Industrial & Office REITs

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.6520
-4.7% Stock price decreasing
2,022
0.6520
0.6540
20/04/2018
 
17.38
0.0% Stock price unchanged
14
17.38
17.40
20/04/2018
 
20.90
0.5% Stock price increasing
1
20.90
21.00
20/04/2018
 
42.40
0.0% Stock price unchanged
34
42.30
42.70
20/04/2018
 
53.20
-0.6% Stock price decreasing
105
53.10
53.20
20/04/2018
 
41.00
0.0% Stock price unchanged
1
40.80
41.20
20/04/2018
 
108.10
0.1% Stock price increasing
21
108.00
108.20
08:11:23
 
3,105.00
0.8% Stock price increasing
59
3,104.00
3,106.00
20/04/2018
 
88.70
-0.1% Stock price decreasing
2
88.65
88.80
08:10:50
 
115.00
2.7% Stock price increasing
10
115.00
120.00
20/04/2018
 
39.60
0.0% Stock price unchanged
8
39.60
39.90
20/04/2018
 
140.00
0.1% Stock price increasing
12
140.10
140.30
08:10:36
 
694.90
1.0% Stock price increasing
328
694.70
695.00
20/04/2018
 
129.90
0.6% Stock price increasing
72
130.00
130.10
20/04/2018
 
79.40
0.2% Stock price increasing
4
79.30
79.40
08:10:47
 
23.70
0.4% Stock price increasing
125
23.70
23.75
20/04/2018
 
970.80
-0.1% Stock price decreasing
12
970.30
971.00
08:11:46
 
99.20
0.2% Stock price increasing
2
98.60
99.20
20/04/2018
 
1.700
-1.2% Stock price decreasing
8,000
1.690
1.700
20/04/2018
 
265.00
-0.9% Stock price decreasing
61,294
265.00
270.00
18/04/2018
 
44.40
-0.2% Stock price decreasing
14
44.40
44.50
20/04/2018
 
628.20
0.0% Stock price unchanged
356
628.00
628.40
08:11:46
 
44.30
0.0% Stock price unchanged
150
44.30
44.40
19/04/2018
 
102.60
-0.4% Stock price decreasing
26
102.60
102.80
08:11:42
 
1,022.00
1.2% Stock price increasing
170
1,021.00
1,023.00
20/04/2018

Gainers/Losers

115.00
2.7% Stock price increasing
20/04/2018
 
1,022.00
1.2% Stock price increasing
20/04/2018
 
694.90
1.0% Stock price increasing
20/04/2018
 
3,105.00
0.8% Stock price increasing
20/04/2018
 
129.90
0.6% Stock price increasing
20/04/2018
 
20.90
0.5% Stock price increasing
20/04/2018
 
23.70
0.4% Stock price increasing
20/04/2018
 
99.20
0.2% Stock price increasing
20/04/2018
 
79.40
0.2% Stock price increasing
08:10:47
 
108.10
0.1% Stock price increasing
08:11:23
 
 
 
0.6520
-4.7% Stock price decreasing
20/04/2018
 
1.700
-1.2% Stock price decreasing
20/04/2018
 
265.00
-0.9% Stock price decreasing
18/04/2018
 
53.20
-0.6% Stock price decreasing
20/04/2018
 
102.60
-0.4% Stock price decreasing
08:11:42
 
44.40
-0.2% Stock price decreasing
20/04/2018
 
970.80
-0.1% Stock price decreasing
08:11:46
 
88.70
-0.1% Stock price decreasing
08:10:50
 
17.38
0.0% Stock price unchanged
20/04/2018
 
42.40
0.0% Stock price unchanged
20/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:26:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:26:59 - 2018-04-23 08:26:59 - 1000 - Website: OKAY