Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.65
-1.1% Stock price decreasing
200
5.65
5.65
16:38:48
 
43.16
-0.6% Stock price decreasing
106
43.12
43.16
16:36:07
 
127.88
0.0% Stock price unchanged
7
0
0
22/01/2018
 
61.90
0.0% Stock price unchanged
86
0
0
22/01/2018
 
524.00
-1.2% Stock price decreasing
2,860,906
523.80
524.00
16:39:00
 
20.16
-1.1% Stock price decreasing
382
20.16
20.18
15:51:47
 
19.04
0.3% Stock price increasing
1
18.97
19.02
18:06:57
 
92.00
0.0% Stock price unchanged
5,000
0
0
22/01/2018
 
16.36
-1.8% Stock price decreasing
4
16.36
16.37
16:39:53
 
274.80
0.0% Stock price unchanged
4,897,625
274.70
274.90
16:42:06
 
38.51
-1.0% Stock price decreasing
261
38.45
38.52
16:38:21
 
237.10
0.3% Stock price increasing
2,452,052
236.80
237.30
16:39:00
 
784.50
-1.2% Stock price decreasing
411
784.50
785.00
16:02:05
 
1,946.50
-0.6% Stock price decreasing
1,268,095
1,945.50
1,947.50
16:41:52
 
1,244.50
-0.6% Stock price decreasing
302,226
1,242.50
1,245.50
16:40:54

Gainers/Losers

19.04
0.3% Stock price increasing
18:06:57
 
237.10
0.3% Stock price increasing
16:39:00
 
127.88
0.0% Stock price unchanged
22/01/2018
 
61.90
0.0% Stock price unchanged
22/01/2018
 
92.00
0.0% Stock price unchanged
22/01/2018
 
274.80
0.0% Stock price unchanged
16:42:06
 
1,244.50
-0.6% Stock price decreasing
16:40:54
 
1,946.50
-0.6% Stock price decreasing
16:41:52
 
43.16
-0.6% Stock price decreasing
16:36:07
 
38.51
-1.0% Stock price decreasing
16:38:21
 
 
 
16.36
-1.8% Stock price decreasing
16:39:53
 
524.00
-1.2% Stock price decreasing
16:39:00
 
784.50
-1.2% Stock price decreasing
16:02:05
 
5.65
-1.1% Stock price decreasing
16:38:48
 
20.16
-1.1% Stock price decreasing
15:51:47
 
38.51
-1.0% Stock price decreasing
16:38:21
 
43.16
-0.6% Stock price decreasing
16:36:07
 
1,946.50
-0.6% Stock price decreasing
16:41:52
 
1,244.50
-0.6% Stock price decreasing
16:40:54
 
127.88
0.0% Stock price unchanged
22/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 21:46:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB6 - 2018-01-23 22:46:44 - 2018-01-23 21:46:44 - 1000 - Website: OKAY