Real Estate Holding & Development

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.0415
0.0% Stock price unchanged
12,833
0.0420
0.0425
10:23:41
 
0.0400
0.0% Stock price unchanged
340
0.0200
0.0600
07:54:52
 
0.1910
-6.6% Stock price decreasing
41,755
0.1960
0.2100
11:51:33
 
0.0172
14.7% Stock price increasing
731,250
0.0100
0.0200
08:38:29
 
438.00
0.0% Stock price unchanged
1
420.00
440.00
10:30:27
 
0.5475
0.0% Stock price unchanged
20,000
0.5250
0.5700
07:56:43
 
48.30
0.0% Stock price unchanged
83
48.40
48.70
12:21:01
 
3.840
0.0% Stock price unchanged
109
3.760
3.845
13:21:58
 
38.60
0.0% Stock price unchanged
3,679
38.20
38.80
10:10:52
 
3.370
0.3% Stock price increasing
392
3.380
3.400
12:39:54
 
0.7430
-0.5% Stock price decreasing
323
0.7210
0.7645
11:50:55
 
35.40
0.0% Stock price unchanged
0
0
0
02:00:51
 
260.00
0.0% Stock price unchanged
2,728
250.00
270.00
07:50:46
 
50.80
-0.8% Stock price decreasing
14
50.20
50.80
11:38:55
 
283.70
-0.4% Stock price decreasing
32
283.60
283.80
11:53:06
 
50.00
0.7% Stock price increasing
289
49.95
50.00
13/07/2018
 
1,815.00
0.0% Stock price unchanged
1
1,770.00
1,860.00
13/07/2018
 
49.40
0.0% Stock price unchanged
2
49.40
68.00
02:00:53
 
3.780
0.3% Stock price increasing
30
3.780
3.790
10:03:46
 
2.040
0.0% Stock price unchanged
40
1.260
2.000
02:01:05
 
222.00
0.0% Stock price unchanged
187
220.50
222.00
13:57:58
 
403.80
0.0% Stock price unchanged
0
0
0
02:00:50
 
4.600
-4.2% Stock price decreasing
25,000
4.600
5.000
09:52:19
 
175.75
-1.0% Stock price decreasing
266
175.00
180.00
10/07/2018
 
148.00
0.0% Stock price unchanged
1
145.00
150.00
10:30:19
 
130.00
1.2% Stock price increasing
1,692
127.00
130.00
12/07/2018
 
4.460
0.0% Stock price unchanged
559
4.060
4.980
10/07/2018
 
6,040.00
0.0% Stock price unchanged
43
0
6,250.00
05:00:07
 
6.500
0.0% Stock price unchanged
15,000
0
0
11/07/2018
 
12.95
0.0% Stock price unchanged
2,000
0
0
12/07/2018
 
2.390
0.0% Stock price unchanged
62
2.350
2.420
20/07/2018
 
150.00
-0.7% Stock price decreasing
557
149.80
150.00
13:56:10
 
195.00
0.0% Stock price unchanged
1
195.00
196.00
10:30:07
 
5.750
0.0% Stock price unchanged
1
5.750
5.900
02:00:49
 
128.00
0.0% Stock price unchanged
3
108.00
159.00
02:00:53
 
10.70
0.0% Stock price unchanged
10
0.0005
0
06:15:00
 
1.200
0.0% Stock price unchanged
557
0.7100
1.380
12/07/2018
 
4.160
0.0% Stock price unchanged
69,598
4.000
4.180
02:01:08
 
28.80
0.0% Stock price unchanged
1
28.80
29.00
10:30:20
 
301.00
-0.3% Stock price decreasing
185
300.40
301.00
08:09:59
 
55.90
1.1% Stock price increasing
150
55.90
56.00
10:31:38
 
347.00
1.8% Stock price increasing
118
347.50
348.00
11:54:19
 
47.00
0.0% Stock price unchanged
7
0
0
02:00:50
 
53.80
-0.4% Stock price decreasing
10
53.60
53.80
12:49:07
 
64.90
0.0% Stock price unchanged
5,000
0
0
10/07/2018
 
41.30
0.0% Stock price unchanged
1
39.15
43.00
20/07/2018
 
0.1020
-5.6% Stock price decreasing
6,000
0.1010
0.1030
14:01:56
 
57.00
0.0% Stock price unchanged
1
60.00
0
02:00:50
 
25.20
0.0% Stock price unchanged
74
25.00
25.20
20/07/2018
 
394.00
-1.5% Stock price decreasing
107
390.00
410.00
17/07/2018
 
Page 1 of 2

Gainers/Losers

0.0172
14.7% Stock price increasing
08:38:29
 
347.00
1.8% Stock price increasing
11:54:19
 
130.00
1.2% Stock price increasing
12/07/2018
 
55.90
1.1% Stock price increasing
10:31:38
 
50.00
0.7% Stock price increasing
13/07/2018
 
3.370
0.3% Stock price increasing
12:39:54
 
3.780
0.3% Stock price increasing
10:03:46
 
0.0415
0.0% Stock price unchanged
10:23:41
 
0.0400
0.0% Stock price unchanged
07:54:52
 
438.00
0.0% Stock price unchanged
10:30:27
 
 
 
0.1910
-6.6% Stock price decreasing
11:51:33
 
0.1020
-5.6% Stock price decreasing
14:01:56
 
4.600
-4.2% Stock price decreasing
09:52:19
 
394.00
-1.5% Stock price decreasing
17/07/2018
 
175.75
-1.0% Stock price decreasing
10/07/2018
 
50.80
-0.8% Stock price decreasing
11:38:55
 
150.00
-0.7% Stock price decreasing
13:56:10
 
0.7430
-0.5% Stock price decreasing
11:50:55
 
283.70
-0.4% Stock price decreasing
11:53:06
 
53.80
-0.4% Stock price decreasing
12:49:07

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:38:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:38:58 - 2018-07-23 14:38:58 - 1000 - Website: OKAY