Industrial & Office REITs

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.6400
0.3% Stock price increasing
1
0.6320
0.6400
13/07/2018
 
15.96
2.2% Stock price increasing
80
15.94
15.96
13/07/2018
 
22.20
0.0% Stock price unchanged
10
0
0
04/07/2018
 
42.80
-1.8% Stock price decreasing
128
42.70
43.50
13/07/2018
 
52.20
1.0% Stock price increasing
10
51.90
52.30
13/07/2018
 
37.80
-0.5% Stock price decreasing
1
37.80
38.00
13/07/2018
 
108.80
0.6% Stock price increasing
170
106.90
109.00
13/07/2018
 
118.78
0.0% Stock price unchanged
16
80.00
0
13/07/2018
 
86.50
0.0% Stock price unchanged
1
98.00
125.00
13/07/2018
 
3,038.00
0.0% Stock price unchanged
700
0
0
13/07/2018
 
114.00
0.0% Stock price unchanged
1
113.00
115.00
13/07/2018
 
39.90
-0.3% Stock price decreasing
50
39.90
40.00
13/07/2018
 
58.00
0.3% Stock price increasing
5
57.00
58.20
13/07/2018
 
145.90
0.8% Stock price increasing
262
143.50
147.00
13/07/2018
 
704.00
0.0% Stock price unchanged
2,493
0
706.00
13/07/2018
 
107.90
0.0% Stock price unchanged
600
0
0
13/07/2018
 
83.85
1.1% Stock price increasing
753
82.50
83.95
13/07/2018
 
48.60
0.0% Stock price unchanged
4
48.40
48.60
13/07/2018
 
21.75
0.2% Stock price increasing
19
21.55
21.90
13/07/2018
 
951.30
0.5% Stock price increasing
4,000
944.00
953.00
13/07/2018
 
98.40
0.6% Stock price increasing
13
95.20
98.40
13/07/2018
 
1.490
0.0% Stock price unchanged
1
1.490
1.520
13/07/2018
 
262.00
0.0% Stock price unchanged
67
0
0
13/07/2018
 
45.60
0.4% Stock price increasing
1
45.30
45.70
13/07/2018
 
556.00
0.0% Stock price unchanged
135
544.00
560.00
10/07/2018
 
82.50
0.0% Stock price unchanged
25
80.00
82.50
06/07/2018
 
674.42
0.4% Stock price increasing
8
0
0
13/07/2018
 
1.360
0.0% Stock price unchanged
100
1.360
1.950
11/07/2018
 
42.00
0.0% Stock price unchanged
10
41.40
43.90
13/07/2018
 
53.00
0.0% Stock price unchanged
17
52.80
53.00
13/07/2018
 
52.00
0.0% Stock price unchanged
100
52.50
52.50
13/07/2018
 
112.20
0.2% Stock price increasing
21
111.40
112.80
13/07/2018
 
1,096.00
0.0% Stock price unchanged
700
0
0
13/07/2018

Gainers/Losers

15.96
2.2% Stock price increasing
13/07/2018
 
83.85
1.1% Stock price increasing
13/07/2018
 
52.20
1.0% Stock price increasing
13/07/2018
 
145.90
0.8% Stock price increasing
13/07/2018
 
98.40
0.6% Stock price increasing
13/07/2018
 
108.80
0.6% Stock price increasing
13/07/2018
 
951.30
0.5% Stock price increasing
13/07/2018
 
45.60
0.4% Stock price increasing
13/07/2018
 
674.42
0.4% Stock price increasing
13/07/2018
 
58.00
0.3% Stock price increasing
13/07/2018
 
 
 
42.80
-1.8% Stock price decreasing
13/07/2018
 
37.80
-0.5% Stock price decreasing
13/07/2018
 
39.90
-0.3% Stock price decreasing
13/07/2018
 
22.20
0.0% Stock price unchanged
04/07/2018
 
118.78
0.0% Stock price unchanged
13/07/2018
 
86.50
0.0% Stock price unchanged
13/07/2018
 
3,038.00
0.0% Stock price unchanged
13/07/2018
 
114.00
0.0% Stock price unchanged
13/07/2018
 
704.00
0.0% Stock price unchanged
13/07/2018
 
107.90
0.0% Stock price unchanged
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:50:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:50:00 - 2018-07-15 21:50:00 - 1000 - Website: OKAY