Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.49
0.5% Stock price increasing
390
6.489
6.491
14:17:51
 
89.55
0.5% Stock price increasing
30,000
89.19
89.67
10:00:52
 
92.20
-0.4% Stock price decreasing
10,000
92.30
92.97
14:06:39
 
98.40
0.1% Stock price increasing
10,000
98.26
98.85
13:34:49
 
102.70
-0.2% Stock price decreasing
5,000
102.60
102.79
14:01:06
 
81.05
0.2% Stock price increasing
19,000
81.05
81.27
14:15:26
 
106.38
0.0% Stock price unchanged
0
105.74
106.04
14:17:07
 
90.85
0.0% Stock price unchanged
0
90.65
90.99
05:13:01
 
97.55
0.0% Stock price unchanged
0
129.40
133.40
14:17:34
 
31.44
0.4% Stock price increasing
386
31.41
31.42
14:17:33
 
113.64
0.0% Stock price unchanged
0
106.83
120.22
14:08:34
 
41.75
0.0% Stock price unchanged
0
37.38
45.51
12:48:16
 
508.50
0.5% Stock price increasing
1,331
508.50
509.00
14:17:44
 
337.75
-0.1% Stock price decreasing
94
337.00
338.50
14:17:30
 
16.10
0.0% Stock price unchanged
34
16.09
16.11
14:17:38
 
100.10
0.0% Stock price unchanged
0
100.10
100.25
05:13:03
 
89.00
0.0% Stock price unchanged
0
87.51
89.64
05:13:03
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
103.24
0.0% Stock price unchanged
0
110.56
113.56
14:03:20
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
18.84
-0.7% Stock price decreasing
32
18.84
18.86
14:17:36
 
108.41
0.0% Stock price unchanged
0
108.41
108.79
14:16:05
 
45.21
0.0% Stock price unchanged
0
45.21
49.28
13:00:01
 
104.74
3.7% Stock price increasing
2,000
101.00
106.75
14:11:18
 
106.53
0.0% Stock price unchanged
0
106.28
106.48
14:13:50
 
111.27
0.3% Stock price increasing
9,000
110.81
111.26
14:16:07
 
103.32
0.0% Stock price unchanged
0
103.11
103.22
05:13:08
 
10.10
-0.5% Stock price decreasing
1,500
10.10
10.10
14:17:47
 
10.14
0.6% Stock price increasing
488
10.01
10.05
14:17:32
 
99.99
0.0% Stock price unchanged
0
 
 
14/04/2014
 
100.13
0.0% Stock price unchanged
0
99.40
100.15
05:13:06
 
87.25
0.3% Stock price increasing
50,000
87.21
87.68
13:48:20
 
82.51
0.0% Stock price increasing
10,000
82.51
82.60
13:20:48
 
 
0.0% Stock price unchanged
0
99.90
0.0000
05:13:09
 
41.68
0.0% Stock price unchanged
0
37.93
42.24
13:42:58
 
206.00
-0.5% Stock price decreasing
3,000
206.00
206.10
14:17:36
 
240.58
0.0% Stock price unchanged
0
238.00
307.09
14:13:19
 
196.40
0.2% Stock price increasing
100
196.30
196.50
14:17:44
 
96.00
0.0% Stock price unchanged
0
97.00
0
05:13:05
 
671.50
1.7% Stock price increasing
1,000
671.00
672.00
14:17:34
 
1,343.50
0.7% Stock price increasing
403
1,343.00
1,344.00
14:17:44
 
297.10
0.4% Stock price increasing
1,449
297.10
297.30
14:17:31
 
788.00
1.1% Stock price increasing
1,100
788.00
788.50
14:17:33
 
385.80
0.9% Stock price increasing
825
385.60
385.90
14:17:48

Gainers/Losers

104.74
3.7% Stock price increasing
14:11:18
 
671.50
1.7% Stock price increasing
14:17:34
 
788.00
1.1% Stock price increasing
14:17:33
 
385.80
0.9% Stock price increasing
14:17:48
 
1,343.50
0.7% Stock price increasing
14:17:44
 
10.14
0.6% Stock price increasing
14:17:32
 
89.55
0.5% Stock price increasing
10:00:52
 
6.49
0.5% Stock price increasing
14:17:51
 
508.50
0.5% Stock price increasing
14:17:44
 
297.10
0.4% Stock price increasing
14:17:31
 
 
 
18.84
-0.7% Stock price decreasing
14:17:36
 
10.10
-0.5% Stock price decreasing
14:17:47
 
206.00
-0.5% Stock price decreasing
14:17:36
 
92.20
-0.4% Stock price decreasing
14:06:39
 
102.70
-0.2% Stock price decreasing
14:01:06
 
337.75
-0.1% Stock price decreasing
14:17:30
 
106.38
0.0% Stock price unchanged
14:17:07
 
90.85
0.0% Stock price unchanged
05:13:01
 
97.55
0.0% Stock price unchanged
14:17:34
 
113.64
0.0% Stock price unchanged
14:08:34
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 14:32:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-24 15:32:56 - 2014-04-24 14:32:56 - 1000 - Website: OKAY