Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.41
-0.3% Stock price decreasing
10,488
4.41
4.41
17:00:00
 
94.90
0.7% Stock price increasing
15,000
94.95
95.10
16:59:59
 
84.10
-0.9% Stock price decreasing
35,000
84.00
84.43
16:59:59
 
75.00
1.7% Stock price increasing
50,000
73.50
75.75
16:59:59
 
105.60
0.1% Stock price increasing
5,000
105.50
105.84
16:59:59
 
71.25
0.0% Stock price unchanged
25,000
71.01
71.25
16:59:59
 
103.87
0.0% Stock price unchanged
0
86.16
138.54
17:00:00
 
85.99
1.2% Stock price increasing
100
84.11
85.99
16:59:59
 
156.50
0.0% Stock price unchanged
0
0
0
17:00:00
 
37.66
-0.3% Stock price decreasing
40
37.66
37.67
17:00:00
 
105.90
0.0% Stock price unchanged
0
50.00
106.90
17:00:00
 
117.90
1.5% Stock price increasing
718
Ingen data
Ingen data
21:00:04
 
52.15
0.0% Stock price unchanged
4,723
52.00
55.30
21:30:00
 
527.62
-0.6% Stock price decreasing
44,321
521.00
545.00
18:15:00
 
383.00
-3.7% Stock price decreasing
7,800
0
0
18:15:01
 
19.42
0.8% Stock price increasing
2,410
19.34
19.42
17:00:00
 
99.50
0.0% Stock price unchanged
0
99.60
101.55
16:59:59
 
94.50
0.0% Stock price unchanged
0
94.26
95.95
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
98.85
0.0% Stock price unchanged
0
0
0
17:00:00
 
122.08
0.0% Stock price unchanged
0
0
122.10
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
113.68
0.0% Stock price unchanged
0
0
0
16:59:59
 
99.29
0.0% Stock price unchanged
0
0
0
17:00:00
 
5.33
0.2% Stock price increasing
15,000
5.32
5.33
17:00:00
 
103.61
0.1% Stock price increasing
2,000
103.61
103.82
17:00:00
 
102.01
0.0% Stock price unchanged
0
87.66
103.01
17:00:00
 
18.41
3.0% Stock price increasing
6,423
16.50
21.89
21:02:33
 
87.00
0.3% Stock price increasing
103
0
91.00
18:15:02
 
100.20
0.0% Stock price unchanged
0
86.30
100.16
17:00:00
 
15.20
0.3% Stock price increasing
1,234
15.19
15.20
17:00:00
 
100.18
0.0% Stock price unchanged
0
0
0
10/05/2017
 
81.24
0.1% Stock price increasing
1,200
80.40
81.15
16:59:59
 
77.70
-0.1% Stock price decreasing
2,500
77.30
77.70
16:59:59
 
250.59
-0.6% Stock price decreasing
12,759
235.00
255.80
18:15:00
 
304.16
1.0% Stock price increasing
454
0
0
21:30:00
 
32.20
-0.3% Stock price decreasing
293
32.19
32.20
17:00:00
 
105.40
0.0% Stock price unchanged
0
105.05
105.98
16:59:59
 
109.30
0.0% Stock price unchanged
0
109.51
114.49
17:00:00
 
194.34
-0.4% Stock price decreasing
32,270
192.00
201.00
18:15:00
 
102.69
0.0% Stock price unchanged
0
0
0
16:59:59
 
766.38
-0.2% Stock price decreasing
10,467
730.00
0
18:15:00
 
1,747.80
0.3% Stock price increasing
156
1,720.00
1,769.00
18:15:00
 
1,169.08
-0.7% Stock price decreasing
2,419
1,068.00
0
18:15:00
 
385.26
-0.9% Stock price decreasing
491
375.00
395.00
18:15:00

Gainers/Losers

18.41
3.0% Stock price increasing
21:02:33
 
75.00
1.7% Stock price increasing
16:59:59
 
117.90
1.5% Stock price increasing
21:00:04
 
85.99
1.2% Stock price increasing
16:59:59
 
304.16
1.0% Stock price increasing
21:30:00
 
19.42
0.8% Stock price increasing
17:00:00
 
94.90
0.7% Stock price increasing
16:59:59
 
15.20
0.3% Stock price increasing
17:00:00
 
1,747.80
0.3% Stock price increasing
18:15:00
 
87.00
0.3% Stock price increasing
18:15:02
 
 
 
383.00
-3.7% Stock price decreasing
18:15:01
 
84.10
-0.9% Stock price decreasing
16:59:59
 
385.26
-0.9% Stock price decreasing
18:15:00
 
1,169.08
-0.7% Stock price decreasing
18:15:00
 
527.62
-0.6% Stock price decreasing
18:15:00
 
250.59
-0.6% Stock price decreasing
18:15:00
 
194.34
-0.4% Stock price decreasing
18:15:00
 
37.66
-0.3% Stock price decreasing
17:00:00
 
32.20
-0.3% Stock price decreasing
17:00:00
 
4.41
-0.3% Stock price decreasing
17:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 21:49:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 22:49:06 - 2017-05-26 21:49:06 - 1000 - Website: OKAY