 01:38:25 - 1000 - Website: OKAY