Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.19
0.0% Stock price unchanged
0
6.18
6.231
05:45:00
 
64.50
0.0% Stock price unchanged
0
62.55
64.50
05:45:00
 
90.00
0.0% Stock price unchanged
0
90.00
91.00
05:45:00
 
93.99
0.0% Stock price unchanged
0
93.65
94.00
05:45:00
 
102.50
0.0% Stock price unchanged
0
102.50
102.90
05:45:00
 
66.01
0.0% Stock price unchanged
0
64.80
66.75
05:45:00
 
106.24
0.0% Stock price unchanged
0
105.50
106.35
05:45:00
 
85.00
0.0% Stock price unchanged
0
82.50
86.00
05:45:00
 
97.55
0.0% Stock price unchanged
0
0
0
05:45:00
 
29.40
0.0% Stock price unchanged
0
29.25
29.44
05:45:00
 
104.80
0.0% Stock price unchanged
0
102.01
105.50
05:45:00
 
115.00
0.0% Stock price unchanged
0
0
0
05:15:16
 
41.78
0.0% Stock price unchanged
0
0
0
05:15:16
 
495.00
0.0% Stock price unchanged
0
450.00
500.00
05:00:31
 
331.75
0.0% Stock price unchanged
0
0
375.00
05:01:33
 
14.81
0.0% Stock price unchanged
0
14.51
14.90
05:45:00
 
96.05
0.0% Stock price unchanged
0
96.51
98.99
05:45:00
 
81.00
0.0% Stock price unchanged
0
81.00
82.00
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
99.57
0.0% Stock price increasing
0
0
0
05:45:00
 
98.53
0.0% Stock price unchanged
0
0
0
05:45:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:45:00
 
103.24
0.0% Stock price unchanged
0
0.0000
0.0000
05:45:00
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
05:45:00
 
18.82
0.0% Stock price unchanged
0
18.59
19.00
05:45:00
 
96.46
0.0% Stock price unchanged
0
95.90
98.00
05:15:25
 
109.61
0.0% Stock price unchanged
0
109.00
111.00
05:15:25
 
27.47
0.0% Stock price unchanged
0
 
 
05:15:19
 
91.20
0.0% Stock price unchanged
0
0
97.00
05:01:34
 
104.85
0.0% Stock price unchanged
0
104.82
105.10
05:15:25
 
110.56
0.0% Stock price unchanged
0
110.00
160.00
05:15:25
 
101.06
0.0% Stock price unchanged
0
100.93
101.30
05:15:25
 
10.75
0.0% Stock price unchanged
0
10.72
10.90
05:45:00
 
110.68
0.0% Stock price unchanged
0
109.80
110.68
05:15:25
 
99.80
0.0% Stock price unchanged
0
0
99.90
05:15:25
 
69.50
0.0% Stock price unchanged
0
68.03
69.82
05:15:25
 
65.00
0.0% Stock price unchanged
0
64.81
65.95
05:15:25
 
99.95
0.0% Stock price unchanged
0
99.70
0.0000
05:45:00
 
48.25
0.0% Stock price unchanged
0
 
 
05:15:21
 
242.60
0.0% Stock price unchanged
0
224.10
260.00
05:00:31
 
261.53
0.0% Stock price unchanged
0
 
 
05:15:28
 
25.11
0.0% Stock price unchanged
0
25.06
25.15
05:45:00
 
100.00
0.0% Stock price unchanged
0
99.95
100.30
05:45:00
 
105.09
0.0% Stock price unchanged
0
104.50
106.00
05:45:00
 
188.30
0.0% Stock price unchanged
0
175.00
195.80
05:00:31
 
101.50
0.0% Stock price unchanged
0
99.50
0
05:15:25
 
814.00
0.0% Stock price unchanged
0
770.00
820.00
05:00:50
 
1,512.50
0.0% Stock price unchanged
0
1,360.00
1,540.00
05:00:10
 
798.49
0.0% Stock price unchanged
0
0
0
05:00:31
 
Page 1 of 2

Gainers/Losers

99.57
0.0% Stock price increasing
05:45:00
 
6.19
0.0% Stock price unchanged
05:45:00
 
64.50
0.0% Stock price unchanged
05:45:00
 
90.00
0.0% Stock price unchanged
05:45:00
 
93.99
0.0% Stock price unchanged
05:45:00
 
102.50
0.0% Stock price unchanged
05:45:00
 
66.01
0.0% Stock price unchanged
05:45:00
 
106.24
0.0% Stock price unchanged
05:45:00
 
85.00
0.0% Stock price unchanged
05:45:00
 
97.55
0.0% Stock price unchanged
05:45:00
 
 
 
6.19
0.0% Stock price unchanged
05:45:00
 
64.50
0.0% Stock price unchanged
05:45:00
 
90.00
0.0% Stock price unchanged
05:45:00
 
93.99
0.0% Stock price unchanged
05:45:00
 
102.50
0.0% Stock price unchanged
05:45:00
 
66.01
0.0% Stock price unchanged
05:45:00
 
106.24
0.0% Stock price unchanged
05:45:00
 
85.00
0.0% Stock price unchanged
05:45:00
 
97.55
0.0% Stock price unchanged
05:45:00
 
29.40
0.0% Stock price unchanged
05:45:00

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 December 2014 06:18:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141219.2 - EUROWEB4 - 2014-12-22 07:18:27 - 2014-12-22 06:18:27 - 1000 - Website: OKAY