Industrial & Office REITs

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.816
0.0% Stock price unchanged
1,500
0
0
19/01/2018
 
17.24
0.0% Stock price unchanged
165
0
0
19/01/2018
 
21.85
0.0% Stock price unchanged
40
0
0
19/01/2018
 
42.00
0.0% Stock price unchanged
150
0
0
19/01/2018
 
53.80
0.0% Stock price unchanged
366
0
0
19/01/2018
 
39.40
0.0% Stock price unchanged
9
0
0
19/01/2018
 
107.90
0.0% Stock price unchanged
96
0
0
19/01/2018
 
127.00
0.0% Stock price unchanged
16
0
0
02/01/2018
 
100.10
0.0% Stock price unchanged
27
0
0
02/01/2018
 
3,026.00
0.0% Stock price unchanged
44
0
0
17/01/2018
 
88.60
0.0% Stock price unchanged
54
0
0
19/01/2018
 
39.70
0.0% Stock price unchanged
100
0
0
19/01/2018
 
158.80
0.0% Stock price unchanged
104
0
0
19/01/2018
 
654.50
0.0% Stock price unchanged
113
0
0
18/01/2018
 
140.70
0.0% Stock price unchanged
327
0
0
19/01/2018
 
85.55
0.0% Stock price unchanged
93
0
0
19/01/2018
 
23.10
0.0% Stock price unchanged
324
0
0
19/01/2018
 
990.10
0.0% Stock price unchanged
102,042
0
0
19/01/2018
 
96.80
0.0% Stock price unchanged
14
0
0
19/01/2018
 
1.76
0.0% Stock price unchanged
500
0
0
19/01/2018
 
43.80
0.0% Stock price unchanged
14
0
0
19/01/2018
 
577.80
0.0% Stock price unchanged
800
0
0
18/01/2018
 
47.10
0.0% Stock price unchanged
19
0
0
19/01/2018
 
54.85
0.0% Stock price unchanged
7
0
0
22/12/2017
 
97.00
0.0% Stock price unchanged
11
0
0
19/01/2018
 
980.50
0.0% Stock price unchanged
200
0
0
17/01/2018

Gainers/Losers

0.816
0.0% Stock price unchanged
19/01/2018
 
17.24
0.0% Stock price unchanged
19/01/2018
 
21.85
0.0% Stock price unchanged
19/01/2018
 
42.00
0.0% Stock price unchanged
19/01/2018
 
53.80
0.0% Stock price unchanged
19/01/2018
 
39.40
0.0% Stock price unchanged
19/01/2018
 
107.90
0.0% Stock price unchanged
19/01/2018
 
127.00
0.0% Stock price unchanged
02/01/2018
 
100.10
0.0% Stock price unchanged
02/01/2018
 
3,026.00
0.0% Stock price unchanged
17/01/2018
 
 
 
0.816
0.0% Stock price unchanged
19/01/2018
 
17.24
0.0% Stock price unchanged
19/01/2018
 
21.85
0.0% Stock price unchanged
19/01/2018
 
42.00
0.0% Stock price unchanged
19/01/2018
 
53.80
0.0% Stock price unchanged
19/01/2018
 
39.40
0.0% Stock price unchanged
19/01/2018
 
107.90
0.0% Stock price unchanged
19/01/2018
 
127.00
0.0% Stock price unchanged
02/01/2018
 
100.10
0.0% Stock price unchanged
02/01/2018
 
3,026.00
0.0% Stock price unchanged
17/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 January 2018 21:03:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB4 - 2018-01-20 22:03:52 - 2018-01-20 21:03:52 - 1000 - Website: OKAY