Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.97
0.0% Stock price unchanged
0
0
0
20/10/2014
 
75.60
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
92.75
0.0% Stock price unchanged
0
0
0
20/10/2014
 
99.50
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
102.37
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
65.40
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
106.80
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
83.00
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
97.55
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
24.94
0.0% Stock price unchanged
0
0
0
20/10/2014
 
103.25
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
107.36
-4.6% Stock price decreasing
1,783
 
 
01:10:00
 
41.10
1.1% Stock price increasing
10,434
 
 
01:10:00
 
490.20
0.0% Stock price unchanged
0
488.00
500.00
20/10/2014
 
331.25
0.0% Stock price unchanged
0
0
0
20/10/2014
 
14.04
0.0% Stock price unchanged
0
0
0
20/10/2014
 
99.15
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
82.00
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
20/10/2014
 
99.57
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
103.24
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
17.17
0.0% Stock price unchanged
0
0
0
20/10/2014
 
95.16
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
109.91
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
20.96
0.4% Stock price increasing
5,938
19.00
26.90
01:10:00
 
88.00
-2.6% Stock price decreasing
0
88.00
100.00
20/10/2014
 
105.46
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
111.00
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
101.56
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
10.72
0.0% Stock price unchanged
0
0
0
20/10/2014
 
109.92
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
99.72
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
72.85
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
67.45
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
99.95
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
46.84
-0.5% Stock price decreasing
1,204
 
 
01:10:00
 
220.47
-0.3% Stock price decreasing
0
218.00
225.00
20/10/2014
 
242.26
0.1% Stock price increasing
724
200.00
251.90
01:10:00
 
22.16
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
96.10
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
102.24
0.0% Stock price unchanged
0
0
0
20/10/2014
 
172.70
0.0% Stock price unchanged
0
171.00
177.00
20/10/2014
 
101.50
0.0% Stock price unchanged
0
0.0000
0.0000
20/10/2014
 
719.50
0.0% Stock price unchanged
0
700.00
745.00
20/10/2014
 
1,343.00
0.0% Stock price unchanged
0
1,335.00
1,370.00
20/10/2014
 
669.00
0.0% Stock price unchanged
0
0
0
20/10/2014
 
Page 1 of 2

Gainers/Losers

41.10
1.1% Stock price increasing
01:10:00
 
20.96
0.4% Stock price increasing
01:10:00
 
242.26
0.1% Stock price increasing
01:10:00
 
5.97
0.0% Stock price unchanged
20/10/2014
 
75.60
0.0% Stock price unchanged
20/10/2014
 
92.75
0.0% Stock price unchanged
20/10/2014
 
99.50
0.0% Stock price unchanged
20/10/2014
 
102.37
0.0% Stock price unchanged
20/10/2014
 
65.40
0.0% Stock price unchanged
20/10/2014
 
106.80
0.0% Stock price unchanged
20/10/2014
 
 
 
107.36
-4.6% Stock price decreasing
01:10:00
 
88.00
-2.6% Stock price decreasing
20/10/2014
 
46.84
-0.5% Stock price decreasing
01:10:00
 
220.47
-0.3% Stock price decreasing
20/10/2014
 
5.97
0.0% Stock price unchanged
20/10/2014
 
75.60
0.0% Stock price unchanged
20/10/2014
 
92.75
0.0% Stock price unchanged
20/10/2014
 
99.50
0.0% Stock price unchanged
20/10/2014
 
102.37
0.0% Stock price unchanged
20/10/2014
 
65.40
0.0% Stock price unchanged
20/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 04:42:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-21 05:42:19 - 2014-10-21 04:42:19 - 1000 - Website: OKAY