Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.53
0.0% Stock price unchanged
0
0
0
06:31:23
 
84.99
0.0% Stock price unchanged
0
83.60
84.90
05:16:41
 
94.39
0.0% Stock price unchanged
0
94.39
94.50
05:16:41
 
99.62
0.0% Stock price unchanged
0
99.30
99.99
06:15:22
 
103.89
0.0% Stock price unchanged
0
103.11
104.50
06:25:10
 
73.80
0.0% Stock price unchanged
0
73.00
74.55
05:16:41
 
106.38
0.0% Stock price unchanged
0
105.98
139.15
05:16:41
 
91.25
0.0% Stock price unchanged
0
89.30
91.90
05:16:41
 
97.55
0.0% Stock price unchanged
0
0
0
05:16:41
 
26.29
0.0% Stock price unchanged
0
0
0
06:31:24
 
103.25
0.0% Stock price unchanged
0
100.00
103.48
05:16:41
 
112.40
0.0% Stock price unchanged
0
0
0
05:15:15
 
39.11
-0.3% Stock price decreasing
0
0
0
01:10:00
 
523.50
0.0% Stock price unchanged
0
522.00
536.00
05:00:31
 
355.00
0.0% Stock price unchanged
0
0
0
05:01:35
 
14.91
0.0% Stock price unchanged
0
14.79
0
06:15:40
 
99.85
0.0% Stock price unchanged
0
97.50
99.90
05:16:41
 
82.65
0.0% Stock price unchanged
0
82.65
83.75
06:40:38
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:41
 
99.57
0.0% Stock price increasing
0
0
0
05:16:41
 
98.53
0.0% Stock price unchanged
0
0
0
05:16:40
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:41
 
103.24
0.0% Stock price unchanged
0
0
0
05:16:40
 
99.29
0.0% Stock price unchanged
0
0
0
05:16:40
 
19.10
0.0% Stock price unchanged
0
0
19.16
06:15:31
 
94.94
0.0% Stock price unchanged
0
94.50
95.20
05:16:41
 
109.99
0.0% Stock price unchanged
0
109.55
110.80
05:16:41
 
24.13
0.0% Stock price unchanged
0
0
0
05:15:17
 
100.75
0.0% Stock price unchanged
0
0
0
05:01:35
 
105.38
0.0% Stock price unchanged
0
105.20
105.69
05:16:41
 
111.12
0.0% Stock price unchanged
0
110.80
111.66
05:16:41
 
101.82
0.0% Stock price unchanged
0
101.40
101.84
05:16:41
 
11.31
0.0% Stock price unchanged
0
11.65
0
06:31:10
 
110.10
0.0% Stock price unchanged
0
108.10
110.75
05:16:41
 
99.50
0.0% Stock price unchanged
0
0
0
05:16:41
 
80.59
0.0% Stock price unchanged
0
80.35
80.00
06:30:22
 
76.29
0.0% Stock price unchanged
0
75.00
77.00
05:16:41
 
99.95
0.0% Stock price unchanged
0
99.50
0
05:16:41
 
44.35
0.0% Stock price unchanged
0
0
0
05:15:19
 
228.90
0.0% Stock price unchanged
0
228.50
236.50
05:00:31
 
247.01
0.0% Stock price unchanged
0
0
0
05:15:18
 
22.98
0.0% Stock price unchanged
0
23.30
22.90
06:30:28
 
96.00
0.0% Stock price unchanged
0
95.03
98.10
05:16:41
 
103.50
0.0% Stock price unchanged
0
102.12
103.90
05:16:41
 
181.70
0.0% Stock price unchanged
0
180.00
187.00
05:00:31
 
96.00
0.0% Stock price unchanged
0
101.50
0
05:16:41
 
728.00
0.0% Stock price unchanged
0
715.00
809.00
05:00:51
 
1,376.00
0.0% Stock price unchanged
0
1,375.00
1,425.00
05:00:10
 
730.00
0.0% Stock price unchanged
0
0
850.00
05:00:31
 
Page 1 of 2

Gainers/Losers

99.57
0.0% Stock price increasing
05:16:41
 
6.53
0.0% Stock price unchanged
06:31:23
 
84.99
0.0% Stock price unchanged
05:16:41
 
94.39
0.0% Stock price unchanged
05:16:41
 
99.62
0.0% Stock price unchanged
06:15:22
 
103.89
0.0% Stock price unchanged
06:25:10
 
73.80
0.0% Stock price unchanged
05:16:41
 
106.38
0.0% Stock price unchanged
05:16:41
 
91.25
0.0% Stock price unchanged
05:16:41
 
97.55
0.0% Stock price unchanged
05:16:41
 
 
 
39.11
-0.3% Stock price decreasing
01:10:00
 
6.53
0.0% Stock price unchanged
06:31:23
 
84.99
0.0% Stock price unchanged
05:16:41
 
94.39
0.0% Stock price unchanged
05:16:41
 
99.62
0.0% Stock price unchanged
06:15:22
 
103.89
0.0% Stock price unchanged
06:25:10
 
73.80
0.0% Stock price unchanged
05:16:41
 
106.38
0.0% Stock price unchanged
05:16:41
 
91.25
0.0% Stock price unchanged
05:16:41
 
97.55
0.0% Stock price unchanged
05:16:41
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 October 2014 06:55:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140930.1 - EUROWEB6 - 2014-10-01 07:55:39 - 2014-10-01 06:55:39 - 1000 - Website: OKAY