Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.10
-0.8% Stock price decreasing
0
5.103
5.105
12:37:36
 
85.50
-0.4% Stock price decreasing
25,000
85.31
85.90
11:05:16
 
76.00
-0.7% Stock price decreasing
40,000
75.85
76.00
12:35:12
 
64.30
-0.4% Stock price decreasing
10,000
64.30
64.79
11:41:48
 
103.70
0.2% Stock price increasing
20,000
103.50
103.80
12:05:16
 
69.98
0.6% Stock price increasing
5,000
69.43
69.90
12:13:24
 
103.87
0.0% Stock price unchanged
0
101.24
138.54
12:29:05
 
81.95
0.0% Stock price unchanged
0
82.63
84.95
12:14:38
 
147.00
0.0% Stock price unchanged
0
147.44
148.00
12:36:18
 
36.77
-0.4% Stock price decreasing
0
36.76
36.77
12:36:18
 
100.60
0.0% Stock price unchanged
0
101.58
0
12:32:19
 
121.85
0.0% Stock price unchanged
0
0
0
11:58:00
 
65.30
0.0% Stock price unchanged
0
0
0
11:58:00
 
508.00
0.5% Stock price increasing
0
508.00
508.50
12:35:56
 
352.00
3.5% Stock price increasing
0
350.50
352.00
12:34:06
 
17.76
0.1% Stock price increasing
0
17.75
17.76
12:37:10
 
99.95
0.0% Stock price unchanged
0
94.06
98.00
08:00:00
 
91.99
1.1% Stock price increasing
10,000
90.51
91.99
10:44:34
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
98.85
0.0% Stock price unchanged
0
101.40
103.30
12:34:28
 
98.53
0.0% Stock price unchanged
0
117.21
118.31
12:26:57
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
108.55
0.0% Stock price unchanged
0
111.66
113.26
12:34:28
 
99.29
0.0% Stock price unchanged
0
0
0
08:00:00
 
5.34
-0.1% Stock price decreasing
0
5.336
5.337
12:36:18
 
97.18
0.0% Stock price decreasing
10,000
97.01
97.39
11:39:56
 
103.01
0.0% Stock price unchanged
0
102.99
103.64
12:29:05
 
11.05
0.0% Stock price unchanged
0
0
19.90
09:00:00
 
108.00
-2.7% Stock price decreasing
0
105.25
111.75
12:33:00
 
101.40
0.0% Stock price unchanged
0
101.30
101.39
12:29:06
 
13.30
-0.8% Stock price decreasing
0
13.30
13.30
12:37:34
 
101.20
0.1% Stock price increasing
20,000
101.15
101.30
12:30:36
 
79.39
1.9% Stock price increasing
5,000
78.61
79.27
12:22:03
 
75.00
0.1% Stock price increasing
29,300
75.00
75.50
11:20:22
 
244.80
0.3% Stock price increasing
0
244.70
244.80
12:35:42
 
317.65
0.0% Stock price unchanged
0
0
0
11:58:00
 
29.58
-0.9% Stock price decreasing
0
29.58
29.59
12:37:42
 
99.66
-0.3% Stock price decreasing
20,000
99.48
99.79
12:33:36
 
105.26
0.0% Stock price unchanged
0
105.27
105.96
08:00:00
 
215.10
-1.4% Stock price decreasing
0
215.10
215.20
12:37:13
 
102.69
0.0% Stock price unchanged
0
102.31
106.81
10:59:59
 
771.50
-0.3% Stock price decreasing
0
771.00
772.00
12:36:04
 
1,620.00
-0.1% Stock price decreasing
0
1,619.50
1,620.50
12:37:01
 
1,087.00
-0.3% Stock price decreasing
0
1,086.00
1,087.00
12:36:52
 
376.90
0.4% Stock price increasing
0
376.80
377.00
12:37:15

Gainers/Losers

352.00
3.5% Stock price increasing
12:34:06
 
79.39
1.9% Stock price increasing
12:22:03
 
91.99
1.1% Stock price increasing
10:44:34
 
69.98
0.6% Stock price increasing
12:13:24
 
508.00
0.5% Stock price increasing
12:35:56
 
376.90
0.4% Stock price increasing
12:37:15
 
244.80
0.3% Stock price increasing
12:35:42
 
103.70
0.2% Stock price increasing
12:05:16
 
17.76
0.1% Stock price increasing
12:37:10
 
75.00
0.1% Stock price increasing
11:20:22
 
 
 
108.00
-2.7% Stock price decreasing
12:33:00
 
215.10
-1.4% Stock price decreasing
12:37:13
 
29.58
-0.9% Stock price decreasing
12:37:42
 
13.30
-0.8% Stock price decreasing
12:37:34
 
5.10
-0.8% Stock price decreasing
12:37:36
 
76.00
-0.7% Stock price decreasing
12:35:12
 
36.77
-0.4% Stock price decreasing
12:36:18
 
64.30
-0.4% Stock price decreasing
11:41:48
 
85.50
-0.4% Stock price decreasing
11:05:16
 
1,087.00
-0.3% Stock price decreasing
12:36:52

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 12:53:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 13:53:18 - 2017-02-22 12:53:18 - 1000 - Website: OKAY