Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.01
-3.2% Stock price decreasing
1,907
5.011
5.019
29/04/2016
 
54.00
0.0% Stock price unchanged
20,000
53.01
54.00
29/04/2016
 
71.30
-0.3% Stock price decreasing
50,000
71.30
71.66
29/04/2016
 
62.50
0.8% Stock price increasing
20,000
61.50
63.44
29/04/2016
 
102.25
0.1% Stock price increasing
5,000
102.17
102.25
29/04/2016
 
50.25
-0.5% Stock price decreasing
35,000
50.25
50.64
29/04/2016
 
103.87
0.0% Stock price unchanged
0
88.74
172.50
29/04/2016
 
62.75
0.0% Stock price unchanged
0
60.00
69.95
29/04/2016
 
97.55
0.0% Stock price unchanged
0
0
0
29/04/2016
 
34.26
-1.8% Stock price decreasing
704
34.26
34.31
29/04/2016
 
96.00
0.0% Stock price unchanged
0
98.51
101.75
29/04/2016
 
116.12
0.4% Stock price increasing
1,909
110.02
122.17
29/04/2016
 
53.88
-1.4% Stock price decreasing
10,304
0
0
29/04/2016
 
433.51
-0.8% Stock price decreasing
3,042
428.00
446.00
29/04/2016
 
305.50
-2.1% Stock price decreasing
4,725
0
0
29/04/2016
 
14.87
-2.2% Stock price decreasing
297
14.86
14.89
29/04/2016
 
95.00
-5.0% Stock price decreasing
5,000
94.61
99.99
29/04/2016
 
83.00
0.0% Stock price unchanged
0
82.25
83.24
29/04/2016
 
100.00
0.0% Stock price unchanged
0
0
0
29/04/2016
 
98.85
0.0% Stock price unchanged
0
0
0
29/04/2016
 
98.53
0.0% Stock price unchanged
0
0
0
29/04/2016
 
100.00
0.0% Stock price unchanged
0
0
0
29/04/2016
 
108.55
0.0% Stock price unchanged
0
0
0
29/04/2016
 
99.29
0.0% Stock price unchanged
0
0
0
29/04/2016
 
4.45
-3.1% Stock price decreasing
4
4.447
4.457
29/04/2016
 
83.30
0.0% Stock price unchanged
8,000
80.65
83.29
29/04/2016
 
105.80
0.0% Stock price unchanged
0
104.51
105.90
29/04/2016
 
11.19
25.9% Stock price increasing
16,555
11.20
11.30
29/04/2016
 
108.00
2.9% Stock price increasing
576
0
0
29/04/2016
 
100.53
0.0% Stock price unchanged
0
0
0
11/04/2016
 
105.18
0.0% Stock price unchanged
0
105.00
105.50
29/04/2016
 
10.70
-3.7% Stock price decreasing
1,905
10.69
10.70
29/04/2016
 
105.50
-0.4% Stock price decreasing
50,000
105.30
105.77
29/04/2016
 
99.99
0.0% Stock price unchanged
0
0
0
11/04/2016
 
58.01
-1.2% Stock price decreasing
100
58.00
58.47
29/04/2016
 
52.55
-1.7% Stock price decreasing
9,000
52.56
53.54
29/04/2016
 
38.29
0.0% Stock price unchanged
0
0
0
29/04/2016
 
223.03
-1.8% Stock price decreasing
32,739
222.00
232.00
29/04/2016
 
216.70
-1.6% Stock price decreasing
686
0
0
29/04/2016
 
30.26
-1.2% Stock price decreasing
2,078
30.22
30.26
29/04/2016
 
101.75
0.0% Stock price unchanged
0
100.36
101.64
29/04/2016
 
106.50
0.0% Stock price unchanged
0
106.50
106.99
29/04/2016
 
187.44
-0.4% Stock price decreasing
58,187
182.00
210.00
29/04/2016
 
99.50
0.0% Stock price unchanged
0
0
99.50
29/04/2016
 
860.00
-1.4% Stock price decreasing
3,457
0
0
29/04/2016
 
1,355.37
-1.4% Stock price decreasing
7,839
1,310.00
1,455.00
29/04/2016
 
866.50
-1.7% Stock price decreasing
2,500
0
0
29/04/2016
 
327.73
-1.2% Stock price decreasing
33,310
324.50
348.00
29/04/2016

Gainers/Losers

11.19
25.9% Stock price increasing
29/04/2016
 
108.00
2.9% Stock price increasing
29/04/2016
 
62.50
0.8% Stock price increasing
29/04/2016
 
116.12
0.4% Stock price increasing
29/04/2016
 
102.25
0.1% Stock price increasing
29/04/2016
 
54.00
0.0% Stock price unchanged
29/04/2016
 
103.87
0.0% Stock price unchanged
29/04/2016
 
62.75
0.0% Stock price unchanged
29/04/2016
 
97.55
0.0% Stock price unchanged
29/04/2016
 
96.00
0.0% Stock price unchanged
29/04/2016
 
 
 
95.00
-5.0% Stock price decreasing
29/04/2016
 
10.70
-3.7% Stock price decreasing
29/04/2016
 
5.01
-3.2% Stock price decreasing
29/04/2016
 
4.45
-3.1% Stock price decreasing
29/04/2016
 
14.87
-2.2% Stock price decreasing
29/04/2016
 
305.50
-2.1% Stock price decreasing
29/04/2016
 
223.03
-1.8% Stock price decreasing
29/04/2016
 
34.26
-1.8% Stock price decreasing
29/04/2016
 
52.55
-1.7% Stock price decreasing
29/04/2016
 
866.50
-1.7% Stock price decreasing
29/04/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2016 00:34:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20160421.1 - EUROWEB5 - 2016-04-30 01:34:17 - 2016-04-30 00:34:17 - 1000 - Website: OKAY