Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
38.29
0.0% Stock price unchanged
0
0
0
05:15:17
 
3.53
0.0% Stock price unchanged
0
3.6
0
06:25:14
 
62.75
0.0% Stock price unchanged
0
62.75
63.79
06:25:13
 
53.00
0.0% Stock price unchanged
0
53.00
53.49
06:15:00
 
49.00
0.0% Stock price unchanged
0
48.95
49.89
06:15:00
 
104.39
0.0% Stock price unchanged
0
103.42
104.40
06:15:00
 
47.59
0.0% Stock price unchanged
0
46.70
47.50
06:15:00
 
103.87
0.0% Stock price unchanged
0
102.50
172.50
06:15:00
 
58.00
0.0% Stock price unchanged
0
55.00
60.70
06:15:00
 
97.55
0.0% Stock price unchanged
0
0
0
06:15:00
 
30.16
0.0% Stock price unchanged
0
30.16
30.30
06:15:52
 
95.00
0.0% Stock price unchanged
0
0
95.75
06:15:00
 
113.81
0.0% Stock price unchanged
0
0
0
05:15:12
 
61.96
0.0% Stock price unchanged
0
0
0
05:15:12
 
379.50
0.0% Stock price unchanged
0
374.00
388.00
05:00:02
 
300.75
0.0% Stock price unchanged
0
200.00
0
05:00:06
 
14.20
0.0% Stock price unchanged
0
14.09
14.20
06:15:00
 
100.00
0.0% Stock price unchanged
0
100.00
101.00
06:15:00
 
83.90
0.0% Stock price unchanged
0
82.50
83.90
06:15:00
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
98.85
0.0% Stock price unchanged
0
0
0
06:15:00
 
98.53
0.0% Stock price unchanged
0
0
0
06:15:00
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
108.55
0.0% Stock price unchanged
0
0
0
06:15:00
 
99.29
0.0% Stock price unchanged
0
0
0
06:15:00
 
3.10
0.0% Stock price unchanged
0
0
3
06:15:43
 
75.45
0.0% Stock price unchanged
0
74.00
75.50
06:15:00
 
104.90
0.0% Stock price unchanged
0
104.90
105.28
06:15:00
 
13.37
0.0% Stock price unchanged
0
0
0
05:15:15
 
113.75
0.0% Stock price unchanged
0
112.00
0
05:00:06
 
103.91
0.0% Stock price unchanged
0
103.30
104.29
06:15:00
 
9.93
0.0% Stock price unchanged
0
0
9.9
06:25:22
 
104.31
0.0% Stock price unchanged
0
104.30
104.89
06:15:00
 
53.50
0.0% Stock price unchanged
0
52.61
54.00
06:15:00
 
48.80
0.0% Stock price unchanged
0
48.60
49.80
06:15:00
 
199.53
0.0% Stock price unchanged
0
198.00
200.50
05:00:02
 
194.60
0.0% Stock price unchanged
0
0
0
05:15:34
 
23.57
0.0% Stock price unchanged
0
23.48
23.54
06:15:44
 
102.74
0.0% Stock price unchanged
0
100.52
109.00
06:15:00
 
106.50
0.0% Stock price unchanged
0
102.50
118.74
06:15:00
 
206.86
0.0% Stock price unchanged
0
201.00
208.00
05:00:03
 
99.50
0.0% Stock price unchanged
0
0
99.50
06:15:00
 
781.00
0.0% Stock price unchanged
0
730.00
0
05:00:09
 
1,334.23
0.0% Stock price unchanged
0
1,270.00
1,375.00
05:00:08
 
884.00
0.0% Stock price unchanged
0
805.00
925.00
05:00:02
 
292.84
0.0% Stock price unchanged
0
289.00
295.50
05:00:03

Gainers/Losers

38.29
0.0% Stock price unchanged
05:15:17
 
3.53
0.0% Stock price unchanged
06:25:14
 
62.75
0.0% Stock price unchanged
06:25:13
 
53.00
0.0% Stock price unchanged
06:15:00
 
49.00
0.0% Stock price unchanged
06:15:00
 
104.39
0.0% Stock price unchanged
06:15:00
 
47.59
0.0% Stock price unchanged
06:15:00
 
103.87
0.0% Stock price unchanged
06:15:00
 
58.00
0.0% Stock price unchanged
06:15:00
 
97.55
0.0% Stock price unchanged
06:15:00
 
 
 
38.29
0.0% Stock price unchanged
05:15:17
 
3.53
0.0% Stock price unchanged
06:25:14
 
62.75
0.0% Stock price unchanged
06:25:13
 
53.00
0.0% Stock price unchanged
06:15:00
 
49.00
0.0% Stock price unchanged
06:15:00
 
104.39
0.0% Stock price unchanged
06:15:00
 
47.59
0.0% Stock price unchanged
06:15:00
 
103.87
0.0% Stock price unchanged
06:15:00
 
58.00
0.0% Stock price unchanged
06:15:00
 
97.55
0.0% Stock price unchanged
06:15:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 July 2016 06:42:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160725.4 - EUROWEB6 - 2016-07-27 07:42:40 - 2016-07-27 06:42:40 - 1000 - Website: OKAY