Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.20
0.0% Stock price unchanged
0
0
0
30/07/2014
 
86.00
0.0% Stock price unchanged
0
 
 
30/07/2014
 
94.00
0.0% Stock price unchanged
0
 
 
30/07/2014
 
99.60
0.0% Stock price unchanged
0
 
 
30/07/2014
 
103.83
0.0% Stock price unchanged
0
 
 
30/07/2014
 
78.50
0.0% Stock price unchanged
0
 
 
30/07/2014
 
106.16
0.0% Stock price unchanged
0
 
 
30/07/2014
 
91.50
0.0% Stock price unchanged
0
 
 
30/07/2014
 
97.55
0.0% Stock price unchanged
0
 
 
30/07/2014
 
25.09
0.0% Stock price unchanged
0
0
0
30/07/2014
 
102.99
0.0% Stock price unchanged
0
 
 
30/07/2014
 
110.26
0.3% Stock price increasing
524
 
 
01:10:00
 
35.43
-2.5% Stock price decreasing
3,469
 
 
01:10:00
 
505.00
0.0% Stock price unchanged
0
0
0
02:37:56
 
319.00
0.0% Stock price unchanged
0
0
0
02:37:58
 
15.35
0.0% Stock price unchanged
0
0
0
30/07/2014
 
99.79
0.0% Stock price unchanged
0
 
 
30/07/2014
 
87.24
0.0% Stock price unchanged
0
 
 
30/07/2014
 
 
0.0% Stock price unchanged
0
 
 
30/07/2014
 
 
0.0% Stock price unchanged
0
 
 
30/07/2014
 
98.53
0.0% Stock price unchanged
0
 
 
30/07/2014
 
 
0.0% Stock price unchanged
0
 
 
30/07/2014
 
103.24
0.0% Stock price unchanged
0
 
 
30/07/2014
 
99.29
0.0% Stock price unchanged
0
 
 
30/07/2014
 
17.89
0.0% Stock price unchanged
0
0
0
30/07/2014
 
99.00
0.0% Stock price unchanged
0
 
 
30/07/2014
 
109.49
0.0% Stock price unchanged
0
 
 
30/07/2014
 
31.65
0.4% Stock price increasing
5,398
 
 
01:10:00
 
91.00
0.0% Stock price unchanged
0
0
0
02:38:00
 
105.98
0.0% Stock price unchanged
0
 
 
30/07/2014
 
111.36
0.0% Stock price unchanged
0
 
 
30/07/2014
 
102.33
0.0% Stock price unchanged
0
 
 
30/07/2014
 
10.06
0.0% Stock price unchanged
0
0
0
30/07/2014
 
111.10
0.0% Stock price unchanged
0
 
 
30/07/2014
 
99.60
0.0% Stock price unchanged
0
 
 
30/07/2014
 
84.29
0.0% Stock price unchanged
0
 
 
30/07/2014
 
81.66
0.0% Stock price unchanged
0
 
 
30/07/2014
 
 
0.0% Stock price unchanged
0
 
 
30/07/2014
 
44.86
-1.0% Stock price decreasing
405
 
 
01:10:00
 
233.95
-0.4% Stock price decreasing
0
0
0
02:38:01
 
247.86
-0.1% Stock price decreasing
372
 
 
01:10:00
 
20.85
0.0% Stock price unchanged
0
 
 
30/07/2014
 
99.00
0.0% Stock price unchanged
0
 
 
30/07/2014
 
105.00
0.0% Stock price unchanged
0
 
 
30/07/2014
 
197.80
0.0% Stock price unchanged
0
0
0
02:38:03
 
96.00
0.0% Stock price unchanged
0
 
 
30/07/2014
 
707.00
0.0% Stock price unchanged
0
0
0
02:38:03
 
1,378.00
0.0% Stock price decreasing
0
0
0
02:38:04
 
755.00
0.0% Stock price unchanged
0
0
0
02:38:05
 
Page 1 of 2

Gainers/Losers

31.65
0.4% Stock price increasing
01:10:00
 
110.26
0.3% Stock price increasing
01:10:00
 
6.20
0.0% Stock price unchanged
30/07/2014
 
86.00
0.0% Stock price unchanged
30/07/2014
 
94.00
0.0% Stock price unchanged
30/07/2014
 
99.60
0.0% Stock price unchanged
30/07/2014
 
103.83
0.0% Stock price unchanged
30/07/2014
 
78.50
0.0% Stock price unchanged
30/07/2014
 
106.16
0.0% Stock price unchanged
30/07/2014
 
91.50
0.0% Stock price unchanged
30/07/2014
 
 
 
35.43
-2.5% Stock price decreasing
01:10:00
 
44.86
-1.0% Stock price decreasing
01:10:00
 
233.95
-0.4% Stock price decreasing
02:38:01
 
247.86
-0.1% Stock price decreasing
01:10:00
 
1,378.00
0.0% Stock price decreasing
02:38:04
 
6.20
0.0% Stock price unchanged
30/07/2014
 
86.00
0.0% Stock price unchanged
30/07/2014
 
94.00
0.0% Stock price unchanged
30/07/2014
 
99.60
0.0% Stock price unchanged
30/07/2014
 
103.83
0.0% Stock price unchanged
30/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 04:18:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB3 - 2014-07-31 05:18:31 - 2014-07-31 04:18:31 - 1000 - Website: OKAY