Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.10
0.4% Stock price increasing
0
7.095
7.098
09:08:24
 
58.50
0.0% Stock price unchanged
0
58.08
58.94
08:00:00
 
93.68
0.0% Stock price unchanged
0
93.00
93.67
08:36:24
 
93.70
0.0% Stock price unchanged
0
93.71
93.95
08:00:00
 
102.93
0.0% Stock price increasing
6,000
102.68
102.84
08:59:24
 
75.00
-0.1% Stock price decreasing
5,800
74.57
75.10
08:53:05
 
105.91
0.0% Stock price unchanged
0
104.84
149.99
09:09:06
 
87.25
0.0% Stock price unchanged
0
85.25
87.49
08:00:00
 
97.55
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:07
 
38.77
0.7% Stock price increasing
0
38.76
38.78
09:08:48
 
103.20
0.0% Stock price unchanged
0
100.01
107.00
08:00:00
 
105.08
0.0% Stock price unchanged
0
 
 
09:00:00
 
50.23
0.0% Stock price unchanged
0
 
 
09:00:00
 
523.75
-0.1% Stock price decreasing
0
523.50
524.00
09:09:31
 
340.00
0.2% Stock price increasing
0
339.75
340.00
08:57:07
 
15.35
0.3% Stock price increasing
0
15.35
15.38
09:09:06
 
100.10
0.0% Stock price unchanged
0
100.00
100.10
08:00:00
 
92.90
0.0% Stock price unchanged
0
92.01
92.90
08:28:56
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.57
0.0% Stock price increasing
0
103.00
105.00
09:01:43
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
109.20
110.85
09:06:47
 
118.50
0.0% Stock price unchanged
0
113.50
116.05
08:34:54
 
99.29
0.0% Stock price unchanged
0
113.25
115.50
08:09:32
 
16.46
0.9% Stock price increasing
0
16.45
16.46
09:09:33
 
95.01
0.0% Stock price unchanged
0
95.01
95.69
08:06:15
 
107.90
0.0% Stock price unchanged
0
107.75
108.34
09:04:45
 
15.90
0.0% Stock price unchanged
0
 
 
09:00:00
 
114.75
5.3% Stock price increasing
0
113.00
115.00
09:04:08
 
102.80
0.0% Stock price unchanged
0
102.27
103.17
09:04:24
 
108.34
0.0% Stock price unchanged
0
107.62
108.32
09:09:04
 
15.00
-3.9% Stock price decreasing
0
14.99
14.99
09:08:26
 
108.36
0.0% Stock price unchanged
0
108.00
108.36
08:00:00
 
99.80
0.0% Stock price unchanged
0
99.78
100.48
09:05:24
 
72.65
-0.4% Stock price decreasing
35,000
72.65
73.15
09:06:20
 
71.84
0.0% Stock price unchanged
0
71.75
72.13
08:02:13
 
47.88
0.0% Stock price unchanged
0
47.88
0
09:00:01
 
269.30
2.2% Stock price increasing
0
269.20
269.40
09:09:27
 
240.51
0.0% Stock price unchanged
0
 
 
09:00:00
 
28.20
1.6% Stock price increasing
17
28.18
28.20
09:09:12
 
103.60
0.0% Stock price unchanged
0
101.90
103.94
08:00:00
 
107.50
0.0% Stock price unchanged
0
106.00
108.44
08:00:00
 
218.50
-0.3% Stock price decreasing
0
218.40
218.70
09:09:19
 
103.00
0.0% Stock price unchanged
0
99.00
0.0000
06:15:00
 
871.00
0.1% Stock price increasing
0
870.00
872.00
09:09:03
 
1,517.50
0.7% Stock price increasing
0
1,517.00
1,517.50
09:09:19
 
977.00
0.4% Stock price increasing
0
976.50
977.50
09:09:10
 
440.90
0.3% Stock price increasing
0
440.80
440.90
09:09:31

Gainers/Losers

114.75
5.3% Stock price increasing
09:04:08
 
269.30
2.2% Stock price increasing
09:09:27
 
28.20
1.6% Stock price increasing
09:09:12
 
16.46
0.9% Stock price increasing
09:09:33
 
38.77
0.7% Stock price increasing
09:08:48
 
1,517.50
0.7% Stock price increasing
09:09:19
 
7.10
0.4% Stock price increasing
09:08:24
 
977.00
0.4% Stock price increasing
09:09:10
 
15.35
0.3% Stock price increasing
09:09:06
 
440.90
0.3% Stock price increasing
09:09:31
 
 
 
15.00
-3.9% Stock price decreasing
09:08:26
 
72.65
-0.4% Stock price decreasing
09:06:20
 
218.50
-0.3% Stock price decreasing
09:09:19
 
523.75
-0.1% Stock price decreasing
09:09:31
 
75.00
-0.1% Stock price decreasing
08:53:05
 
58.50
0.0% Stock price unchanged
08:00:00
 
93.68
0.0% Stock price unchanged
08:36:24
 
93.70
0.0% Stock price unchanged
08:00:00
 
105.91
0.0% Stock price unchanged
09:09:06
 
87.25
0.0% Stock price unchanged
08:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 August 2015 09:24:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150804.2 - EUROWEB4 - 2015-08-05 10:24:36 - 2015-08-05 09:24:36 - 1000 - Website: OKAY