Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.03
0.0% Stock price unchanged
0
6.025
6.05
05:45:00
 
82.89
0.0% Stock price unchanged
0
82.90
83.10
05:45:00
 
93.15
0.0% Stock price unchanged
0
92.50
93.36
05:45:00
 
100.36
0.0% Stock price unchanged
0
100.35
100.65
05:45:00
 
105.38
0.0% Stock price unchanged
0
104.62
105.38
05:45:00
 
75.35
0.0% Stock price unchanged
0
75.25
75.30
05:45:00
 
106.25
0.0% Stock price unchanged
0
105.98
106.65
05:45:00
 
92.43
0.0% Stock price unchanged
0
88.75
91.70
05:45:00
 
97.55
0.0% Stock price unchanged
0
0.0000
0.0000
05:45:00
 
25.76
0.0% Stock price unchanged
0
25.75
25.80
05:45:00
 
103.10
0.0% Stock price unchanged
0
103.00
105.00
05:45:00
 
114.56
0.0% Stock price unchanged
0
 
 
05:15:25
 
37.53
0.0% Stock price unchanged
0
 
 
05:15:25
 
523.92
-0.1% Stock price decreasing
0
518.00
526.00
05:00:31
 
325.00
0.0% Stock price unchanged
0
0
0
05:01:35
 
15.27
0.0% Stock price unchanged
0
15.16
15.35
05:45:00
 
96.70
0.0% Stock price unchanged
0
97.00
99.78
05:45:00
 
86.49
0.0% Stock price unchanged
0
84.50
86.00
05:45:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:45:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:45:00
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
05:45:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:45:00
 
103.24
0.0% Stock price unchanged
0
0.0000
0.0000
05:45:00
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
05:45:00
 
18.32
0.0% Stock price unchanged
0
18.25
18.39
05:45:00
 
99.70
0.0% Stock price unchanged
0
99.50
99.76
05:45:00
 
109.97
0.0% Stock price unchanged
0
109.50
110.00
05:45:00
 
23.39
0.0% Stock price unchanged
0
 
 
05:15:28
 
95.00
0.0% Stock price unchanged
0
0
0
05:01:35
 
105.61
0.0% Stock price unchanged
0
105.50
105.79
05:45:00
 
111.01
0.0% Stock price unchanged
0
111.00
120.00
05:45:00
 
102.10
0.0% Stock price unchanged
0
101.91
105.00
05:45:00
 
10.51
0.0% Stock price unchanged
0
10.48
10.53
05:45:00
 
110.70
0.0% Stock price unchanged
0
110.45
110.85
05:45:00
 
99.80
0.0% Stock price unchanged
0
0.0000
0.0000
05:45:00
 
81.80
0.0% Stock price unchanged
0
81.50
82.00
05:45:00
 
78.61
0.0% Stock price unchanged
0
78.45
79.95
05:45:00
 
 
0.0% Stock price unchanged
0
99.25
0.0000
05:45:00
 
46.58
0.0% Stock price unchanged
0
 
 
05:15:30
 
241.30
0.0% Stock price unchanged
0
225.00
252.00
05:00:31
 
256.91
0.0% Stock price unchanged
0
 
 
05:15:11
 
22.22
0.0% Stock price unchanged
0
22.00
22.25
05:45:00
 
99.50
0.0% Stock price unchanged
0
99.36
100.00
05:45:00
 
105.26
0.0% Stock price unchanged
0
105.26
105.65
05:45:00
 
200.90
0.0% Stock price increasing
0
185.00
205.00
05:00:31
 
96.00
0.0% Stock price unchanged
0
101.50
0.0000
05:45:00
 
750.00
0.0% Stock price unchanged
0
0
0
05:00:51
 
1,449.39
0.3% Stock price increasing
0
1,432.00
1,463.00
05:00:10
 
730.00
0.0% Stock price unchanged
0
700.00
780.00
05:00:31
 
Page 1 of 2

Gainers/Losers

1,449.39
0.3% Stock price increasing
05:00:10
 
200.90
0.0% Stock price increasing
05:00:31
 
6.03
0.0% Stock price unchanged
05:45:00
 
82.89
0.0% Stock price unchanged
05:45:00
 
93.15
0.0% Stock price unchanged
05:45:00
 
100.36
0.0% Stock price unchanged
05:45:00
 
105.38
0.0% Stock price unchanged
05:45:00
 
75.35
0.0% Stock price unchanged
05:45:00
 
106.25
0.0% Stock price unchanged
05:45:00
 
92.43
0.0% Stock price unchanged
05:45:00
 
 
 
523.92
-0.1% Stock price decreasing
05:00:31
 
6.03
0.0% Stock price unchanged
05:45:00
 
82.89
0.0% Stock price unchanged
05:45:00
 
93.15
0.0% Stock price unchanged
05:45:00
 
100.36
0.0% Stock price unchanged
05:45:00
 
105.38
0.0% Stock price unchanged
05:45:00
 
75.35
0.0% Stock price unchanged
05:45:00
 
106.25
0.0% Stock price unchanged
05:45:00
 
92.43
0.0% Stock price unchanged
05:45:00
 
97.55
0.0% Stock price unchanged
05:45:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2014 06:18:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-08-28 07:18:55 - 2014-08-28 06:18:55 - 1000 - Website: OKAY