Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.05
-0.3% Stock price decreasing
792
7.0470
7.0490
09:59:13
 
59.40
0.2% Stock price increasing
25,000
59.30
59.64
15:29:42
 
96.31
-0.6% Stock price decreasing
10,000
96.30
96.63
16:04:55
 
98.50
0.3% Stock price increasing
35,000
98.00
98.60
16:02:35
 
104.15
0.0% Stock price decreasing
10,000
103.80
104.20
16:00:42
 
73.17
0.1% Stock price increasing
200
73.17
73.55
15:56:30
 
105.81
0.0% Stock price unchanged
0
105.86
105.95
13:03:05
 
86.00
0.0% Stock price unchanged
25,000
86.00
86.10
15:20:08
 
97.55
0.0% Stock price unchanged
0
147.36
0
16:15:40
 
34.41
1.1% Stock price increasing
39
34.41
34.42
16:15:42
 
109.30
0.0% Stock price unchanged
0
110.84
120.00
08:00:00
 
100.36
-1.0% Stock price decreasing
100
100.35
100.72
16:12:38
 
46.09
0.0% Stock price increasing
100
45.90
46.11
16:15:18
 
533.50
0.5% Stock price increasing
1,171
533.00
533.50
16:15:52
 
319.00
-0.4% Stock price decreasing
300
319.00
319.50
16:13:41
 
16.40
0.5% Stock price increasing
100
16.40
16.42
16:15:07
 
99.75
0.0% Stock price unchanged
9,000
99.45
99.75
12:59:09
 
94.00
-0.5% Stock price decreasing
4,000
93.60
95.00
10:18:26
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
99.57
0.0% Stock price increasing
0
0.0000
0.0000
09:42:37
 
98.53
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
118.50
0.0% Stock price unchanged
0
117.85
120.10
13:52:36
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
17.50
0.0% Stock price unchanged
75
17.49
17.50
16:15:26
 
100.00
0.0% Stock price unchanged
3,000
99.88
100.10
15:51:18
 
108.85
0.0% Stock price unchanged
0
108.96
109.19
11:18:48
 
12.72
-5.8% Stock price decreasing
100
12.71
12.74
16:15:39
 
90.60
1.2% Stock price increasing
385
90.00
93.00
16:07:17
 
103.76
0.0% Stock price unchanged
0
103.71
103.98
08:00:00
 
109.37
0.0% Stock price unchanged
0
109.24
109.52
16:08:46
 
13.91
-0.5% Stock price decreasing
126
13.90
13.91
09:58:59
 
110.55
0.0% Stock price unchanged
10,000
110.09
110.70
12:14:11
 
100.00
0.0% Stock price unchanged
0
99.83
100.53
08:00:00
 
73.95
-0.2% Stock price decreasing
4,000
73.85
73.95
13:06:54
 
71.90
-0.2% Stock price decreasing
5,000
71.76
71.90
14:17:57
 
46.01
-0.1% Stock price decreasing
100
46.02
46.14
16:12:02
 
262.40
-0.4% Stock price decreasing
34
262.40
262.50
16:15:23
 
247.69
0.6% Stock price increasing
100
245.51
247.99
16:11:32
 
26.43
-0.8% Stock price decreasing
124
26.42
26.43
16:05:17
 
109.61
0.0% Stock price unchanged
0
109.31
109.66
12:28:14
 
114.00
0.5% Stock price increasing
10,000
114.00
114.29
15:11:16
 
229.70
-0.6% Stock price decreasing
1,474
229.60
229.70
16:15:41
 
103.00
0.0% Stock price unchanged
0
101.51
104.85
16:00:00
 
844.75
0.0% Stock price decreasing
350
844.00
845.00
16:14:49
 
1,660.00
1.7% Stock price increasing
315
1,660.00
1,660.50
16:15:24
 
902.00
0.6% Stock price increasing
471
902.00
902.50
16:15:47
 
472.00
0.4% Stock price increasing
1,283
471.90
472.10
16:15:51

Gainers/Losers

1,660.00
1.7% Stock price increasing
16:15:24
 
90.60
1.2% Stock price increasing
16:07:17
 
34.41
1.1% Stock price increasing
16:15:42
 
247.69
0.6% Stock price increasing
16:11:32
 
902.00
0.6% Stock price increasing
16:15:47
 
114.00
0.5% Stock price increasing
15:11:16
 
16.40
0.5% Stock price increasing
16:15:07
 
533.50
0.5% Stock price increasing
16:15:52
 
472.00
0.4% Stock price increasing
16:15:51
 
98.50
0.3% Stock price increasing
16:02:35
 
 
 
12.72
-5.8% Stock price decreasing
16:15:39
 
100.36
-1.0% Stock price decreasing
16:12:38
 
26.43
-0.8% Stock price decreasing
16:05:17
 
229.70
-0.6% Stock price decreasing
16:15:41
 
96.31
-0.6% Stock price decreasing
16:04:55
 
94.00
-0.5% Stock price decreasing
10:18:26
 
13.91
-0.5% Stock price decreasing
09:58:59
 
319.00
-0.4% Stock price decreasing
16:13:41
 
262.40
-0.4% Stock price decreasing
16:15:23
 
7.05
-0.3% Stock price decreasing
09:59:13

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2015 16:30:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB2 - 2015-04-27 17:30:55 - 2015-04-27 16:30:55 - 1000 - Website: OKAY