Real Estate Holding & Development

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.0430
1.2% Stock price increasing
62,000
0.0425
0.0440
14:54:04
 
0.0442
0.0% Stock price unchanged
682
0
0
20/04/2018
 
338.00
0.0% Stock price unchanged
1
330.00
340.00
10:30:06
 
0.5150
0.0% Stock price unchanged
50,000
0
0
16/04/2018
 
47.00
0.2% Stock price increasing
221
47.00
47.30
15:32:37
 
3.950
0.3% Stock price increasing
273
3.915
3.985
15:58:01
 
3.100
-3.4% Stock price decreasing
500
3.100
3.170
15:27:12
 
0.7515
-0.7% Stock price decreasing
1,160
0.7515
0.7670
14:54:22
 
19.14
0.0% Stock price unchanged
0
0
0
03:05:50
 
46.00
-1.7% Stock price decreasing
2
46.10
46.30
15:50:55
 
277.60
1.5% Stock price increasing
56
277.50
277.70
16:17:02
 
4.030
-0.2% Stock price decreasing
300
4.020
4.040
15:47:25
 
1.940
0.0% Stock price unchanged
1
0
0
05/04/2018
 
241.00
1.5% Stock price increasing
38
241.00
241.50
16:16:52
 
403.80
0.0% Stock price unchanged
0
0
0
03:06:02
 
122.00
-0.8% Stock price decreasing
17
122.00
123.00
15:30:06
 
6,110.00
-1.0% Stock price decreasing
2
6,120.00
6,150.00
16:16:49
 
144.00
-0.3% Stock price decreasing
43,493
143.20
0
16:41:48
 
28.60
-0.7% Stock price decreasing
49
28.60
28.80
10:30:06
 
304.40
-0.2% Stock price decreasing
641
304.40
304.60
16:17:00
 
54.40
-0.7% Stock price decreasing
50
54.20
54.40
13:46:03
 
37.25
0.0% Stock price unchanged
100
0
0
05/04/2018
 
0.1410
-0.8% Stock price decreasing
5,000
0.1404
0.1428
15:01:22
 
21.90
0.0% Stock price unchanged
45
21.40
21.90
13:52:50
 
193.00
1.6% Stock price increasing
68
193.00
198.00
23/04/2018
 
293.50
-0.8% Stock price decreasing
263
293.00
294.00
16:16:04
 
51.50
-1.2% Stock price decreasing
3
51.45
51.55
16:29:42
 
2.363
0.0% Stock price unchanged
14,000
0
0
03/04/2018
 
0.6110
0.0% Stock price unchanged
47,524
0
0
13/04/2018
 
19.30
-1.0% Stock price decreasing
49
19.30
19.40
15:40:03
 
87.50
0.0% Stock price unchanged
4,500
0
0
19/04/2018
 
43.58
-2.1% Stock price decreasing
54,083
43.50
44.50
09:04:50
 
56.00
0.9% Stock price increasing
10,000
54.00
58.00
10:45:36
 
57.13
0.0% Stock price unchanged
3,000
0
0
19/04/2018
 
538.50
0.2% Stock price increasing
187
538.00
539.00
16:17:00
 
168.00
0.0% Stock price unchanged
1
0
0
09/04/2018
 
48.02
0.0% Stock price unchanged
70
0
0
12/04/2018
 
407.40
0.3% Stock price increasing
106
407.20
407.60
16:16:26
 
298.00
-0.7% Stock price decreasing
838
290.00
300.00
08:52:13
 
89.80
-0.1% Stock price decreasing
800
89.70
89.80
16:16:39
 
800.50
-1.8% Stock price decreasing
275
800.00
801.00
16:17:02
 
63.20
-0.3% Stock price decreasing
4
63.00
63.60
15:50:10

Gainers/Losers

193.00
1.6% Stock price increasing
23/04/2018
 
277.60
1.5% Stock price increasing
16:17:02
 
241.00
1.5% Stock price increasing
16:16:52
 
0.0430
1.2% Stock price increasing
14:54:04
 
56.00
0.9% Stock price increasing
10:45:36
 
407.40
0.3% Stock price increasing
16:16:26
 
3.950
0.3% Stock price increasing
15:58:01
 
47.00
0.2% Stock price increasing
15:32:37
 
538.50
0.2% Stock price increasing
16:17:00
 
0.0442
0.0% Stock price unchanged
20/04/2018
 
 
 
3.100
-3.4% Stock price decreasing
15:27:12
 
43.58
-2.1% Stock price decreasing
09:04:50
 
800.50
-1.8% Stock price decreasing
16:17:02
 
46.00
-1.7% Stock price decreasing
15:50:55
 
51.50
-1.2% Stock price decreasing
16:29:42
 
19.30
-1.0% Stock price decreasing
15:40:03
 
6,110.00
-1.0% Stock price decreasing
16:16:49
 
293.50
-0.8% Stock price decreasing
16:16:04
 
0.1410
-0.8% Stock price decreasing
15:01:22
 
122.00
-0.8% Stock price decreasing
15:30:06

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:41:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:41:54 - 2018-04-25 17:41:54 - 1000 - Website: OKAY