Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.04
0.0% Stock price unchanged
340
0
0
01:19:43
 
62.28
0.0% Stock price unchanged
0
0
0
28/05/2015
 
93.42
0.0% Stock price unchanged
0
0
0
28/05/2015
 
93.50
0.0% Stock price unchanged
0
0
0
28/05/2015
 
102.52
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
77.01
0.0% Stock price unchanged
0
0
0
01:19:36
 
105.91
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
87.80
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
97.55
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
34.55
0.0% Stock price unchanged
0
0
0
01:19:43
 
108.01
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
102.86
0.7% Stock price increasing
1,001
 
 
01:10:00
 
42.69
0.4% Stock price increasing
7,797
0
0
01:10:00
 
527.05
-0.2% Stock price decreasing
0
0
0
00:15:55
 
331.00
0.0% Stock price unchanged
0
0
0
00:15:56
 
15.47
0.0% Stock price unchanged
0
0
0
01:19:46
 
100.25
0.0% Stock price unchanged
0
0
0
28/05/2015
 
94.44
0.0% Stock price unchanged
0
0
0
28/05/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
99.57
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
98.53
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
100.00
0.0% Stock price unchanged
0
0
0
28/05/2015
 
118.50
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
16.15
0.0% Stock price unchanged
0
0
0
01:19:46
 
96.50
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
108.77
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
12.60
-1.2% Stock price decreasing
10,617
 
 
01:10:00
 
100.75
0.0% Stock price unchanged
0
0
0
00:15:59
 
103.21
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
109.05
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
15.15
0.0% Stock price unchanged
0
0
0
01:19:48
 
109.51
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
99.84
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
76.83
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
74.48
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
44.31
-0.4% Stock price decreasing
241
 
 
01:10:00
 
268.60
0.0% Stock price unchanged
0
0
0
00:16:00
 
244.99
2.0% Stock price increasing
758
 
 
01:10:00
 
26.19
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
106.41
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
110.00
0.0% Stock price unchanged
0
0
0
01:19:42
 
226.55
0.0% Stock price increasing
0
0
0
00:16:02
 
103.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
857.60
-0.3% Stock price decreasing
0
0
0
00:16:02
 
1,632.00
0.0% Stock price unchanged
0
0
0
00:16:03
 
926.95
-0.3% Stock price decreasing
0
0
0
00:16:04
 
493.00
0.0% Stock price unchanged
0
0
0
00:16:04

Gainers/Losers

244.99
2.0% Stock price increasing
01:10:00
 
102.86
0.7% Stock price increasing
01:10:00
 
42.69
0.4% Stock price increasing
01:10:00
 
226.55
0.0% Stock price increasing
00:16:02
 
7.04
0.0% Stock price unchanged
01:19:43
 
62.28
0.0% Stock price unchanged
28/05/2015
 
93.42
0.0% Stock price unchanged
28/05/2015
 
93.50
0.0% Stock price unchanged
28/05/2015
 
102.52
0.0% Stock price unchanged
28/05/2015
 
77.01
0.0% Stock price unchanged
01:19:36
 
 
 
12.60
-1.2% Stock price decreasing
01:10:00
 
44.31
-0.4% Stock price decreasing
01:10:00
 
926.95
-0.3% Stock price decreasing
00:16:04
 
857.60
-0.3% Stock price decreasing
00:16:02
 
527.05
-0.2% Stock price decreasing
00:15:55
 
7.04
0.0% Stock price unchanged
01:19:43
 
62.28
0.0% Stock price unchanged
28/05/2015
 
93.42
0.0% Stock price unchanged
28/05/2015
 
93.50
0.0% Stock price unchanged
28/05/2015
 
102.52
0.0% Stock price unchanged
28/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 May 2015 02:58:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB6 - 2015-05-29 03:58:51 - 2015-05-29 02:58:51 - 1000 - Website: OKAY