Real Estate Holding & Development

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.040
0.0% Stock price unchanged
100,000
0
0
19/01/2018
 
0.050
0.0% Stock price unchanged
50,000
0
0
02/01/2018
 
0.260
0.0% Stock price unchanged
22,000
0
0
19/01/2018
 
0.060
0.0% Stock price unchanged
500,000
0
0
19/01/2018
 
276.00
0.0% Stock price unchanged
1
0
0
19/01/2018
 
0.510
0.0% Stock price unchanged
2,500
0
0
09/01/2018
 
49.30
0.0% Stock price unchanged
1
0
0
19/01/2018
 
4.35
0.0% Stock price unchanged
1,000
0
0
19/01/2018
 
3.34
0.0% Stock price unchanged
200
0
0
19/01/2018
 
54.00
0.0% Stock price unchanged
3
0
0
19/01/2018
 
296.10
0.0% Stock price unchanged
105
0
0
19/01/2018
 
55.57
0.0% Stock price unchanged
4
0
0
02/01/2018
 
4.04
0.0% Stock price unchanged
300
0
0
19/01/2018
 
3.08
0.0% Stock price unchanged
10
0
0
09/01/2018
 
236.50
0.0% Stock price unchanged
40
0
0
19/01/2018
 
403.80
0.0% Stock price unchanged
0
0
0
19/01/2018
 
6,060.00
0.0% Stock price unchanged
1
0
0
19/01/2018
 
2.84
0.0% Stock price unchanged
120
0
0
27/12/2017
 
140.60
0.0% Stock price unchanged
372
0
0
19/01/2018
 
285.20
0.0% Stock price unchanged
81
0
0
18/01/2018
 
54.20
0.0% Stock price unchanged
39
0
0
19/01/2018
 
37.25
0.0% Stock price unchanged
100
0
0
29/12/2017
 
0.177
0.0% Stock price unchanged
5,000
0
0
19/01/2018
 
20.70
0.0% Stock price unchanged
41
0
0
19/01/2018
 
84.87
0.0% Stock price unchanged
19
0
0
19/01/2018
 
6.37
0.0% Stock price unchanged
20
0
0
02/01/2018
 
50.05
0.0% Stock price unchanged
24
0
0
19/01/2018
 
1.35
0.0% Stock price unchanged
166,666
0
0
10/01/2018
 
49.82
0.0% Stock price unchanged
3,402
0
0
19/01/2018
 
55.00
0.0% Stock price unchanged
1,271
0
0
19/01/2018
 
57.13
0.0% Stock price unchanged
3,000
0
0
16/01/2018
 
487.20
0.0% Stock price unchanged
617
0
0
15/01/2018
 
66.00
0.0% Stock price unchanged
10,588
0
0
04/01/2018
 
149.00
0.0% Stock price unchanged
1
0
0
18/01/2018
 
1.18
0.0% Stock price unchanged
766
0
0
02/01/2018
 
49.27
0.0% Stock price unchanged
1
0
0
28/12/2017
 
404.20
0.0% Stock price unchanged
314
0
0
16/01/2018
 
30.50
0.0% Stock price unchanged
73
0
0
16/01/2018
 
4,421.20
0.0% Stock price unchanged
100
0
0
19/01/2018
 
445.00
0.0% Stock price unchanged
10,000
0
0
19/01/2018
 
90.10
0.0% Stock price unchanged
305
0
0
16/01/2018
 
794.50
0.0% Stock price unchanged
116
0
0
19/01/2018
 
63.60
0.0% Stock price unchanged
25
0
0
19/01/2018
 
600.00
0.0% Stock price unchanged
4
0
0
29/12/2017

Gainers/Losers

0.040
0.0% Stock price unchanged
19/01/2018
 
0.050
0.0% Stock price unchanged
02/01/2018
 
0.260
0.0% Stock price unchanged
19/01/2018
 
0.060
0.0% Stock price unchanged
19/01/2018
 
276.00
0.0% Stock price unchanged
19/01/2018
 
0.510
0.0% Stock price unchanged
09/01/2018
 
49.30
0.0% Stock price unchanged
19/01/2018
 
4.35
0.0% Stock price unchanged
19/01/2018
 
3.34
0.0% Stock price unchanged
19/01/2018
 
54.00
0.0% Stock price unchanged
19/01/2018
 
 
 
0.040
0.0% Stock price unchanged
19/01/2018
 
0.050
0.0% Stock price unchanged
02/01/2018
 
0.260
0.0% Stock price unchanged
19/01/2018
 
0.060
0.0% Stock price unchanged
19/01/2018
 
276.00
0.0% Stock price unchanged
19/01/2018
 
0.510
0.0% Stock price unchanged
09/01/2018
 
49.30
0.0% Stock price unchanged
19/01/2018
 
4.35
0.0% Stock price unchanged
19/01/2018
 
3.34
0.0% Stock price unchanged
19/01/2018
 
54.00
0.0% Stock price unchanged
19/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 January 2018 08:01:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB3 - 2018-01-22 09:01:28 - 2018-01-22 08:01:28 - 1000 - Website: OKAY