Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.06
0.8% Stock price increasing
0
6.057
6.06
08:16:04
 
82.85
0.0% Stock price unchanged
5,000
82.85
82.85
08:00:00
 
93.74
0.0% Stock price unchanged
0
93.30
94.60
08:12:42
 
100.50
0.0% Stock price unchanged
0
100.56
100.75
08:00:00
 
106.15
0.0% Stock price unchanged
0
105.60
105.99
08:04:23
 
74.75
0.0% Stock price unchanged
0
74.55
74.98
08:11:00
 
106.38
0.0% Stock price unchanged
0
106.29
107.09
08:01:51
 
91.24
0.0% Stock price unchanged
0
88.75
91.24
08:00:00
 
97.55
0.0% Stock price unchanged
0
0
0
05:14:14
 
25.64
0.4% Stock price increasing
0
25.63
25.65
08:15:55
 
103.75
0.0% Stock price unchanged
0
103.75
105.00
08:00:00
 
113.84
-0.9% Stock price decreasing
2,698
 
 
30/08/2014
 
37.73
1.4% Stock price increasing
6,073
 
 
30/08/2014
 
521.00
0.0% Stock price unchanged
0
520.50
521.50
08:15:55
 
331.25
-0.2% Stock price decreasing
0
329.25
331.75
08:14:47
 
15.05
0.2% Stock price increasing
0
15.02
15.05
08:15:25
 
99.78
0.0% Stock price unchanged
0
97.01
99.78
08:00:00
 
85.75
0.3% Stock price increasing
48,000
84.61
85.60
08:08:44
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
 
0.0% Stock price unchanged
0
103.49
104.89
08:00:00
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
103.24
0.0% Stock price unchanged
0
113.24
116.24
08:13:14
 
99.29
0.0% Stock price unchanged
0
0
0
05:14:00
 
18.17
-0.9% Stock price decreasing
0
18.15
18.17
08:15:59
 
99.28
0.0% Stock price unchanged
0
99.20
99.48
08:00:00
 
109.99
0.0% Stock price unchanged
200,000
109.89
109.95
07:48:49
 
24.54
3.7% Stock price increasing
46,206
 
 
30/08/2014
 
95.75
2.4% Stock price increasing
0
90.25
96.75
08:13:14
 
105.57
0.0% Stock price unchanged
0
105.45
105.76
08:01:16
 
111.01
0.0% Stock price unchanged
0
111.03
111.60
08:14:35
 
102.10
0.0% Stock price unchanged
0
101.97
102.33
08:11:48
 
10.42
-0.4% Stock price decreasing
0
10.42
10.43
08:15:59
 
110.66
0.0% Stock price decreasing
10,000
110.65
110.70
08:00:00
 
99.80
0.0% Stock price unchanged
0
99.67
100.42
08:00:00
 
81.64
0.0% Stock price unchanged
0
81.40
81.93
08:09:49
 
78.57
0.0% Stock price unchanged
0
78.25
78.75
05:14:09
 
 
0.0% Stock price unchanged
0
99.25
0.0000
08:00:00
 
46.44
0.7% Stock price increasing
1,158
0
0
30/08/2014
 
241.10
-0.3% Stock price decreasing
0
241.00
241.10
08:15:38
 
254.00
-0.2% Stock price decreasing
490
 
 
30/08/2014
 
22.16
-0.3% Stock price decreasing
158
22.16
22.25
08:15:16
 
99.69
0.0% Stock price unchanged
0
99.37
99.95
08:00:00
 
104.95
0.0% Stock price unchanged
0
104.75
104.95
08:00:00
 
198.70
-0.1% Stock price decreasing
0
198.70
199.00
08:16:06
 
96.00
0.0% Stock price unchanged
0
101.50
0.0000
05:14:13
 
744.50
0.5% Stock price increasing
0
741.50
745.00
08:15:34
 
1,449.00
-0.1% Stock price decreasing
0
1,448.00
1,449.50
08:16:17
 
715.50
-0.2% Stock price decreasing
0
715.00
716.00
08:15:32
 
Page 1 of 2

Gainers/Losers

24.54
3.7% Stock price increasing
30/08/2014
 
95.75
2.4% Stock price increasing
08:13:14
 
37.73
1.4% Stock price increasing
30/08/2014
 
6.06
0.8% Stock price increasing
08:16:04
 
46.44
0.7% Stock price increasing
30/08/2014
 
744.50
0.5% Stock price increasing
08:15:34
 
25.64
0.4% Stock price increasing
08:15:55
 
85.75
0.3% Stock price increasing
08:08:44
 
15.05
0.2% Stock price increasing
08:15:25
 
82.85
0.0% Stock price unchanged
08:00:00
 
 
 
113.84
-0.9% Stock price decreasing
30/08/2014
 
18.17
-0.9% Stock price decreasing
08:15:59
 
10.42
-0.4% Stock price decreasing
08:15:59
 
22.16
-0.3% Stock price decreasing
08:15:16
 
241.10
-0.3% Stock price decreasing
08:15:38
 
331.25
-0.2% Stock price decreasing
08:14:47
 
715.50
-0.2% Stock price decreasing
08:15:32
 
254.00
-0.2% Stock price decreasing
30/08/2014
 
198.70
-0.1% Stock price decreasing
08:16:06
 
1,449.00
-0.1% Stock price decreasing
08:16:17
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2014 08:31:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB1 - 2014-09-01 09:31:23 - 2014-09-01 08:31:23 - 1000 - Website: OKAY