Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
38.29
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
3.44
0.1% Stock price increasing
1
3.4340
3.4380
26/08/2016
 
70.75
2.5% Stock price increasing
10,000
69.52
70.25
26/08/2016
 
60.47
0.8% Stock price increasing
5,000
60.25
60.47
26/08/2016
 
56.45
1.7% Stock price increasing
50,000
56.02
56.45
26/08/2016
 
105.09
0.3% Stock price increasing
5,000
104.80
105.15
26/08/2016
 
54.10
1.1% Stock price increasing
25,000
53.76
54.09
26/08/2016
 
103.87
0.0% Stock price unchanged
0
88.74
172.50
26/08/2016
 
65.00
0.0% Stock price unchanged
0
64.25
70.00
26/08/2016
 
164.10
0.0% Stock price unchanged
0
0.0000
167.99
26/08/2016
 
30.37
0.5% Stock price increasing
3
30.35
30.38
26/08/2016
 
95.00
0.0% Stock price unchanged
0
95.00
103.95
26/08/2016
 
115.48
0.2% Stock price increasing
608
Ingen data
Ingen data
01:10:00
 
59.00
-0.3% Stock price decreasing
3,160
Ingen data
Ingen data
01:10:00
 
418.61
0.2% Stock price increasing
1,000
415.00
422.50
26/08/2016
 
330.00
0.0% Stock price unchanged
15,972
200.00
0.0000
26/08/2016
 
13.95
0.3% Stock price increasing
623
13.95
13.96
26/08/2016
 
98.35
-0.7% Stock price decreasing
10,000
98.05
100.00
26/08/2016
 
89.50
-0.7% Stock price decreasing
35,000
87.50
90.50
26/08/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
98.85
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
108.55
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
3.54
-0.7% Stock price decreasing
2,000
3.5350
3.5360
26/08/2016
 
80.00
-0.4% Stock price decreasing
5,000
79.76
80.14
26/08/2016
 
105.25
0.0% Stock price unchanged
0
103.79
105.25
26/08/2016
 
11.01
-0.5% Stock price decreasing
14,939
10.99
14.00
01:10:00
 
120.25
-3.0% Stock price decreasing
446
0.0000
0.0000
26/08/2016
 
103.88
0.0% Stock price unchanged
0
103.51
123.08
26/08/2016
 
10.88
0.2% Stock price increasing
4,237
10.88
10.89
26/08/2016
 
104.69
0.4% Stock price increasing
30,000
104.16
104.69
26/08/2016
 
61.20
-0.1% Stock price decreasing
1,100
61.20
61.98
26/08/2016
 
57.50
1.1% Stock price increasing
24,000
57.25
58.00
26/08/2016
 
207.43
0.1% Stock price increasing
100,798
205.50
214.00
26/08/2016
 
193.86
0.2% Stock price increasing
150
Ingen data
Ingen data
01:10:00
 
25.93
0.5% Stock price increasing
234
25.91
25.97
26/08/2016
 
104.50
0.0% Stock price unchanged
0
103.85
104.80
26/08/2016
 
108.00
0.0% Stock price unchanged
0
108.50
110.00
26/08/2016
 
197.58
-0.1% Stock price decreasing
4,278
0.0000
0.0000
26/08/2016
 
99.40
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
842.50
1.6% Stock price increasing
500
770.00
0.0000
26/08/2016
 
1,353.50
-0.5% Stock price decreasing
1,500
1,340.00
1,395.00
26/08/2016
 
961.00
-0.2% Stock price decreasing
1,000
870.00
980.00
26/08/2016
 
353.96
0.0% Stock price decreasing
2,115
351.00
362.00
26/08/2016

Gainers/Losers

70.75
2.5% Stock price increasing
26/08/2016
 
56.45
1.7% Stock price increasing
26/08/2016
 
842.50
1.6% Stock price increasing
26/08/2016
 
57.50
1.1% Stock price increasing
26/08/2016
 
54.10
1.1% Stock price increasing
26/08/2016
 
60.47
0.8% Stock price increasing
26/08/2016
 
30.37
0.5% Stock price increasing
26/08/2016
 
25.93
0.5% Stock price increasing
26/08/2016
 
104.69
0.4% Stock price increasing
26/08/2016
 
105.09
0.3% Stock price increasing
26/08/2016
 
 
 
120.25
-3.0% Stock price decreasing
26/08/2016
 
89.50
-0.7% Stock price decreasing
26/08/2016
 
98.35
-0.7% Stock price decreasing
26/08/2016
 
3.54
-0.7% Stock price decreasing
26/08/2016
 
1,353.50
-0.5% Stock price decreasing
26/08/2016
 
11.01
-0.5% Stock price decreasing
01:10:00
 
80.00
-0.4% Stock price decreasing
26/08/2016
 
59.00
-0.3% Stock price decreasing
01:10:00
 
961.00
-0.2% Stock price decreasing
26/08/2016
 
61.20
-0.1% Stock price decreasing
26/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2016 14:17:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB2 - 2016-08-27 15:17:21 - 2016-08-27 14:17:21 - 1000 - Website: OKAY