Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.30
0.6% Stock price increasing
3,628
6.302
6.308
08:04:02
 
66.03
0.0% Stock price decreasing
5,000
65.90
66.03
08:00:00
 
93.30
0.2% Stock price increasing
15,000
92.87
93.30
08:01:56
 
96.60
0.0% Stock price unchanged
0
96.60
96.85
08:02:43
 
103.54
0.0% Stock price unchanged
0
103.22
103.65
08:00:00
 
69.77
-0.1% Stock price decreasing
5,000
69.77
69.98
08:00:00
 
106.45
0.0% Stock price unchanged
0
106.25
106.74
08:02:30
 
84.20
0.0% Stock price unchanged
0
82.27
84.24
08:01:58
 
97.55
0.0% Stock price unchanged
0
152.53
0
08:04:24
 
30.69
0.1% Stock price increasing
37
30.70
30.74
08:04:22
 
107.00
0.0% Stock price unchanged
0
106.27
107.90
08:00:00
 
107.10
0.0% Stock price unchanged
0
0
0
05:15:08
 
42.92
0.0% Stock price unchanged
0
0
0
05:15:08
 
540.50
0.0% Stock price unchanged
0
540.50
541.00
08:04:04
 
342.01
-1.4% Stock price decreasing
0
342.50
347.25
08:01:31
 
15.66
0.0% Stock price increasing
0
15.66
15.70
08:04:33
 
100.65
0.0% Stock price unchanged
0
100.20
0
08:00:00
 
83.40
0.0% Stock price unchanged
0
83.04
83.40
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
99.57
0.0% Stock price increasing
0
106.76
108.16
08:00:00
 
98.53
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
103.24
0.0% Stock price unchanged
0
116.39
119.39
08:00:00
 
99.29
0.0% Stock price unchanged
0
0
0
08:00:00
 
17.15
0.4% Stock price increasing
57
17.13
17.16
08:03:54
 
99.83
0.0% Stock price unchanged
0
99.51
99.99
08:03:45
 
109.57
0.0% Stock price unchanged
0
109.55
109.88
07:59:56
 
11.22
0.0% Stock price unchanged
0
0
0
05:15:11
 
86.20
0.0% Stock price unchanged
0
85.00
90.00
08:01:17
 
104.60
0.0% Stock price decreasing
20,000
104.42
104.80
08:02:23
 
110.05
0.0% Stock price unchanged
0
110.03
110.29
08:02:20
 
100.58
0.0% Stock price unchanged
0
100.48
100.66
08:02:18
 
11.43
0.4% Stock price increasing
0
11.42
11.44
08:04:08
 
111.06
0.0% Stock price unchanged
0
111.02
111.48
07:59:57
 
99.71
0.0% Stock price unchanged
0
99.73
100.48
08:00:00
 
73.73
0.0% Stock price unchanged
0
73.41
73.99
08:01:35
 
72.52
0.0% Stock price increasing
1,000
72.52
72.98
08:00:00
 
99.95
0.0% Stock price unchanged
0
99.50
0
08:00:00
 
47.50
0.0% Stock price unchanged
0
0
0
05:15:13
 
267.60
0.5% Stock price increasing
0
267.30
267.60
08:04:14
 
245.06
0.0% Stock price unchanged
0
0
0
05:15:12
 
24.15
-1.0% Stock price decreasing
18
24.15
24.31
08:02:11
 
105.25
0.0% Stock price unchanged
0
104.75
106.20
07:59:57
 
110.00
0.0% Stock price unchanged
0
109.01
109.89
08:02:14
 
206.33
0.2% Stock price increasing
0
206.30
206.70
08:03:36
 
101.50
0.0% Stock price unchanged
0
100.25
103.25
06:15:00
 
822.00
-0.1% Stock price decreasing
0
822.00
824.50
08:04:17
 
1,633.00
0.8% Stock price increasing
0
1,632.00
1,633.00
08:04:18
 
860.90
-0.1% Stock price decreasing
0
861.50
863.50
08:04:18
 
Page 1 of 2

Gainers/Losers

1,633.00
0.8% Stock price increasing
08:04:18
 
6.30
0.6% Stock price increasing
08:04:02
 
267.60
0.5% Stock price increasing
08:04:14
 
11.43
0.4% Stock price increasing
08:04:08
 
17.15
0.4% Stock price increasing
08:03:54
 
206.33
0.2% Stock price increasing
08:03:36
 
93.30
0.2% Stock price increasing
08:01:56
 
30.69
0.1% Stock price increasing
08:04:22
 
15.66
0.0% Stock price increasing
08:04:33
 
72.52
0.0% Stock price increasing
08:00:00
 
 
 
342.01
-1.4% Stock price decreasing
08:01:31
 
24.15
-1.0% Stock price decreasing
08:02:11
 
860.90
-0.1% Stock price decreasing
08:04:18
 
822.00
-0.1% Stock price decreasing
08:04:17
 
69.77
-0.1% Stock price decreasing
08:00:00
 
66.03
0.0% Stock price decreasing
08:00:00
 
104.60
0.0% Stock price decreasing
08:02:23
 
96.60
0.0% Stock price unchanged
08:02:43
 
103.54
0.0% Stock price unchanged
08:00:00
 
106.45
0.0% Stock price unchanged
08:02:30

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 January 2015 08:19:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB5 - 2015-01-27 09:19:38 - 2015-01-27 08:19:38 - 1000 - Website: OKAY