Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.41
-0.5% Stock price decreasing
2,203
3.407
3.415
30/09/2016
 
71.25
-0.8% Stock price decreasing
20,000
71.25
71.89
30/09/2016
 
60.00
0.0% Stock price unchanged
0
59.85
60.50
30/09/2016
 
56.36
0.0% Stock price unchanged
0
55.39
56.35
30/09/2016
 
103.63
0.2% Stock price increasing
10,000
103.53
103.63
30/09/2016
 
54.21
-1.1% Stock price decreasing
10,000
53.86
55.00
30/09/2016
 
103.87
0.0% Stock price unchanged
0
88.74
172.50
30/09/2016
 
68.00
0.0% Stock price unchanged
0
51.01
70.00
30/09/2016
 
164.10
0.0% Stock price unchanged
0
0
163.00
30/09/2016
 
32.47
0.3% Stock price increasing
1
32.44
32.51
30/09/2016
 
95.00
0.0% Stock price unchanged
0
0
102.00
30/09/2016
 
121.96
1.5% Stock price increasing
6,346
0
0
01:10:00
 
58.78
0.1% Stock price increasing
24,512
0
0
01:10:00
 
438.36
-1.2% Stock price decreasing
20,876
427.00
448.00
30/09/2016
 
330.50
-0.4% Stock price decreasing
4,044
200.00
0
30/09/2016
 
14.96
0.1% Stock price increasing
5
14.94
14.96
30/09/2016
 
100.00
9.9% Stock price increasing
2,000
100.00
101.00
30/09/2016
 
89.50
0.0% Stock price unchanged
0
87.50
89.50
30/09/2016
 
100.00
0.0% Stock price unchanged
0
0
0
30/09/2016
 
98.85
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2016
 
98.53
0.0% Stock price unchanged
0
116.50
0.0000
30/09/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2016
 
108.55
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2016
 
99.29
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2016
 
4.09
0.2% Stock price increasing
5,000
4.0850
4.0900
30/09/2016
 
79.29
-0.2% Stock price decreasing
26,000
79.00
79.70
30/09/2016
 
104.56
0.0% Stock price decreasing
10,000
89.45
104.70
30/09/2016
 
11.21
1.6% Stock price increasing
10,601
Ingen data
Ingen data
01:10:00
 
113.15
0.6% Stock price increasing
4,408
0.0000
0.0000
30/09/2016
 
103.37
0.0% Stock price unchanged
0
103.18
103.33
30/09/2016
 
10.99
1.2% Stock price increasing
29
10.99
11.00
30/09/2016
 
103.26
0.0% Stock price unchanged
10,000
103.26
103.80
30/09/2016
 
61.75
-1.7% Stock price decreasing
15,000
61.80
62.68
30/09/2016
 
56.00
-0.9% Stock price decreasing
4,900
55.75
57.40
30/09/2016
 
216.73
-1.0% Stock price decreasing
17,400
210.50
222.00
30/09/2016
 
205.37
0.2% Stock price increasing
689
Ingen data
222.00
01:10:00
 
27.35
-0.1% Stock price decreasing
1,000
27.35
27.36
30/09/2016
 
101.01
-0.2% Stock price decreasing
4,000
101.01
101.29
30/09/2016
 
107.39
0.0% Stock price unchanged
0
106.85
107.35
30/09/2016
 
201.64
-0.6% Stock price decreasing
9,606
185.00
205.00
30/09/2016
 
99.40
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2016
 
876.21
-0.4% Stock price decreasing
1,210
825.00
0.0000
30/09/2016
 
1,365.52
-1.8% Stock price decreasing
28,671
1,335.00
1,410.00
30/09/2016
 
946.57
-1.9% Stock price decreasing
559
800.00
0.0000
30/09/2016
 
343.15
-0.6% Stock price decreasing
3,461
305.00
388.00
30/09/2016

Gainers/Losers

100.00
9.9% Stock price increasing
30/09/2016
 
11.21
1.6% Stock price increasing
01:10:00
 
121.96
1.5% Stock price increasing
01:10:00
 
10.99
1.2% Stock price increasing
30/09/2016
 
113.15
0.6% Stock price increasing
30/09/2016
 
32.47
0.3% Stock price increasing
30/09/2016
 
103.63
0.2% Stock price increasing
30/09/2016
 
205.37
0.2% Stock price increasing
01:10:00
 
4.09
0.2% Stock price increasing
30/09/2016
 
58.78
0.1% Stock price increasing
01:10:00
 
 
 
946.57
-1.9% Stock price decreasing
30/09/2016
 
1,365.52
-1.8% Stock price decreasing
30/09/2016
 
61.75
-1.7% Stock price decreasing
30/09/2016
 
438.36
-1.2% Stock price decreasing
30/09/2016
 
54.21
-1.1% Stock price decreasing
30/09/2016
 
216.73
-1.0% Stock price decreasing
30/09/2016
 
56.00
-0.9% Stock price decreasing
30/09/2016
 
71.25
-0.8% Stock price decreasing
30/09/2016
 
201.64
-0.6% Stock price decreasing
30/09/2016
 
343.15
-0.6% Stock price decreasing
30/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 October 2016 04:10:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB4 - 2016-10-01 05:10:03 - 2016-10-01 04:10:03 - 1000 - Website: OKAY