Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.89
-0.4% Stock price decreasing
0
6.89
6.892
10:52:52
 
64.50
-1.1% Stock price decreasing
25,000
64.96
65.14
10:40:01
 
96.79
0.2% Stock price increasing
60,000
96.60
96.70
09:17:17
 
98.80
0.0% Stock price decreasing
35,000
98.80
98.90
10:48:39
 
104.35
-0.4% Stock price decreasing
25,000
104.01
104.54
09:46:48
 
71.10
1.5% Stock price increasing
9,000
71.00
71.39
10:11:04
 
106.45
0.0% Stock price unchanged
0
106.20
106.69
10:18:08
 
82.92
0.1% Stock price increasing
13,000
82.92
84.00
09:17:30
 
97.55
0.0% Stock price unchanged
0
148.64
0
10:53:16
 
32.21
0.0% Stock price increasing
0
32.20
32.22
10:53:38
 
109.30
0.0% Stock price unchanged
0
110.36
0.0000
10:08:23
 
104.75
0.0% Stock price unchanged
0
 
 
09:00:00
 
41.54
0.0% Stock price unchanged
0
 
 
09:00:00
 
538.50
-0.1% Stock price decreasing
0
538.00
538.50
10:53:29
 
362.00
-0.5% Stock price decreasing
0
361.25
362.00
10:53:36
 
14.93
0.8% Stock price increasing
0
14.92
14.93
10:53:44
 
101.20
0.0% Stock price unchanged
0
101.20
104.00
08:00:00
 
91.61
-0.4% Stock price decreasing
17,000
91.70
92.70
09:01:05
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.57
0.0% Stock price increasing
0
111.05
112.45
10:50:13
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
111.15
112.80
09:34:45
 
103.24
0.0% Stock price unchanged
0
118.61
121.61
10:47:01
 
99.29
0.0% Stock price unchanged
0
116.58
118.83
10:52:27
 
16.43
1.3% Stock price increasing
0
16.42
16.43
10:52:52
 
101.78
0.5% Stock price increasing
36,000
101.31
101.78
10:47:54
 
109.65
0.0% Stock price unchanged
0
109.60
109.97
09:37:32
 
9.10
0.0% Stock price unchanged
0
 
10.70
09:00:01
 
91.00
6.1% Stock price increasing
0
88.00
92.00
10:49:31
 
104.36
0.0% Stock price unchanged
0
104.28
104.36
09:48:33
 
110.24
0.0% Stock price unchanged
0
109.83
110.10
08:03:09
 
100.34
0.0% Stock price unchanged
0
0.0000
0.0000
20/02/2015
 
13.42
0.4% Stock price increasing
0
13.41
13.42
10:52:58
 
111.50
0.2% Stock price increasing
10,000
111.41
112.46
10:11:05
 
99.83
0.0% Stock price unchanged
0
99.83
100.00
09:31:51
 
72.15
0.0% Stock price decreasing
17,000
72.15
72.20
10:36:08
 
70.15
0.2% Stock price increasing
3,000
70.10
70.25
09:44:55
 
99.95
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
46.70
0.0% Stock price unchanged
0
 
 
09:00:00
 
280.70
0.4% Stock price increasing
0
280.70
280.80
10:53:00
 
251.38
0.0% Stock price unchanged
0
0
0
09:00:00
 
25.77
0.8% Stock price increasing
66
25.78
25.78
10:52:23
 
110.06
0.0% Stock price unchanged
0
110.21
111.00
10:43:16
 
114.50
0.0% Stock price unchanged
50,000
114.62
114.90
10:43:57
 
226.30
0.5% Stock price increasing
0
226.10
226.30
10:53:46
 
101.50
0.0% Stock price unchanged
0
101.50
103.00
10:30:00
 
860.00
0.2% Stock price increasing
0
860.00
860.50
10:53:33
 
1,628.00
-0.1% Stock price decreasing
0
1,627.50
1,628.50
10:53:46
 
956.00
0.8% Stock price increasing
0
955.00
956.00
10:53:52
 
Page 1 of 2

Gainers/Losers

91.00
6.1% Stock price increasing
10:49:31
 
71.10
1.5% Stock price increasing
10:11:04
 
16.43
1.3% Stock price increasing
10:52:52
 
956.00
0.8% Stock price increasing
10:53:52
 
25.77
0.8% Stock price increasing
10:52:23
 
14.93
0.8% Stock price increasing
10:53:44
 
226.30
0.5% Stock price increasing
10:53:46
 
101.78
0.5% Stock price increasing
10:47:54
 
13.42
0.4% Stock price increasing
10:52:58
 
280.70
0.4% Stock price increasing
10:53:00
 
 
 
64.50
-1.1% Stock price decreasing
10:40:01
 
362.00
-0.5% Stock price decreasing
10:53:36
 
91.61
-0.4% Stock price decreasing
09:01:05
 
6.89
-0.4% Stock price decreasing
10:52:52
 
104.35
-0.4% Stock price decreasing
09:46:48
 
1,628.00
-0.1% Stock price decreasing
10:53:46
 
538.50
-0.1% Stock price decreasing
10:53:29
 
72.15
0.0% Stock price decreasing
10:36:08
 
98.80
0.0% Stock price decreasing
10:48:39
 
106.45
0.0% Stock price unchanged
10:18:08

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 March 2015 11:08:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB4 - 2015-03-02 12:08:55 - 2015-03-02 11:08:55 - 1000 - Website: OKAY