Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.60
-0.4% Stock price decreasing
100
4.603
4.605
12:36:18
 
51.00
0.0% Stock price unchanged
10,000
50.31
51.44
11:49:11
 
71.00
0.0% Stock price unchanged
10,000
70.78
71.09
11:17:06
 
59.50
0.7% Stock price increasing
25,000
59.43
59.79
11:58:02
 
102.46
0.4% Stock price increasing
25,000
102.11
102.47
10:39:40
 
53.50
0.2% Stock price increasing
3,900
53.01
54.00
10:54:20
 
103.87
0.0% Stock price unchanged
0
103.39
108.44
12:35:02
 
59.60
0.0% Stock price unchanged
0
59.60
69.50
07:59:59
 
97.55
0.0% Stock price unchanged
0
145.08
0
12:33:05
 
36.51
0.2% Stock price increasing
20
36.50
36.52
12:33:55
 
96.00
0.0% Stock price unchanged
0
96.00
100.45
11:41:50
 
119.63
0.0% Stock price unchanged
0
111.49
0
09:00:01
 
60.66
0.0% Stock price unchanged
0
57.56
63.76
12:01:01
 
454.10
-0.4% Stock price decreasing
503
454.00
454.20
12:38:23
 
305.00
-0.3% Stock price decreasing
63
304.75
305.00
12:38:06
 
15.16
0.4% Stock price increasing
29
15.17
15.18
12:36:56
 
100.00
0.0% Stock price unchanged
0
100.01
0
08:00:00
 
85.40
0.0% Stock price unchanged
4,000
85.00
85.75
08:50:50
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
07:59:59
 
98.85
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
07:59:59
 
108.55
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
07:59:59
 
4.55
-1.0% Stock price decreasing
42
4.548
4.554
12:35:45
 
80.49
0.6% Stock price increasing
8,000
79.56
80.47
11:32:17
 
105.35
0.0% Stock price unchanged
0
105.55
106.00
12:19:54
 
13.95
0.0% Stock price unchanged
0
11.57
16.33
12:01:02
 
110.66
-1.6% Stock price decreasing
10,112
108.00
115.00
12:02:04
 
104.90
0.0% Stock price unchanged
0
104.72
104.99
11:43:13
 
11.38
-0.3% Stock price decreasing
501
11.38
11.39
12:38:16
 
105.10
-0.1% Stock price decreasing
10,000
104.96
105.20
12:13:09
 
56.80
0.7% Stock price increasing
100
56.80
57.49
11:32:55
 
53.00
-1.7% Stock price decreasing
5,000
53.00
53.40
10:58:50
 
38.29
0.0% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
240.23
0.1% Stock price increasing
159
240.20
240.30
12:38:04
 
212.50
0.0% Stock price unchanged
0
Ingen data
Ingen data
11:58:00
 
29.51
0.1% Stock price increasing
55
29.51
29.51
12:38:17
 
99.30
0.0% Stock price unchanged
0
99.01
99.50
08:33:59
 
104.75
0.0% Stock price unchanged
0
104.75
105.50
08:33:31
 
178.20
0.1% Stock price increasing
2,676
178.20
178.30
12:38:29
 
99.50
0.0% Stock price unchanged
0
0.0000
99.50
10:59:59
 
885.00
0.5% Stock price increasing
158
884.50
885.50
12:38:10
 
1,392.50
-0.1% Stock price decreasing
57
1,392.00
1,393.00
12:37:46
 
930.00
-0.2% Stock price decreasing
412
929.50
930.50
12:38:23
 
341.10
-0.5% Stock price decreasing
670
341.00
341.20
12:38:25

Gainers/Losers

59.50
0.7% Stock price increasing
11:58:02
 
56.80
0.7% Stock price increasing
11:32:55
 
80.49
0.6% Stock price increasing
11:32:17
 
885.00
0.5% Stock price increasing
12:38:10
 
15.16
0.4% Stock price increasing
12:36:56
 
102.46
0.4% Stock price increasing
10:39:40
 
53.50
0.2% Stock price increasing
10:54:20
 
36.51
0.2% Stock price increasing
12:33:55
 
178.20
0.1% Stock price increasing
12:38:29
 
240.23
0.1% Stock price increasing
12:38:04
 
 
 
53.00
-1.7% Stock price decreasing
10:58:50
 
110.66
-1.6% Stock price decreasing
12:02:04
 
4.55
-1.0% Stock price decreasing
12:35:45
 
341.10
-0.5% Stock price decreasing
12:38:25
 
4.60
-0.4% Stock price decreasing
12:36:18
 
454.10
-0.4% Stock price decreasing
12:38:23
 
11.38
-0.3% Stock price decreasing
12:38:16
 
305.00
-0.3% Stock price decreasing
12:38:06
 
930.00
-0.2% Stock price decreasing
12:38:23
 
1,392.50
-0.1% Stock price decreasing
12:37:46

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 May 2016 12:53:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160531.2 - EUROWEB7 - 2016-05-31 13:53:44 - 2016-05-31 12:53:44 - 1000 - Website: OKAY