Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.33
1.4% Stock price increasing
1,129
6.335
6.336
15:36:39
 
77.78
0.7% Stock price increasing
110,000
77.77
77.99
15:20:11
 
93.06
-0.5% Stock price decreasing
10,000
92.76
93.40
13:39:29
 
99.84
-0.2% Stock price decreasing
40,000
99.55
99.84
15:11:18
 
103.09
-0.2% Stock price decreasing
10,000
103.00
103.68
14:44:34
 
67.66
-0.3% Stock price decreasing
50,200
67.66
67.99
15:34:59
 
106.80
0.0% Stock price unchanged
0
106.18
106.61
15:14:26
 
87.00
0.0% Stock price unchanged
0
86.50
89.50
09:22:50
 
97.55
0.0% Stock price unchanged
0
135.96
139.96
07:52:52
 
26.08
-1.1% Stock price decreasing
105
26.10
26.12
15:36:35
 
103.40
0.0% Stock price unchanged
0
103.12
103.95
12:59:59
 
114.59
0.0% Stock price unchanged
100
112.57
114.59
15:35:43
 
41.73
0.0% Stock price unchanged
100
41.68
41.89
15:36:41
 
517.18
0.0% Stock price increasing
434
517.00
517.50
15:36:49
 
344.00
1.9% Stock price increasing
136
343.25
344.50
15:31:44
 
14.42
-0.2% Stock price decreasing
84
14.42
14.44
15:36:46
 
99.95
-0.3% Stock price decreasing
20,000
99.90
100.25
15:24:10
 
82.01
-1.0% Stock price decreasing
4,000
82.01
82.85
15:10:23
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:37
 
99.57
0.0% Stock price increasing
0
102.65
104.05
14:32:34
 
98.53
0.0% Stock price unchanged
0
0
0
05:16:37
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:37
 
103.24
0.0% Stock price unchanged
0
112.82
115.82
15:09:36
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:37
 
18.00
2.4% Stock price increasing
1,426
17.98
18.00
15:36:47
 
96.54
-0.8% Stock price decreasing
50,000
96.40
96.60
14:27:39
 
109.76
0.0% Stock price decreasing
15,000
109.76
110.06
14:27:56
 
21.71
0.4% Stock price increasing
100
21.70
21.80
15:36:57
 
93.00
1.1% Stock price increasing
1,233
90.00
94.00
15:27:07
 
105.30
0.0% Stock price unchanged
0
105.31
105.84
15:35:34
 
110.75
0.0% Stock price unchanged
0
110.73
110.99
11:26:17
 
101.41
-0.2% Stock price decreasing
50,000
101.47
101.55
12:02:40
 
11.07
0.5% Stock price increasing
254
11.07
11.08
15:35:58
 
110.18
0.0% Stock price unchanged
0
110.49
111.00
09:27:11
 
99.71
0.0% Stock price unchanged
0
99.70
100.45
14:44:27
 
75.50
0.2% Stock price increasing
67,000
75.20
75.35
15:28:23
 
71.27
-0.2% Stock price decreasing
22,000
71.25
71.50
15:35:14
 
99.95
0.0% Stock price unchanged
0
99.70
0.0000
05:16:37
 
48.69
-0.2% Stock price decreasing
100
48.55
49.16
15:36:32
 
227.70
1.3% Stock price increasing
1,319
227.70
227.80
15:36:48
 
256.00
0.3% Stock price increasing
100
253.18
262.07
15:36:41
 
21.85
-0.9% Stock price decreasing
14
21.82
21.86
15:21:01
 
98.73
-0.6% Stock price decreasing
14,000
98.73
98.94
12:49:47
 
104.75
0.7% Stock price increasing
5,000
103.93
104.75
13:45:21
 
190.80
0.4% Stock price increasing
5,000
190.80
190.90
15:36:50
 
101.50
0.0% Stock price unchanged
0
0.0000
101.50
05:16:37
 
749.50
0.1% Stock price increasing
180
749.00
749.50
15:36:47
 
1,429.50
1.0% Stock price increasing
574
1,429.50
1,430.00
15:36:50
 
712.50
3.6% Stock price increasing
855
711.50
712.50
15:36:49
 
Page 1 of 2

Gainers/Losers

712.50
3.6% Stock price increasing
15:36:49
 
18.00
2.4% Stock price increasing
15:36:47
 
344.00
1.9% Stock price increasing
15:31:44
 
6.33
1.4% Stock price increasing
15:36:39
 
227.70
1.3% Stock price increasing
15:36:48
 
93.00
1.1% Stock price increasing
15:27:07
 
1,429.50
1.0% Stock price increasing
15:36:50
 
104.75
0.7% Stock price increasing
13:45:21
 
77.78
0.7% Stock price increasing
15:20:11
 
11.07
0.5% Stock price increasing
15:35:58
 
 
 
26.08
-1.1% Stock price decreasing
15:36:35
 
82.01
-1.0% Stock price decreasing
15:10:23
 
21.85
-0.9% Stock price decreasing
15:21:01
 
96.54
-0.8% Stock price decreasing
14:27:39
 
98.73
-0.6% Stock price decreasing
12:49:47
 
93.06
-0.5% Stock price decreasing
13:39:29
 
99.95
-0.3% Stock price decreasing
15:24:10
 
67.66
-0.3% Stock price decreasing
15:34:59
 
14.42
-0.2% Stock price decreasing
15:36:46
 
103.09
-0.2% Stock price decreasing
14:44:34
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 October 2014 15:52:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB7 - 2014-10-30 16:52:02 - 2014-10-30 15:52:02 - 1000 - Website: OKAY